Volume 24h
439
Seychelles
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
0.0000435100 | 2965717.0000000000 | 68064632221.5646000000 | 1623611.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
0.0142434000 | 1922464.0000000000 | 134940326.7600000000 | 39534.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
0.0002880900 | 345119.0000000000 | 1199698610.3841300000 | 11687.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
0.0008750700 | 275680.0000000000 | 315076344.8770310000 | 16059.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.03241449
|
$ 316,972,332
|
9,800,409,136 ust
|
$ 84,392,619
|
-3.21 %
|
0.0000014100 | 13788.0000000000 | 9800409135.9981300000 | 3671.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0019
|
$ 16,291,246,806
|
16,258,271,387 busd
|
$ 9,073,758,300
|
2.05 %
|
0.0000435800 | 708654.0000000000 | 16258271387.1600000000 | 394700.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
0.0000000006 | 368330.0000000000 | 589367470473912.9000000000 | 50280.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
0.9988139300 | 176479.0000000000 | 176647.0713473000 | 5301.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.3837
|
$ 2,033,859,819
|
853,924,383 near
|
$ 162,256,362
|
-4.00 %
|
0.0001036900 | 88471.0000000000 | 853924383.1216980000 | 7058.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
0.0006386400 | 186690.0000000000 | 292586163.8274280000 | 9067.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
0.0000027800 | 255410.0000000000 | 91775255717.0982000000 | 20429.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9577
|
$ 0
|
0 ftt
|
$ 15,094,807
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
30
|
![]()
OKB
OKB
|
$ 43.7046
|
$ 10,788,714,711
|
246,638,974 okb
|
$ 43,587,144
|
7.64 %
|
0.0019011100 | 469299.0000000000 | 246638974.0000000000 | 1896.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
0.0000111200 | 80300.0000000000 | 7222669415.7377900000 | 4097.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
0.0072617100 | 131675.0000000000 | 18147820.3764146000 | 3956.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
0.0002497000 | 92027.0000000000 | 368593750.0000000000 | 5578.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02436834
|
$ 1,762,658,586
|
72,511,146,418 vet
|
$ 79,840,797
|
-1.50 %
|
0.0000010600 | 76674.0000000000 | 72511146418.0000000000 | 3473.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.6700
|
$ 1,613,368,020
|
284,780,957 icp
|
$ 46,552,725
|
-1.36 %
|
0.0002466400 | 70180.0000000000 | 284780957.3866240000 | 2025.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
0.0002292300 | 86860.0000000000 | 379122926.0000000000 | 8047.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 45.2612
|
$ 1,129,334,625
|
24,959,116 egld
|
$ 28,943,151
|
-1.75 %
|
0.0019688200 | 49125.0000000000 | 24959116.0000000000 | 1259.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0892
|
$ 1,090,115,391
|
1,000,000,000 theta
|
$ 49,012,548
|
-1.53 %
|
0.0000473800 | 47419.0000000000 | 1000000000.0000000000 | 2132.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
0.0001926600 | 32600.0000000000 | 169382021.5843310000 | 3410.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
0.0000246700 | 68476.0000000000 | 2776368933.4261200000 | 17534.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.20713089
|
$ 640,680,441
|
3,092,460,849 klay
|
$ 35,035,236
|
-2.27 %
|
0.0000090100 | 27869.0000000000 | 3092460848.9951100000 | 1524.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
0.0000055300 | 49263.0000000000 | 8893377241.0000000000 | 14327.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
0.0000470100 | 51388.0000000000 | 1093561298.4497000000 | 5683.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0883
|
$ 1,125,886,275
|
1,036,200,000 flow
|
$ 42,230,793
|
-5.63 %
|
0.0000473400 | 48975.0000000000 | 1036200000.0000000000 | 1837.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
0.0019200100 | 24659.0000000000 | 12840695.7553040000 | 2402.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.52483887
|
$ 314,673,432
|
600,000,000 gmt
|
$ 161,152,890
|
-6.49 %
|
0.0000228300 | 13688.0000000000 | 600000000.0000000000 | 7010.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05770239
|
$ 347,179,878
|
6,020,410,294 tfuel
|
$ 123,726,798
|
-0.35 %
|
0.0000025100 | 15102.0000000000 | 6020410294.0000000000 | 5382.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.23862582
|
$ 663,416,562
|
2,779,530,283 miota
|
$ 25,402,845
|
-1.50 %
|
0.0000103800 | 28858.0000000000 | 2779530283.2777610000 | 1105.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.8901
|
$ 723,992,577
|
73,390,167 fxs
|
$ 23,839,593
|
-5.50 %
|
0.0004302100 | 31493.0000000000 | 73390166.7902654000 | 1037.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
0.0000012400 | 20013.0000000000 | 16098384842.0115000000 | 3974.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 44.5777
|
$ 858,892,029
|
19,266,077 bsv
|
$ 96,162,987
|
4.69 %
|
0.0019390900 | 37361.0000000000 | 19266076.6442390000 | 4183.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.1077
