Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 45,578
|
$ 852,866,064,518
|
18,712,231 btc
|
$ 92,532,318,866
|
-7.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,536.17
|
$ 409,878,077,154
|
115,910,046 eth
|
$ 87,318,150,088
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5337
|
$ 70,610,075,692
|
46,045,552,519 xrp
|
$ 13,156,089,700
|
6.51 %
|
|
|
4
|
Tether
USDT
|
$ 1.0127
|
$ 59,103,134,766
|
58,356,299,123 usdt
|
$ 217,322,512,810
|
9.19 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,133.27
|
$ 21,209,904,612
|
18,739,706 bch
|
$ 9,582,364,298
|
-2.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 290.9066
|
$ 19,418,734,790
|
66,752,415 ltc
|
$ 9,756,198,790
|
-1.50 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 290.9280
|
$ 5,459,196,106
|
18,735,120 bsv
|
$ 2,454,694,346
|
-3.85 %
|
|
|
8
|
EOS
EOS
|
$ 9.7213
|
$ 9,306,754,132
|
957,370,002 eos
|
$ 9,250,966,660
|
-3.57 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.5405
|
$ 4,608,984,094
|
831,912,864 xtz
|
$ 439,873,278
|
-2.25 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1964
|
$ 70,436,560,246
|
32,066,390,668 ada
|
$ 12,698,532,158
|
-1.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.70691478
|
$ 16,352,064,638
|
23,125,356,025 xlm
|
$ 4,277,677,612
|
-0.69 %
|
|
|
16
|
Huobi Token
HT
|
$ 28.4516
|
$ 4,977,026,444
|
175,074,232 ht
|
$ 4,446,954,304
|
-4.21 %
|
|
|
17
|
TRON
TRX
|
$ 0.11987014
|
$ 8,590,040,082
|
71,660,220,128 trx
|
$ 4,558,620,404
|
0.39 %
|
|
|
19
|
Monero
XMR
|
$ 364.5515
|
$ 6,529,641,014
|
17,911,396 xmr
|
$ 476,791,458
|
-1.65 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 91.8725
|
$ 11,696,499,828
|
127,311,993 etc
|
$ 10,414,071,642
|
-1.90 %
|
|
|
22
|
Dash
DASH
|
$ 319.2124
|
$ 3,235,126,440
|
10,134,764 dash
|
$ 1,750,514,246
|
-5.32 %
|
|
|
23
|
NEO
NEO
|
$ 90.7084
|
$ 6,397,692,704
|
70,530,000 neo
|
$ 1,815,462,896
|
-1.68 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.6203
|
$ 5,634,033,314
|
238,526,147 atom
|
$ 1,363,876,072
|
-2.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.28486250
|
$ 2,562,577,472
|
8,999,999,999 xem
|
$ 229,941,010
|
-5.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 252.4479
|
$ 2,802,955,844
|
11,103,049 zec
|
$ 2,136,878,952
|
-4.46 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0086
|
$ 1,257,223,552
|
1,246,533,031 pax
|
$ 155,557,714
|
9.33 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9070
|
$ 1,567,700,888
|
822,113,544 ont
|
$ 940,456,452
|
-3.59 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.50865048
|
$ 65,964,811,510
|
129,637,821,960 doge
|
$ 10,965,838,910
|
3.98 %
|
|
|
34
|
Lisk
LSK
|
$ 5.9215
|
$ 851,351,462
|
143,997,223 lsk
|
$ 109,615,090
|
-5.38 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0091
|
$ 1,215,474,104
|
1,204,791,218 tusd
|
$ 347,213,204
|
9.49 %
|
|
|
38
|
Decred
DCR
|
$ 174.4243
|
$ 2,276,119,742
|
12,933,741 dcr
|
$ 71,739,772
|
0.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 18.2162
|
$ 1,883,647,584
|
103,406,482 qtum
|
$ 1,310,139,610
|
-7.48 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6795
|
$ 370,503,562
|
138,275,657 knc
|
$ 166,724,324
|
-3.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16635970
|
$ 279,393,140
|
1,677,702,300 btm
|
$ 69,096,248
|
-3.62 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9442
|
$ 1,257,405,864
|
140,245,398 omg
|
$ 724,918,090
|
-5.81 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02787095
|
$ 1,332,336,096
|
47,806,515,000 sc
|
$ 164,810,048
|
-5.06 %
|
|
|
65
|
DigixDAO
DGD
|
$ 679.4094
|
$ 63,079,952
|
92,917 dgd
|
$ 194,208
|
-0.51 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5697
|
$ 70,554,744
|
45,071,909 hc
|
$ 56,790,188
|
-4.71 %
|
|
|
76
|
BitShares
BTS
|
$ 0.09981582
|
$ 270,733,320
|
2,710,195,992 bts
|
$ 132,814,292
|
-4.50 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02873693
|
$ 65,404,430
|
2,277,666,455 vsys
|
$ 4,150,697
|
-3.69 %
|
|
|
81
|
Status
SNT
|
$ 0.17137328
|
$ 664,025,882
|
3,880,483,788 SNT
|
$ 214,854,692
|
-2.72 %
|
|
|
83
|
Aeternity
AE
|
$ 0.29306654
|
$ 112,349,770
|
382,639,083 ae
|
$ 30,789,990
|
1.13 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.53007214
|
$ 58,522,152
|
110,511,182 zb
|
$ 19,971,459
|
3.28 %
|
|
|
106
|
aelf
ELF
|
$ 0.36735868
|
$ 169,094,380
|
461,329,999 elf
|
$ 40,760,223
|
3.60 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.11440078
|
$ 58,248,684
|
513,848,856 rcn
|
$ 2,495,487
|
-8.24 %
|
|
|
129
|
Grin
GRIN
|
$ 0.64082668
|
$ 40,203,807
|
62,899,200 grin
|
$ 15,574,094
|
-6.00 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3746
|
$ 121,784,416
|
88,184,720 beam
|
$ 27,810,328
|
0.29 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.84729502
|
$ 38,701,191
|
45,500,000 nas
|
$ 13,007,688
|
-5.87 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.65769054
|
$ 12,439,786
|
18,614,273 btx
|
$ 1,382,630
|
2.63 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.49588864
|
$ 103,234,170
|
210,000,000 wicc
|
$ 54,055,508
|
7.74 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00581575
|
$ 1,213,760
|
208,640,245 star
|
$ 92,419
|
8.89 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00051959
|
$ 0
|
0 blink
|
$ 38,444
|
0.13 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00133999
|
$ 0
|
0 tur
|
$ 45.2416
|
0.00 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00125340
|
$ 0
|
0 xdt
|
$ 954.2146
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.02043718
|
$ 0
|
0 rise
|
$ 0.07110168
|
1.48 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00110299
|
$ 0
|
0 tgic
|
$ 991.9578
|
0.71 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.77117976
|
$ 0
|
0 ubtc
|
$ 153,924
|
-64.82 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00190972
|
$ 0
|
0 jtt
|
$ 249.7984
|
9.35 %
|
|
|
3866
|
XT.com Token
XT
|
$ 10.0873
|
$ 0
|
0 xt
|
$ 54,146,664
|
9.04 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00011850
|
$ 0
|
0 gram
|
$ 7,904.68
|
-12.32 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 103.4060
|
$ 7,476,113,762
|
72,298,818 fil
|
$ 1,595,457,890
|
-2.15 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.08112884
|
$ 0
|
0 bna
|
$ 71,101,680
|
-1.82 %
|
@Copyright Coin Express Way 2019
