Volume 24h
79
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 179.7512
|
$ 19,442,756,579
|
108,164,810 eth
|
$ 7,122,919,463
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29023747
|
$ 12,529,499,371
|
43,166,787,298 xrp
|
$ 1,957,950,811
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9129
|
$ 4,061,960,034
|
18,059,752 bch
|
$ 1,513,067,100
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9285
|
$ 3,486,649,226
|
63,476,129 ltc
|
$ 2,193,531,795
|
-1.23 %
|
|
|
7
|
EOS
EOS
|
$ 2.9664
|
$ 3,057,699,160
|
1,030,770,454 eos
|
$ 1,706,632,288
|
-3.49 %
|
|
|
8
|
Tether
USDT
|
$ 1.0010
|
$ 3,564,364,558
|
3,561,089,500 usdt
|
$ 21,393,761,955
|
1.82 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 93.0388
|
$ 1,679,986,331
|
18,056,452 bsv
|
$ 443,461,939
|
9.83 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03971155
|
$ 1,234,097,575
|
31,112,484,646 ada
|
$ 66,929,480
|
-2.27 %
|
|
|
11
|
Monero
XMR
|
$ 52.6412
|
$ 908,609,978
|
17,260,426 xmr
|
$ 103,895,537
|
1.56 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06430656
|
$ 1,287,724,505
|
20,033,073,298 xlm
|
$ 241,366,123
|
0.71 %
|
|
|
13
|
TRON
TRX
|
$ 0.01568851
|
$ 1,040,132,003
|
66,140,232,427 trx
|
$ 708,418,028
|
-3.59 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.99703762
|
$ 989,634,605
|
992,570,158 leo
|
$ 8,391,720
|
3.82 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.5629
|
$ 834,457,245
|
234,205,523 ht
|
$ 123,824,849
|
-0.39 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.90625670
|
$ 734,859,707
|
810,904,989 xtz
|
$ 18,891,583
|
-0.82 %
|
|
|
18
|
Dash
DASH
|
$ 71.3138
|
$ 649,112,184
|
9,102,229 dash
|
$ 236,528,832
|
1.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.9170
|
$ 717,063,052
|
245,824,305 atom
|
$ 163,993,977
|
-3.92 %
|
|
|
21
|
NEO
NEO
|
$ 7.3460
|
$ 518,080,424
|
70,530,000 neo
|
$ 241,717,480
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6342
|
$ 529,683,386
|
114,296,966 etc
|
$ 619,949,528
|
-0.74 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64273873
|
$ 419,716,723
|
652,848,625 ont
|
$ 113,153,393
|
2.40 %
|
|
|
25
|
NEM
XEM
|
$ 0.03742364
|
$ 336,829,084
|
8,999,999,999 xem
|
$ 27,291,474
|
-2.40 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.7579
|
$ 280,775,338
|
7,638,256 zec
|
$ 156,108,866
|
1.79 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329477
|
$ 133,932,500
|
1,828,470,371 vsys
|
$ 12,795,943
|
-3.74 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00252078
|
$ 306,571,501
|
121,633,521,441 doge
|
$ 68,637,240
|
1.34 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03325638
|
$ 47,090,049
|
1,416,666,665 lamb
|
$ 31,712,039
|
-5.69 %
|
|
|
34
|
Decred
DCR
|
$ 15.2150
|
$ 160,325,153
|
10,534,820 dcr
|
$ 11,701,015
|
-2.48 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21653415
|
$ 293,113,699
|
1,353,198,751 bat
|
$ 59,297,673
|
0.63 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7474
|
$ 167,916,105
|
96,092,884 qtum
|
$ 174,224,194
|
-1.10 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 254,627,818
|
254,428,952 pax
|
$ 409,993,114
|
1.91 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 188,294,828
|
188,061,366 tusd
|
$ 480,370,798
|
2.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24496958
|
$ 108,953,447
|
444,799,620 algo
|
$ 104,263,236
|
-6.00 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.80158491
|
$ 112,409,823
|
140,245,398 omg
|
$ 51,935,512
|
-0.45 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00186628
|
$ 7,288,474
|
3,905,000,028 egt
|
$ 2,022,249
|
-3.27 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78491587
|
$ 106,763,593
|
136,009,814 lsk
|
$ 4,218,469
|
-1.67 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05678915
|
$ 87,487,968
|
1,540,156,238 btm
|
$ 7,920,868
|
1.12 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042163
|
$ 89,424,518
|
212,116,500,000 btt
|
$ 47,997,041
|
-2.26 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02647436
|
$ 71,676,889
|
2,710,195,992 bts
|
$ 11,594,791
|
-0.60 %
|
|
|
60
|
0x
ZRX
|
$ 0.30568085
|
$ 183,988,659
|
601,198,566 zrx
|
$ 38,355,143
|
-2.84 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00209425
|
$ 88,313,249
|
42,174,246,569 sc
|
$ 18,491,199
|