|
$ 453,779,871
|
74,313,552 cvx
|
$ 7,795,616
|
-4.54 %
|
0.0002656800 | 19739.0000000000 | 74313551.6803851600 | 339.1020000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
0.0003819300 | 26888.0000000000 | 70530000.0000000000 | 3671.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.8247
|
$ 321,616,110
|
8,980,098 ksm
|
$ 24,506,274
|
-5.11 %
|
0.0015583400 | 13990.0000000000 | 8980098.0741123390 | 1066.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 11.4471
|
$ 573,989,352
|
50,108,502 ar
|
$ 40,483,629
|
-4.60 %
|
0.0004979400 | 24968.0000000000 | 50108502.0000000000 | 1761.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02666724
|
$ 327,478,305
|
12,305,426,115 one
|
$ 68,047,440
|
-3.92 %
|
0.0000011600 | 14245.0000000000 | 12305426115.0007000000 | 2960.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99979161
|
$ 949,192,821
|
948,570,786 tusd
|
$ 48,207,933
|
1.84 %
|
0.0000434900 | 41289.0000000000 | 948570785.8009510000 | 2097.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.76990161
|
$ 374,352,876
|
487,448,202 celo
|
$ 17,120,207
|
-3.75 %
|
0.0000334900 | 16284.0000000000 | 487448202.0000000000 | 744.7130000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.56231094
|
$ 653,324,391
|
1,165,584,698 bit
|
$ 23,425,791
|
-2.87 %
|
0.0000244600 | 28419.0000000000 | 1165584697.6107100000 | 1019.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.78783303
|
$ 651,370,326
|
829,494,853 mina
|
$ 83,427,081
|
-2.78 %
|
0.0000342700 | 28334.0000000000 | 829494852.8400390000 | 3629.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.96438855
|
$ 386,950,848
|
401,040,131 kava
|
$ 24,575,241
|
-3.83 %
|
0.0000419500 | 16832.0000000000 | 401040131.0000000000 | 1069.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 23.2377
|
$ 341,340,672
|
14,713,058 dcr
|
$ 1,073,633
|
-1.22 %
|
0.0010108200 | 14848.0000000000 | 14713058.3957944000 | 46.7020530000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04069053
|
$ 366,007,869
|
8,999,999,999 xem
|
$ 23,218,890
|
1.01 %
|
0.0000017700 | 15921.0000000000 | 8999999999.0000000000 | 1010.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00214257
|
$ 379,893,225
|
177,619,433,541 hot
|
$ 23,563,725
|
-3.20 %
|
0.0000000932 | 16525.0000000000 | 177619433541.1410000000 | 1025.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.45817077
|
$ 256,856,097
|
560,899,149 glmr
|
$ 18,027,146
|
-3.97 %
|
0.0000199300 | 11173.0000000000 | 560899149.0000000000 | 784.1640000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26529306
|
$ 260,764,227
|
983,958,163 audio
|
$ 18,008,433
|
-4.61 %
|
0.0000115400 | 11343.0000000000 | 983958163.0000000000 | 783.3500000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05356437
|
$ 268,994,289
|
5,029,357,184 rose
|
$ 36,230,664
|
-4.00 %
|
0.0000023300 | 11701.0000000000 | 5029357184.0000000000 | 1576.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.02827647
|
$ 390,996,912
|
13,813,175,633 xdc
|
$ 2,493,456
|
1.34 %
|
0.0000012300 | 17008.0000000000 | 13813175633.1000000000 | 108.4630000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02942592
|
$ 277,178,373
|
9,435,104,327 iotx
|
$ 10,362,775
|
-3.31 %
|
0.0000012800 | 12057.0000000000 | 9435104327.0000000000 | 450.7710000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
0.0001221400 | 12761.0000000000 | 104523997.5000000000 | 2215.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
129
|
![]()
Xido Finance
XIDO
|
$ 3.1762
|
$ 100,599,864
|
28,314,464 xido
|
$ 5,742.23
|
9.21 %
|
0.0001381600 | 4376.0000000000 | 28314463.6406000000 | 0.2497817200 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
0.0003635700 | 9898.0000000000 | 27199303.1952760000 | 662.4720000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.05195514
|
$ 18,181,586
|
350,389,360 anc
|
$ 7,239,581
|
-4.85 %
|
0.0000022600 | 790.8820000000 | 350389360.0840830000 | 314.9150000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
0.0000016600 | 6955.0000000000 | 4178186004.0000000000 | 705.0300000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00315869
|
$ 126,255,588
|
39,950,978,613 slp
|
$ 31,127,106
|
-2.63 %
|
0.0000001374 | 5492.0000000000 | 39950978613.0000000000 | 1354.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
0.0000159700 | 5943.0000000000 | 372782297.0119290000 | 440.6280000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 116.6993
|
$ 302,236,383
|
2,589,589 gno
|
$ 2,305,268
|
-0.80 %
|
0.0050763100 | 13147.0000000000 | 2589589.0000000000 | 100.2770000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
0.0000012100 | 9862.0000000000 | 8162899377.7916670000 | 1674.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
0.0000243500 | 19232.0000000000 | 791470127.6055710000 | 3024.0000000000 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.06000129
|
$ 83,335,125
|
1,389,481,143 pokt
|
$ 547,248
|
-1.31 %
|
0.0000026100 | 3625.0000000000 | 1389481142.9909400000 | 23.8047930000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00374951
|
$ 193,475,424
