Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
4
|
Tether
USDT
|
$ 1.0030
|
$ 69,544,086,591
|
69,344,506,787 usdt
|
$ 52,936,574,907
|
1.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.9965
|
$ 2,959,209,975
|
18,846,970 bsv
|
$ 203,524,833
|
0.75 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.8856
|
$ 5,819,978,730
|
845,128,424 xtz
|
$ 774,961,779
|
7.82 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3468
|
$ 75,251,861,445
|
32,066,390,668 ada
|
$ 1,477,812,975
|
-0.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32065077
|
$ 7,608,885,075
|
23,730,654,133 xlm
|
$ 335,464,740
|
0.69 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.1526
|
$ 2,322,352,626
|
164,081,489 ht
|
$ 78,800,763
|
-1.17 %
|
|
|
17
|
TRON
TRX
|
$ 0.10608714
|
$ 7,593,641,022
|
71,660,220,128 trx
|
$ 1,076,449,962
|
1.24 %
|
|
|
19
|
Monero
XMR
|
$ 267.3147
|
$ 4,813,871,232
|
17,995,959 xmr
|
$ 192,724,971
|
0.28 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
23
|
NEO
NEO
|
$ 49.0495
|
$ 3,460,065,522
|
70,530,000 neo
|
$ 298,716,537
|
0.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 43.0274
|
$ 12,027,175,521
|
279,414,608 atom
|
$ 2,119,257,876
|
9.76 %
|
|
|
26
|
NEM
XEM
|
$ 0.18302421
|
$ 1,646,214,363
|
8,999,999,999 xem
|
$ 41,900,311
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.8515
|
$ 1,586,576,187
|
11,592,492 zec
|
$ 179,440,185
|
-0.33 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0026
|
$ 1,061,922,714
|
1,059,130,835 pax
|
$ 25,211,657
|
1.33 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98823516
|
$ 865,040,274
|
875,249,524 ont
|
$ 104,557,956
|
-0.87 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6763
|
$ 532,681,689
|
144,818,773 lsk
|
$ 12,076,396
|
3.47 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0016
|
$ 1,400,398,035
|
1,398,066,401 tusd
|
$ 65,802,699
|
1.20 %
|
|
|
38
|
Decred
DCR
|
$ 141.5255
|
$ 1,885,244,937
|
13,326,687 dcr
|
$ 15,348,038
|
-0.85 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3706
|
$ 1,283,511,033
|
103,744,843 qtum
|
$ 181,542,813
|
-0.02 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7514
|
$ 161,758,995
|
92,354,332 knc
|
$ 28,023,635
|
-1.74 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06976902
|
$ 118,894,056
|
1,700,482,200 btm
|
$ 19,652,547
|
2.99 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9144
|
$ 1,393,038,837
|
140,245,398 omg
|
$ 1,188,367,116
|
14.40 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01851746
|
$ 905,037,993
|
48,870,705,000 sc
|
$ 39,356,417
|
-2.77 %
|
|
|
65
|
DigixDAO
DGD
|
$ 646.9734
|
$ 54,190,458
|
83,776 dgd
|
$ 20,819
|
-2.06 %
|
|
|
69
|
HyperCash
HC
|
$ 0.79565355
|
$ 36,863,370
|
0 hc
|
$ 3,086,323
|
1.06 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05065422
|
$ 137,292,051
|
2,710,195,992 bts
|
$ 10,004,256
|
-0.74 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01937763
|
$ 46,011,570
|
2,374,620,268 vsys
|
$ 2,835,442
|
-3.10 %
|
|
|
81
|
Status
SNT
|
$ 0.09318465
|
$ 361,460,868
|
3,880,483,788 SNT
|
$ 9,065,767
|
-1.22 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13236999
|
$ 51,609,960
|
389,558,115 ae
|
$ 7,515,270
|
4.26 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.30058023
|
$ 22,264,059
|
74,038,488 zb
|
$ 1,411,696
|
-1.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.86590044
|
$ 400,072,764
|
461,329,999 elf
|
$ 64,894,746
|
-2.33 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02683240
|
$ 14,271,492
|
530,848,856 rcn
|
$ 43,217
|
0.07 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34072131
|
$ 0
|
0 grin
|
$ 3,268,249
|
3.12 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.69100002
|
$ 67,140,735
|
97,134,880 beam
|
$ 5,661,517
|
-1.65 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.43151661
|
$ 19,649,967
|
45,500,000 nas
|
$ 4,132,237
|
0.23 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.26904081
|
$ 5,033,644
|
18,722,939 btx
|
$ 459,474
|
-14.79 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17251107
|
$ 36,276,259
|
210,000,000 wicc
|
$ 3,734,220
|
5.64 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00357447
|
$ 745,853
|
208,640,245 star
|
$ 81,176
|
0.73 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00040141
|
$ 0
|
0 blink
|
$ 71,065
|
-1.01 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00140494
|
$ 0
|
0 tur
|
$ 47.4343
|
0.00 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00131414
|
$ 0
|
0 xdt
|
$ 1,000.46
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00172033
|
$ 0
|
0 rise
|
$ 102.5499
|
1.27 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00090317
|
$ 0
|
0 tgic
|
$ 386.6862
|
-27.63 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.84439629
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00010991
|
$ 0
|
0 jtt
|
$ 435.0514
|
0.00 %
|
|
|
3866
|
XT.com Token
XT
|
$ 13.4841
|
$ 0
|
0 xt
|
$ 27,398,246
|
-0.34 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00204528
|
$ 0
|
0 gram
|
$ 242,503
|
1.54 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 84.4267
|
$ 9,106,816,377
|
107,866,814 fil
|
$ 506,159,904
|
1.56 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.02215883
|
$ 0
|
0 bna
|
$ 832,055
|
-1.93 %
|
@Copyright Coin Express Way 2019