-6.34 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19774062
|
$ 65,859,066
|
333,010,575 ae
|
$ 55,065,043
|
6.22 %
|
|
|
68
|
GXChain
GXS
|
$ 0.53847549
|
$ 35,029,506
|
65,000,000 gxs
|
$ 15,361,668
|
19.61 %
|
|
|
78
|
Status
SNT
|
$ 0.01258349
|
$ 44,597,864
|
3,543,483,788 SNT
|
$ 16,865,150
|
-0.96 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03309296
|
$ 43,886,978
|
1,327,372,146 mana
|
$ 11,063,669
|
5.16 %
|
|
|
90
|
Golem
GNT
|
$ 0.05033398
|
$ 49,288,075
|
980,050,000 gnt
|
$ 6,340,667
|
-1.44 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8965
|
$ 27,536,607
|
14,514,691 ela
|
$ 4,439,130
|
2.07 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.29800002
|
$ 31,581,302
|
105,960,710 zb
|
$ 109,190,409
|
0.16 %
|
|
|
100
|
DigixDAO
DGD
|
$ 13.3560
|
$ 26,654,128
|
1,999,999 dgd
|
$ 2,003,284
|
-5.18 %
|
|
|
106
|
aelf
ELF
|
$ 0.08032191
|
$ 37,055,939
|
461,329,999 elf
|
$ 9,380,423
|
-0.22 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03178558
|
$ 30,625,283
|
962,226,313 lrc
|
$ 5,019,196
|
1.15 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.47809106
|
$ 21,743,297
|
45,500,000 nas
|
$ 7,158,930
|
-2.40 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.66643492
|
$ 27,079,025
|
40,650,320 beam
|
$ 45,594,738
|
-9.63 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19218427
|
$ 32,169,621
|
167,410,006 knc
|
$ 6,157,234
|
-3.97 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.15345326
|
$ 15,132,877
|
98,580,000 abt
|
$ 10,409,981
|
0.49 %
|
|
|
159
|
Storj
STORJ
|
$ 0.13000220
|
$ 18,687,306
|
143,787,439 storj
|
$ 2,780,658
|
2.62 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00241211
|
$ 13,155,471
|
5,452,621,227 kan
|
$ 1,165,893
|
-0.85 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.11856266
|
$ 8,481,602
|
71,454,008 itc
|
$ 1,828,194
|
3.31 %
|
|
|
213
|
Metal
MTL
|
$ 0.33550537
|
$ 17,592,378
|
52,433,864 mtl
|
$ 3,881,322
|
-1.54 %
|
|
|
261
|
First Blood
1ST
|
$ 0.09715438
|
$ 7,408,916
|
76,245,496 1st
|
$ 362,752
|
-4.08 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.21081438
|
$ 4,976,167
|
23,661,890 true
|
$ 11,513,080
|
-1.98 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.03954812
|
$ 20,141,762
|
509,235,326 rcn
|
$ 7,282,142
|
6.28 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00649848
|
$ 4,228,863
|
650,498,877 qun
|
$ 1,631,622
|
-0.31 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.22021115
|
$ 3,937,106
|
17,879,059 btx
|
$ 895,888
|
-0.09 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14062463
|
$ 5,797,510
|
41,232,009 bitcny
|
$ 221,134,479
|
2.17 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227320
|
$ 1,568,680
|
690,000,640 chat
|
$ 837,513
|
0.44 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12223966
|
$ 457,402
|
3,741,069 wicc
|
$ 716,507
|
1.45 %
|
|
|
1200
|
Starbase
STAR
|
$ 0.00074275
|
$ 150,671
|
202,900,593 star
|
$ 145,873
|
2.43 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0.00002778
|
$ 1,829.47
|
64,976,712 scc
|
$ 1,027,426
|
-12.83 %
|
|
|
1995
|
XWC Dice Token
XDT
|
$ 0.00496231
|
$ 0
|
0 xdt
|
$ 118,886
|
1.14 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00243090
|
$ 0
|
0 lsc
|
$ 454,419
|
8.37 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00045186
|
$ 0
|
0 blink
|
$ 18,343
|
7.71 %
|
|
|
2604
|
XT.com Token
XT
|
$ 2.6232
|
$ 0
|
0 xt
|
$ 14,086,976
|
1.71 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.94531456
|
$ 0
|
0 vollar
|
$ 17,502,496
|
3.95 %
|
|
|
3074
|
World Nuqumority Token
WNT
|
$ 0.00277409
|
$ 0
|
0 wnt
|
$ 462,255
|
1.98 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00075583
|
$ 0
|
0 she
|
$ 2,364,193
|
-1.15 %
|
|
|
4983
|
AWARE
AT
|
$ 0.00212367
|
$ 0
|
0 at
|
$ 559,720
|
3.37 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.0706
|
$ 0
|
0 lbtc
|
$ 3,406,148
|
3.09 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.94286323
|
$ 0
|
0 ubtc
|
$ 402,307
|
0.28 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.4212
|
$ 0
|
0 fil
|
$ 12,232,137
|
-0.36 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.01634220
|
$ 0
|
0 xwc
|
$ 445,472
|
-1.41 %
|
|
|
5371
|
Rise
RISE
|
$ 0.00481523
|
$ 0
|
0 rise
|
$ 736,649
|
1.92 %
|
@Copyright Coin Express Way 2019