|
51,477,015,000 sc
|
$ 50,139,009
|
6.07 %
|
0.0000001631 | 8416.0000000000 | 51477015000.0000000000 | 2181.0000000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00026207
|
$ 87,105,321
|
330,833,771,075 raca
|
$ 27,333,921
|
10.20 %
|
0.0000000114 | 3789.0000000000 | 330833771074.6400000000 | 1189.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23011989
|
$ 201,912,387
|
876,249,524 ont
|
$ 24,966,054
|
3.37 %
|
0.0000100100 | 8783.0000000000 | 876249524.0000000000 | 1086.0000000000 |
|
164
|
![]()
Olympus
OHM
|
$ 10.1216
|
$ 280,787,646
|
27,766,805 ohm
|
$ 454,479
|
1.72 %
|
0.0004402800 | 12214.0000000000 | 27766805.3090687470 | 19.7694250000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
0.0000759100 | 22975.0000000000 | 299880426.1138467000 | 6688.0000000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.2979
|
$ 137,244,330
|
13,335,931 zen
|
$ 17,465,916
|
-4.49 %
|
0.0004479500 | 5970.0000000000 | 13335931.2500000000 | 759.7510000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
0.0001306200 | 19199.0000000000 | 148152320.0701214700 | 12246.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
0.0000384100 | 30500.0000000000 | 793750610.9300241000 | 1738.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.31517919
|
$ 170,578,380
|
544,846,570 looks
|
$ 24,069,483
|
-4.69 %
|
0.0000137100 | 7420.0000000000 | 544846570.0000000000 | 1047.0000000000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00027587
|
$ 154,463,091
|
560,053,260,947 sfm
|
$ 570,604
|
-4.44 %
|
0.0000000120 | 6719.0000000000 | 560053260946.9053000000 | 24.8207220000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 461,274,285
|
159,278,394,658,793,760 babydoge
|
$ 50,070,042
|
15.76 %
|
0.0000000000 | 20065.0000000000 | 159278394658793760.0000000000 | 2178.0000000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
0.0000000357 | 3981.0000000000 | 111498658877.4090000000 | 652.7390000000 |
|
191
|
![]()
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
0.0000044500 | 4444.0000000000 | 1000000000.0000000000 | 2193.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03862152
|
$ 412,859,451
|
10,728,627,760 cspr
|
$ 9,536,389
|
-3.74 %
|
0.0000016800 | 17959.0000000000 | 10728627760.0000000000 | 414.8240000000 |
|
196
|
Illuvium
ILV
|
$ 89.0159
|
$ 190,900,656
|
2,155,672 ilv
|
$ 37,035,279
|
-7.08 %
|
0.0038721100 | 8304.0000000000 | 2155672.0730138537 | 1611.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
0.0006622000 | 17079.0000000000 | 25783233.3430968300 | 1884.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12597972
|
$ 63,288,717
|
502,728,259 ogn
|
$ 14,879,860
|
-4.67 %
|
0.0000054800 | 2753.0000000000 | 502728259.0000000000 | 647.2600000000 |
|
206
|
Mobox
MBOX
|
$ 0.57012720
|
$ 99,220,524
|
174,107,868 mbox
|
$ 10,395,764
|
-2.35 %
|
0.0000248000 | 4316.0000000000 | 174107868.0000000000 | 452.2060000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.2435
|
$ 176,095,740
|
144,818,773 lsk
|
$ 191,360,436
|
20.49 %
|
0.0000540900 | 7660.0000000000 | 144818773.0000000000 | 8324.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
0.0000286700 | 1892.0000000000 | 66130783.6323830200 | 324.2410000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009655
|
$ 93,220,395
|
961,737,300,000 win
|
$ 13,626,960
|
-3.44 %
|
0.0000000042 | 4055.0000000000 | 961737300000.0000000000 | 592.7600000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.01956364
|
$ 110,140,299
|
5,645,454,936 celr
|
$ 16,522,194
|
1.12 %
|
0.0000008510 | 4791.0000000000 | 5645454935.8268800000 | 718.7000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.18965925
|
$ 86,599,563
|
456,517,027 wrx
|
$ 1,734,704
|
-1.35 %
|
0.0000082500 | 3767.0000000000 | 456517027.3318670000 | 75.4580000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.25609746
|
$ 96,346,899
|
376,666,663 c98
|
$ 20,813,896
|
-7.33 %
|
0.0000111400 | 4191.0000000000 | 376666663.0000000000 | 905.3850000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.1301
|
$ 167,153,019
|
147,992,000 dao
|
$ 2,053,102
|
-2.42 %
|
0.0000491600 | 7271.0000000000 | 147992000.0000000000 | 89.3080000000 |
|
240
|
![]()
Chia
XCH
|
$ 43.5037
|
$ 279,293,361
|
6,417,763 xch
|
$ 5,204,342
|
-2.29 %
|
0.0018923700 | 12149.0000000000 | 6417763.4749471700 | 226.3840000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02942592
|
$ 148,784,808
|
5,067,152,212 people
|
$ 55,150,611
|
-6.36 %
|
0.0000012800 | 6472.0000000000 | 5067152212.2371100000 | 2399.0000000000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.25126977
|
$ 36,161,697
|
144,350,391 aurora
|
$ 854,345
|
3.48 %
|
0.0000109300 | 1573.0000000000 | 144350391.0000000000 | 37.1632180000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.16781970
|
$ 95,128,482
|
567,296,409 chr
|
$ 21,010,705
|
-3.96 %
|
0.0000073000 | 4138.0000000000 | 567296409.4230210000 | 913.9460000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09816303
|
$ 108,737,970
|
1,108,643,952 coti
|
$ 19,675,205
|
-3.77 %
|
0.0000042700 | 4730.0000000000 | 1108643952.0800000000 | 855.8530000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.21471726
|
$ 70,944,054
|
330,426,975 joe
|
$ 4,074,639
|
-3.99 %
|
0.0000093400 | 3086.0000000000 | 330426974.6481470000 | 177.2430000000 |
|
259
|
![]()
Escoin Token
ELG
|
$ 2.9148
|
$ 145,451,403
|
0 elg
|
$ 248,655
|
0.35 %
|
0.0001267900 | 6327.0000000000 | 0.0000000000 | 10.8162600000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6524
|
$ 129,680,949
|
78,915,489 api3
|
$ 6,428,253
|
-2.65 %
|
0.0000718800 | 5641.0000000000 | 78915488.9498740000 | 279.6230000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00414492
|
$ 189,015,558
|
45,611,899,305 rsr
|
$ 16,467,205
|
-2.75 %
|
0.0000001803 | 8222.0000000000 | 45611899305.0000000000 | 716.3080000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
0.0000073700 | 1147.0000000000 | 156055246.8570800000 | 537.7710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
0.0001974700 | 13428.0000000000 | 68200000.0000000000 | 7785.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.25770669
|
$ 81,105,192
|
315,580,256 boba
|
$ 1,928,938
|
0.92 %
|
0.0000112100 | 3528.0000000000 | 315580255.5585330000 | 83.9070000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00338168
|
$ 30,184,557
|
8,938,020,641 klv
|
$ 1,236,027
|
14.56 %
|
0.0000001471 | 1313.0000000000 | 8938020641.0007200000 | 53.7660000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00527827
|
$ 41,633,079
|
7,866,213,223 hero
|
$ 1,323,247
|
1.35 %
|
0.0000002296 | 1811.0000000000 | 7866213223.2000000000 | 57.5600000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29264997
|
$ 54,070,128
|
185,125,000 ygg
|
$ 11,572,686
|
-5.00 %
|
0.0000127300 | 2352.0000000000 | 185125000.0000000000 | 503.4010000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.68415264
|
$ 59,518,521
|
87,148,954 loka
|
$ 25,977,570
|
1.82 %
|
0.0000297600 | 2589.0000000000 | 87148954.4192730000 | 1130.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.38230707
|
$ 178,486,596
|
467,144,489 bico
|
$ 5,858,862
|
-3.46 %
|
0.0000166300 | 7764.0000000000 | 467144488.6683330000 | 254.8550000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
0.0000184300 | 2652.0000000000 | 143787438.7000000000 | 3376.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
0.0009224900 | 5655.0000000000 | 6152747.9596511500 | 3185.0000000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 81.9576
|
$ 38,322,663
|
468,590 kp3r
|
$ 5,097,604
|
-3.32 %
|
0.0035650800 | 1667.0000000000 | 468590.0900559200 | 221.7410000000 |
|
341
|
![]()
Redacted Cartel
BTRFLY
|
$ 30.0662
|
$ 31,196,073
|
1,037,277 btrfly
|
$ 36,102
|
-8.74 %
|
0.0013078500 | 1357.0000000000 | 1037276.9211204600 | 1.5704050000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
0.0000041800 | 2472.0000000000 | 591544728.9516798000 | 149.8530000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01955444
|
$ 96,277,932
|
4,943,691,067 ach
|
$ 101,404,479
|
13.68 %
|
0.0000008506 | 4188.0000000000 | 4943691067.1456040000 | 4411.0000000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16276212
|
$ 67,794,561
|
417,972,417 dodo
|
$ 38,598,531
|
7.71 %
|
0.0000070800 | 2949.0000000000 | 417972417.1603893000 | 1679.0000000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00530586
|
$ 25,724,691
|
4,836,107,347 dep
|
$ 2,002,457
|
0.91 %
|
0.0000002308 | 1119.0000000000 | 4836107347.2370180000 | 87.1050000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00732430
|
$ 34,943,280
|
4,754,930,780 jasmy
|
$ 574,196,253
|
32.86 %
|
0.0000003186 | 1520.0000000000 | 4754930780.0000000000 | 24977.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02321889
|
$ 77,495,919
|
3,354,934,160 tlm
|
$ 25,540,779
|
0.93 %
|
0.0000010100 | 3371.0000000000 | 3354934160.1103000000 | 1111.0000000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000460
|
$ 44,414,748
|
9,979,170,029,858 starl
|
$ 7,209,465
|
10.17 %
|
0.0000000002 | 1932.0000000000 | 9979170029858.4880000000 | 313.6050000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7711
|
$ 112,485,177
|
63,540,476 alice
|
$ 33,793,830
|
-4.99 %
|
0.0000770400 | 4893.0000000000 | 63540476.0000000000 | 1470.0000000000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.15195729
|
$ 74,714,250
|
495,870,038 cqt
|
$ 1,202,463
|
-0.94 %
|
0.0000066100 | 3250.0000000000 | 495870038.1417460400 | 52.3060000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05471382
|
$ 38,598,531
|
706,587,929 idex
|
$ 16,517,964
|
0.97 %
|
0.0000023800 | 1679.0000000000 | 706587928.5687144000 | 718.5160000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.7728
|
$ 37,495,059
|
6,500,000 auction
|
$ 6,778,560
|
3.64 %
|
0.0002511100 | 1631.0000000000 | 6500000.2648198300 | 294.8610000000 |
|
438
|
![]()
FEG Token
FEG
|
$ 0
|
$ 32,667,369
|
40,360,551,153,727,900 feg
|
$ 554,572
|
-4.07 %
|
0.0000000000 | 1421.0000000000 | 40360551153727900.0000000000 | 24.1233600000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.16069311
|
$ 98,714,766
|
615,345,211 rare
|
$ 8,675,543
|
-1.34 %
|
0.0000069900 | 4294.0000000000 | 615345210.8290000000 | 377.3780000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.55840281
|
$ 179,980,881
|
322,350,000 sfp
|
$ 15,929,584
|
-3.48 %
|
0.0000242900 | 7829.0000000000 | 322350000.0000000000 | 692.9220000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.67173858
|
$ 47,564,241
|
71,051,748 cocos
|
$ 6,195,765
|
-1.65 %
|
0.0000292200 | 2069.0000000000 | 71051748.0000000000 | 269.5100000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00892893
|
$ 29,402,931
|
3,302,111,896 qi
|
$ 3,877,325
|
-2.68 %
|
0.0000003884 | 1279.0000000000 | 3302111896.0000000000 | 168.6600000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 23.9851
|
$ 34,874,313
|
1,453,964 mln
|
$ 1,031,069
|
-2.42 %
|
0.0010433300 | 1517.0000000000 | 1453963.5545523514 | 44.8505300000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.52552854
|
$ 33,173,127
|
63,486,599 bzz
|
$ 250,695
|
0.21 %
|
0.0000228600 | 1443.0000000000 | 63486599.4144367000 | 10.9050160000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00975423
|
$ 43,242,309
|
4,432,500,000 umee
|
$ 527,707
|
-0.41 %
|
0.0000004243 | 1881.0000000000 | 4432500000.0000000000 | 22.9547590000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.43219320
|
$ 26,069,526
|
60,328,384 fida
|
$ 8,608,323
|
-2.83 %
|
0.0000188000 | 1134.0000000000 | 60328384.2089066000 | 374.4540000000 |
|
481
|
![]()
Magic
MAGIC
|
$ 1.8290
|
$ 382,950,762
|
209,064,435 magic
|
$ 169,727,787
|
-3.89 %
|
0.0000795600 | 16658.0000000000 | 209064435.0357940000 | 7383.0000000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,330.75
|
$ 52,874,700
|
39,732 yfii
|
$ 13,608,408
|
-0.55 %
|
0.0578864000 | 2300.0000000000 | 39732.1108250207 | 591.9530000000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01106231
|
$ 29,908,689
|
2,710,195,992 bts
|
$ 1,888,339
|
-3.31 %
|
0.0000004812 | 1301.0000000000 | 2710195991.5307500000 | 82.1410000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000460
|
$ 10,928,833
|
2,207,205,857,150 kin
|
$ 413,915
|
-7.21 %
|
0.0000000002 | 475.3940000000 | 2207205857149.6000000000 | 18.0049070000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.3814
|
$ 39,724,992
|
16,729,053 ern
|
$ 5,516,578
|
-4.53 %
|
0.0001035900 | 1728.0000000000 | 16729052.8768964190 | 239.9660000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.38575542
|
$ 35,449,038
|
91,837,743 dia
|
$ 7,816,260
|
1.39 %
|
0.0000167800 | 1542.0000000000 | 91837743.0000000000 | 340.0000000000 |
|
569
|
![]()
Nest Protocol
NEST
|
$ 0.02436834
|
$ 144,255,975
|
5,928,887,163 nest
|
$ 1,170,600
|
0.45 %
|
0.0000010600 | 6275.0000000000 | 5928887163.1193500000 | 50.9200000000 |
|
575
|
![]()
Woonkly Power
WOOP
|
$ 0.02689713
|
$ 11,282,312
|
421,069,595 woop
|
$ 98,291
|
0.00 %
|
0.0000011700 | 490.7700000000 | 421069595.0350985500 | 4.2755740000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.26138493
|
$ 164,118,471
|
628,375,064 rbn
|
$ 446,747
|
-4.41 %
|
0.0000113700 | 7139.0000000000 | 628375063.5521550000 | 19.4330980000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 54,851,754
|
44,195,678,852,851,900 quack
|
$ 4,613,639
|
-3.82 %
|
0.0000000000 | 2386.0000000000 | 44195678852851900.0000000000 | 200.6890000000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.08735820
|
$ 31,655,853
|
362,847,558 blz
|
$ 12,480,176
|
-7.95 %
|
0.0000038000 | 1377.0000000000 | 362847557.8365144000 | 542.8760000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00406905
|
$ 43,725,078
|
10,735,698,999 atlas
|
$ 3,369,498
|
3.30 %
|
0.0000001770 | 1902.0000000000 | 10735698999.0000000000 | 146.5700000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.6755
|
$ 34,368,555
|
9,364,354 forth
|
$ 9,183,922
|
4.11 %
|
0.0001598800 | 1495.0000000000 | 9364353.5199454540 | 399.4920000000 |
|
611
|
![]()
MixMarvel
MIX
|
$ 0.00341387
|
$ 17,596,424
|
5,143,070,000 mix
|
$ 212,125
|
-2.48 %
|
0.0000001485 | 765.4280000000 | 5143070000.0000000000 | 9.2272300000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 7,432,735
|
39,895,439,517,783 sos
|
$ 1,603,989
|
-3.03 %
|
0.0000000000 | 323.3170000000 | 39895439517782.7000000000 | 69.7720000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.98209008
|
$ 38,713,476
|
39,619,383 lit
|
$ 7,000,449
|
-3.98 %
|
0.0000427200 | 1684.0000000000 | 39619382.6300000000 | 304.5130000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.31747809
|
$ 35,609,961
|
112,430,897 voxel
|
$ 28,023,591
|
-2.88 %
|
0.0000138100 | 1549.0000000000 | 112430897.0000000000 | 1219.0000000000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.25678713
|
$ 25,954,581
|
101,243,393 nuls
|
$ 2,166,070
|
-4.46 %
|
0.0000111700 | 1129.0000000000 | 101243393.4624460000 | 94.2220000000 |
|
665
|
![]()
Silo Finance
SILO
|
$ 0.04896657
|
$ 9,356,592
|
190,887,905 silo
|
$ 102,709
|
-8.53 %
|
0.0000021300 | 407.0030000000 | 190887905.0865640000 | 4.4677510000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23034978
|
$ 20,000,315
|
87,456,250 front
|
$ 5,020,292
|
0.31 %
|
0.0000100200 | 869.9950000000 | 87456250.0000000000 | 218.3780000000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.28207503
|
$ 55,541,424
|
197,396,308 gods
|
$ 1,343,546
|
-5.91 %
|
0.0000122700 | 2416.0000000000 | 197396307.9329000000 | 58.4430000000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.06758766
|
$ 41,357,211
|
606,319,736 mdt
|
$ 388,491,111
|
65.79 %
|
0.0000029400 | 1799.0000000000 | 606319736.1236151000 | 16899.0000000000 |
|
719
|
![]()
Cream
CREAM
|
$ 12.7414
|
$ 9,766,670
|
766,535 cream
|
$ 1,498,492
|
-1.10 %
|
0.0005542400 | 424.8410000000 | 766534.9535239147 | 65.1830000000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00125520
|
$ 3,719,666
|
2,762,714,872 vsys
|
$ 121,686
|
-4.43 %
|
0.0000000546 | 161.8020000000 | 2762714872.0000000000 | 5.2932130000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.18414189
|
$ 12,328,840
|
66,975,377 pnt
|
$ 3,482,029
|
4.41 %
|
0.0000080100 | 536.2930000000 | 66975377.3074512000 | 151.4650000000 |
|
786
|
![]()
SX Network
SX
|
$ 0.13172697
|
$ 49,127,493
|
373,600,000 sx
|
$ 322,993
|
0.56 %
|
0.0000057300 | 2137.0000000000 | 373600000.0000000000 | 14.0498820000 |
|
790
|
![]()
HEdpAY
HDP.Ф
|
$ 0.04413888
|
$ 2,928,270
|
66,339,788 hdp.ф
|
$ 0.03977097
|
0.00 %
|
0.0000019200 | 127.3770000000 | 66339788.3232000000 | 0.0000017300 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07701315
|
$ 9,191,278
|
119,149,903 suku
|
$ 1,272,510
|
-2.71 %
|
0.0000033500 | 399.8120000000 | 119149903.0000000000 | 55.3530000000 |
|
804
|
![]()
ZKSpace
ZKS
|
$ 0.06000129
|
$ 13,422,610
|
223,450,000 zks
|
$ 314,729
|
3.02 %
|
0.0000026100 | 583.8710000000 | 223450000.0000000000 | 13.6904220000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.10873797
|
$ 19,093,951
|
175,662,169 ast
|
$ 470,699
|
0.43 %
|
0.0000047300 | 830.5690000000 | 175662168.9912000000 | 20.4749820000 |
|
829
|
![]()
ForTube
FOR
|
$ 0.02047170
|
$ 11,542,731
|
563,718,021 for
|
$ 4,144,825
|
1.11 %
|
0.0000008905 | 502.0980000000 | 563718021.2274377000 | 180.2960000000 |
|
832
|
![]()
Hot Cross
HOTCROSS
|
$ 0.00862088
|
$ 961,694
|
111,499,999 hotcross
|
$ 366,486
|
8.90 %
|
0.0000003750 | 41.8327880000 | 111499999.0000000000 | 15.9418130000 |
|
835
|
![]()
Ariva
ARV
|
$ 0.00007127
|
$ 5,101,351
|
72,553,169,190 arv
|
$ 826,887
|
0.96 %
|
0.0000000031 | 221.9040000000 | 72553169190.0000000000 | 35.9688110000 |
|
836
|
![]()
Tranquil Finance
TRANQ
|
$ 0.00623692
|
$ 1,004,075
|
160,992,887 tranq
|
$ 3,672.23
|
-5.88 %
|
0.0000002713 | 43.6763290000 | 160992886.6130840000 | 0.1597387300 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00417940
|
$ 13,334,815
|
3,202,286,469 el
|
$ 2,395,270
|
-4.35 %
|
0.0000001818 | 580.0520000000 | 3202286469.2644700000 | 104.1920000000 |
|
883
|
![]()
Goldfinch
GFI
|
$ 0.70576230
|
$ 26,161,482
|
37,082,386 gfi
|
$ 247,881
|
0.87 %
|
0.0000307000 | 1138.0000000000 | 37082385.6272115000 | 10.7825900000 |
|
905
|
![]()
Luffy
LUFFY
|
$ 0
|
$ 11,992,028
|
66,443,399,346,451,640 luffy
|
$ 583,912
|
3.99 %
|
0.0000000000 | 521.6420000000 | 66443399346451640.0000000000 | 25.3996430000 |
|
1012
|
![]()
NFTrade
NFTD
|
$ 0.03931119
|
$ 1,683,393
|
42,861,607 nftd
|
$ 71,422
|
-14.64 %
|
0.0000017100 | 73.2260000000 | 42861606.8378222000 | 3.1067930000 |
|
1014
|
![]()
GAMEE
GMEE
|
$ 0.01065770
|
$ 4,804,264
|
451,184,702 gmee
|
$ 422,885
|
9.19 %
|
0.0000004636 | 208.9810000000 | 451184702.2457352000 | 18.3951220000 |
|
1031
|
![]()
Gelato
GEL
|
$ 0.21540693
|
$ 15,122,095
|
77,233,755 gel
|
$ 55,067
|
0.53 %
|
0.0000093700 | 657.7970000000 | 77233754.5320708500 | 2.3953450000 |
|
1076
|
![]()
O3 Swap
O3
|
$ 0.08896743
|
$ 3,175,149
|
35,725,692 o3
|
$ 318,302
|
-5.36 %
|
0.0000038700 | 138.1160000000 | 35725691.6405420150 | 13.8458180000 |
|
1091
|
DeHub
DEHUB
|
$ 0.00129198
|
$ 4,245,333
|
3,283,758,508 dehub
|
$ 28.0381
|
0.00 %
|
0.0000000562 | 184.6680000000 | 3283758507.8641200000 | 0.0012196300 |
|
1101
|
![]()
Revomon
REVO
|
$ 0.06528876
|
$ 2,133,264
|
32,681,800 revo
|
$ 41,252
|
-0.84 %
|
0.0000028400 | 92.7950000000 | 32681800.0000000000 | 1.7944320000 |
|
1111
|
![]()
EQIFi
EQX
|
$ 0.01034505
|
$ 2,729,898
|
263,351,901 eqx
|
$ 172,376
|
-2.96 %
|
0.0000004500 | 118.7480000000 | 263351901.4232800000 | 7.4982090000 |
|
1130
|
![]()
ZB Token
ZB
|
$ 0.25977570
|
$ 15,284,558
|
58,876,035 zb
|
$ 6,486.21
|
1.01 %
|
0.0000113000 | 664.8640000000 | 58876035.0000000000 | 0.2821439200 |
|
1144
|
![]()
DappRadar
RADAR
|
$ 0.00707142
|
$ 5,905,483
|
836,215,860 radar
|
$ 60,325
|
-2.20 %
|
0.0000003076 | 256.8830000000 | 836215859.6541650000 | 2.6240800000 |
|
1163
|
![]()
Thales
THALES
|
$ 0.51472371
|
$ 17,579,091
|
34,107,359 thales
|
$ 541,000
|
2.08 %
|
0.0000223900 | 764.6740000000 | 34107359.0000000000 | 23.5329860000 |
|
1169
|
![]()
GM
GM
|
$ 0.00001149
|
$ 5,871,391
|
477,669,287,856 gm
|
$ 1,224,210
|
-4.69 %
|
0.0000000005 | 255.4000000000 | 477669287856.0000000000 | 53.2520000000 |
|
1173
|
![]()
Sunny Aggregator
SUNNY
|
$ 0.00008046
|
$ 475,542
|
5,890,046,154 sunny
|
$ 27,106
|
2.28 %
|
0.0000000035 | 20.6856460000 | 5890046154.1023300000 | 1.1790870000 |
|
1185
|
![]()
Nebulas
NAS
|
$ 0.03103515
|
$ 1,397,662
|
45,500,000 nas
|
$ 36,450
|
-2.93 %
|
0.0000013500 | 60.7970000000 | 45500000.0000000000 | 1.5855420000 |
|
1218
|
![]()
Juggernaut
JGN
|
$ 0.04781712
|
$ 4,773,275
|
100,210,416 jgn
|
$ 189,656
|
-5.72 %
|
0.0000020800 | 207.6330000000 | 100210415.8629862200 | 8.2498780000 |
|
1261
|
![]()
CropBytes
CBX
|
$ 0.04206987
|
$ 6,798,813
|
161,294,140 cbx
|
$ 22,923
|
2.87 %
|
0.0000018300 | 295.7420000000 | 161294139.7739700000 | 0.9971288800 |
|
1277
|
Cypherium
CPH
|
$ 0.04620789
|
$ 25,035,021
|
540,678,192 cph
|
$ 8,776.49
|
-5.22 %
|
0.0000020100 | 1089.0000000000 | 540678192.0000000000 | 0.3817691100 |
|
1304
|
FaraLand
FARA
|
$ 0.03724218
|
$ 859,361
|
23,190,882 fara
|
$ 42,944
|
1.83 %
|
0.0000016200 | 37.3813820000 | 23190882.3931167420 | 1.8680200000 |
|
1384
|
![]()
AME Chain
AME
|
$ 0.00300006
|
$ 1,499,343
|
500,000,000 ame
|
$ 15,990
|
-4.52 %
|
0.0000001305 | 65.2200000000 | 500000000.0000000000 | 0.6955482200 |
|
1394
|
![]()
Bondly
BONDLY
|
$ 0.00668520
|
$ 4,657,342
|
696,954,092 bondly
|
$ 315,254
|
0.19 %
|
0.0000002908 | 202.5900000000 | 696954092.3333334000 | 13.7132610000 |
|
1417
|
![]()
Kine Protocol
KINE
|
$ 0.05816217
|
$ 1,134,553
|
20,211,925 kine
|
$ 1,609,345
|
-0.50 %
|
0.0000025300 | 49.3519810000 | 20211925.0395029300 | 70.0050000000 |
|
1434
|
![]()
Swash
SWASH
|
$ 0.01981192
|
$ 9,967,525
|
503,975,472 swash
|
$ 263,990
|
13.88 %
|
0.0000008618 | 433.5780000000 | 503975472.1307350000 | 11.4833340000 |
|
1438
|
![]()
XTblock Token
XTT-B20
|
$ 0.01600264
|
$ 1,923,168
|
120,225,000 xtt-b20
|
$ 7.6500
|
2.30 %
|
0.0000006961 | 83.6560000000 | 120225000.0000000000 | 0.0003327700 |
|
1446
|
![]()
Pika
PIKA
|
$ 0
|
$ 631,300
|
95,874,551,883,586 pika
|
$ 187.5374
|
-0.99 %
|
0.0000000000 | 27.4609540000 | 95874551883586.3300000000 | 0.0081577000 |
|
1465
|
![]()
Binamon
BMON
|
$ 0.00454263
|
$ 773,250
|
170,194,929 bmon
|
$ 55,730
|
2.66 %
|
0.0000001976 | 33.6356360000 | 170194929.1645540000 | 2.4242230000 |
|
1474
|
![]()
MiniDOGE
MINIDOGE
|
$ 0
|
$ 756,790
|
836,980,784,364,559 minidoge
|
$ 0.00000460
|
2.30 %
|
0.0000000000 | 32.9196560000 | 836980784364559.1000000000 | 0.0000000002 |
|
1485
|
![]()
Kommunitas
KOM
|
$ 0.00147819
|
$ 1,897,903
|
1,285,196,289 kom
|
$ 587,908
|
-8.02 %
|
0.0000000643 | 82.5570000000 | 1285196288.8843000000 | 25.5734530000 |
|
1512
|
![]()
Tokenplace
TOK
|
$ 0.00298397
|
$ 362,241
|
121,416,311 tok
|
$ 40,583
|
-1.17 %
|
0.0000001298 | 15.7571500000 | 121416310.9058594600 | 1.7653260000 |
|
1525
|
![]()
KleeKai
KLEE
|
$ 0
|
$ 1,711,163
|
100,000,000,000,000,000 klee
|
$ 54,550
|
2.00 %
|
0.0000000000 | 74.4340000000 | 100000000000000000.0000000000 | 2.3728570000 |
|
1552
|
![]()
Swingby
SWINGBY
|
$ 0.00249890
|
$ 1,132,354
|
450,258,441 swingby
|
$ 152,394
|
-3.15 %
|
0.0000001087 | 49.2563430000 | 450258440.5766080000 | 6.6290050000 |
|
1558
|
![]()
Mist
MIST
|
$ 0.01440031
|
$ 810,225
|
56,357,088 mist
|
$ 188,999
|
1.71 %
|
0.0000006264 | 35.2440290000 | 56357088.2100000000 | 8.2212920000 |
|
1568
|
![]()
Gas DAO
GAS
|
$ 0.00000230
|
$ 441,664
|
257,540,054,097 gas
|
$ 58,935
|
2.12 %
|
0.0000000001 | 19.2119900000 | 257540054096.8810700000 | 2.5636070000 |
|
1575
|
![]()
FREEdom coin
FREE
|
$ 0
|
$ 1,719,416
|
7,999,999,997,385 free
|
$ 354,840
|
12.88 %
|
0.0000000000 | 74.7930000000 | 7999999997385.0000000000 | 15.4352220000 |
|
1577
|
My DeFi Pet
DPET
|
$ 0.06643821
|
$ 3,370,302
|
50,230,000 dpet
|
$ 602,244
|
-5.51 %
|
0.0000028900 | 146.6050000000 | 50230000.0000000000 | 26.1970600000 |
|
1673
|
VYNK Chain
VYNC
|
$ 0.00009885
|
$ 7,004.14
|
71,383,110 vync
|
$ 39.1070
|
2.10 %
|
0.0000000043 | 0.3046734300 | 71383110.2224000000 | 0.0017011200 |
|
1683
|
![]()
King Shiba
KINGSHIB
|
$ 0.00408285
|
$ 1,755,256
|
425,085,113 kingshib
|
$ 68,374
|
-3.33 %
|
0.0000001776 | 76.3520000000 | 425085113.4338323000 | 2.9742160000 |
|
1693
|
![]()
Life Crypto
LIFE
|
$ 0.00082531
|
$ 2,270,302
|
2,745,220,054 life
|
$ 136,871
|
5.18 %
|
0.0000000359 | 98.7560000000 | 2745220053.9205640000 | 5.9537500000 |
|
1699
|
![]()
DxSale Network
SALE
|
$ 0.17724519
|
$ 1,463,411
|
8,215,297 sale
|
$ 20,519
|
-1.51 %
|
0.0000077100 | 63.6570000000 | 8215297.2913491000 | 0.8925555500 |
|
1707
|
![]()
Dingocoin
DINGO
|
$ 0.00002069
|
$ 2,023,745
|
101,722,278,752 dingo
|
$ 10,147
|
-1.98 %
|
0.0000000009 | 88.0310000000 | 101722278752.0000000000 | 0.4413924400 |
|
1715
|
![]()
HollyGold
HGOLD
|
$ 0.14069268
|
$ 1,644,886
|
11,694,797 hgold
|
$ 922.2049
|
2.33 %
|
0.0000061200 | 71.5510000000 | 11694797.3400176900 | 0.0401150500 |
|
1786
|
![]()
April
APRIL
|
$ 0.02344878
|
$ 1,514,308
|
64,339,644 april
|
$ 70,481
|
1.62 %
|
0.0000010200 | 65.8710000000 | 64339643.7877954000 | 3.0658600000 |
|
1844
|
![]()
BitCore
BTX
|
$ 0.05494371
|
$ 1,089,195
|
19,154,246 btx
|
$ 130,472
|
-5.77 %
|
0.0000023900 | 47.3789810000 | 19154246.4105478000 | 5.6754050000 |
|
1850
|
![]()
MrWeb Finance
AMA
|
$ 0.00020000
|
$ 45,196,374
|
30,000,000 ama
|
$ 6.7990
|
0.00 %
|
0.0000000087 | 1966.0000000000 | 30000000.0000000000 | 0.0002957500 |
|
1950
|
![]()
FreeRossDAO
FREE
|
$ 0.00006207
|
$ 482,833
|
7,716,753,607 free
|
$ 116,747
|
1.71 %
|
0.0000000027 | 21.0027690000 | 7716753607.3548900000 | 5.0783970000 |
|
1972
|
![]()
BlackHat Coin
BLKC
|
$ 0.04023075
|
$ 401,350
|
10,440,478 blkc
|
$ 124,628
|
38.84 %
|
0.0000017500 | 17.4583660000 | 10440478.0574772000 | 5.4212220000 |
|
1973
|
![]()
Metavault
MVD
|
$ 2.9545
|
$ 482,674
|
161,888 mvd
|
$ 515.8791
|
0.00 %
|
0.0001285200 | 20.9958520000 | 161888.0000000000 | 0.0224402600 |
|
1975
|
![]()
ClinTex CTi
CTI
|
$ 0.05310459
|
$ 4,340,070
|
83,287,840 cti
|
$ 3,511,133
|
52.78 %
|
0.0000023100 | 188.7890000000 | 83287840.1722960000 | 152.7310000000 |
|
2051
|
![]()
Ethermon
EMON
|
$ 0.00223223
|
$ 157,782
|
70,715,351 emon
|
$ 2,910.13
|
2.00 %
|
0.0000000971 | 6.8633490000 | 70715351.0000000000 | 0.1265879000 |
|
2187
|
![]()
Celestial
CELT
|
$ 0.00249890
|
$ 7,432,045
|
2,974,753,605 celt
|
$ 800,577
|
5.38 %
|
0.0000001087 | 323.2870000000 | 2974753605.0000000000 | 34.8243640000 |
|
2261
|
![]()
Seba
SEBA
|
$ 0.00138164
|
$ 269,373
|
195,000,000 seba
|
$ 2,504.26
|
2.30 %
|
0.0000000601 | 11.7174900000 | 195000000.0000000000 | 0.1089328900 |
|
2338
|
![]()
UkraineDAO Flag NFT
LOVE
|
$ 0.17632563
|
$ 407,478
|
2,311,203 love
|
$ 213.1533
|
-1.03 %
|
0.0000076700 | 17.7248970000 | 2311203.0000000000 | 0.0092719700 |
|
2400
|
![]()
MIM
SWARM
|
$ 0.00001839
|
$ 39,217
|
2,151,801,100 swarm
|
$ 188.6997
|
12.15 %
|
0.0000000008 | 1.7058830000 | 2151801100.0000000000 | 0.0082082600 |
|
2493
|
![]()
Oikos
OKS
|
$ 0.00683923
|
$ 1,610,471
|
234,272,893 oks
|
$ 18,615
|
3.44 %
|
0.0000002975 | 70.0540000000 | 234272893.0751240000 | 0.8097507400 |
|
2501
|
![]()
LedgerScore
LED
|
$ 0.00141382
|
$ 207,239
|
146,689,236 led
|
$ 806.5150
|
0.00 %
|
0.0000000615 | 9.0147150000 | 146689236.1379405300 | 0.0350826500 |
|
2535
|
![]()
Fandom Chain
KDC
|
$ 0.00014943
|
$ 473,019
|
3,377,873,282 kdc
|
$ 0.01289913
|
0.00 %
|
0.0000000065 | 20.5759020000 | 3377873282.0000000000 | 0.0000005611 |
|
2552
|
![]()
ASIMI
ASIMI
|
$ 0.00190349
|
$ 103,450
|
54,323,577 asimi
|
$ 0.00001839
|
-0.70 %
|
0.0000000828 | 4.4999770000 | 54323577.2596781000 | 0.0000000008 |
|
2611
|
![]()
ADABoy
ADABOY
|
$ 0.00000230
|
$ 230,767
|
93,768,769,226 adaboy
|
$ 2.3619
|
0.00 %
|
0.0000000001 | 10.0381400000 | 93768769225.9546400000 | 0.0001027400 |
|
2645
|
![]()
Starbase
STAR
|
$ 0.00027587
|
$ 57,625
|
208,640,245 star
|
$ 0.00027587
|
0.00 %
|
0.0000000120 | 2.5066170000 | 208640244.9700000000 | 0.0000000120 |
|
2677
|
![]()
Umi Digital
UMI
|
$ 0.00000460
|
$ 133,006
|
33,000,000,000 umi
|
$ 1,151.29
|
34.44 %
|
0.0000000002 | 5.7856360000 | 33000000000.0000000000 | 0.0500802200 |
|
2685
|
![]()
Black Phoenix
BPX
|
$ 0.00006437
|
$ 95,879
|
1,490,000,000 bpx
|
$ 75,146
|
6.59 %
|
0.0000000028 | 4.1706400000 | 1490000000.0000000000 | 3.2687710000 |
|
2742
|
![]()
Hertz Network
HTZ
|
$ 0.00002299
|
$ 127,309
|
5,413,798,418 htz
|
$ 112.1339
|
-3.40 %
|
0.0000000010 | 5.5378320000 | 5413798417.9740000000 | 0.0048777200 |
|
2829
|
![]()
Block Commerce Protocol
BCP
|
$ 0.01048758
|
$ 1,347,776
|
130,000,000 bcp
|
$ 109,449
|
2.97 %
|
0.0000004562 | 58.6270000000 | 130000000.0000000000 | 4.7609330000 |
|
2840
|
The Corgi of PolkaBridge
CORGIB
|
$ 0
|
$ 214,931
|
30,660,065,868,717 corgib
|
$ 1,496.00
|
8.90 %
|
0.0000000000 | 9.3492840000 | 30660065868717.0000000000 | 0.0650744900 |
|
2853
|
![]()
Phu Quoc Dog
PQD
|
$ 0
|
$ 57,501
|
60,046,060,152 pqd
|
$ 26.1084
|
0.00 %
|
0.0000000000 | 2.5012180000 | 60046060151.5790000000 | 0.0011356900 |
|
2861
|
![]()
Netcoincapital
NCC
|
$ 0.00723694
|
$ 94,072
|
13,005,005 ncc
|
$ 31.2855
|
2.33 %
|
0.0000003148 | 4.0920440000 | 13005005.0000000000 | 0.0013608900 |
|
2890
|
![]()
CheckDot
CDT
|
$ 0.06275997
|
$ 463,153
|
7,390,041 cdt
|
$ 15,787
|
3.16 %
|
0.0000027300 | 20.1467060000 | 7390041.0000000000 | 0.6867092100 |
|
2909
|
![]()
United Emirate Decentralized Coin
UEDC
|
$ 0.00755419
|
$ 67,456
|
8,935,185 uedc
|
$ 48,599
|
-3.97 %
|
0.0000003286 | 2.9342680000 | 8935185.0492043350 | 2.1139940000 |
|
2942
|
![]()
PalGold
PALG
|
$ 0.00016782
|
$ 4,118.64
|
24,702,247 palg
|
$ 7.0597
|
52.64 %
|
0.0000000073 | 0.1791571200 | 24702247.0000000000 | 0.0003070900 |
|
2959
|
![]()
Hanu Yokia
HANU
|
$ 0
|
$ 80,211
|
1,722,437,173,802 hanu
|
$ 27.7125
|
1.69 %
|
0.0000000000 | 3.4890920000 | 1722437173801.6700000000 | 0.0012054700 |
|
3034
|
BabySwap
BABY
|
$ 0.02712702
|
$ 19,445
|
715,017 baby
|
$ 166,746
|
-0.51 %
|
0.0000011800 | 0.8458378500 | 715016.6715981867 | 7.2532910000 |
|
3054
|
![]()
blocsport.one
BLS
|
$ 0.00019771
|
$ 50,500
|
254,629,060 bls
|
$ 2,644.73
|
8.00 %
|
0.0000000086 | 2.1966960000 | 254629059.5483902400 | 0.1150431200 |
|
3094
|
![]()
Artex
ARTEX
|
$ 0.00161153
|
$ 35,693
|
22,159,907 artex
|
$ 16.3332
|
0.00 %
|
0.0000000701 | 1.5526060000 | 22159906.8945178050 | 0.0007104800 |
|
3141
|
![]()
Blockchain Cuties Universe Governance
BCUG
|
$ 0.16092300
|
$ 111,192
|
691,063 bcug
|
$ 0.00321846
|
96.01 %
|
0.0000070000 | 4.8367500000 | 691063.0000000000 | 0.0000001400 |
|