Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,579.27
|
$ 176,192,049,549
|
18,393,056 btc
|
$ 28,304,204,343
|
1.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.5474
|
$ 26,628,148,209
|
111,197,005 eth
|
$ 9,711,224,444
|
1.70 %
|
|
|
3
|
XRP
XRP
|
$ 0.20365528
|
$ 8,978,142,070
|
44,112,853,111 xrp
|
$ 1,391,820,035
|
0.33 %
|
|
|
4
|
Tether
USDT
|
$ 1.0001
|
$ 9,225,105,230
|
9,224,787,989 usdt
|
$ 33,568,061,105
|
0.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 250.3180
|
$ 4,612,083,231
|
18,424,908 bch
|
$ 4,094,074,626
|
0.42 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7855
|
$ 3,034,894,742
|
64,875,673 ltc
|
$ 2,497,344,427
|
1.79 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.4805
|
$ 3,583,030,151
|
18,423,583 bsv
|
$ 1,150,067,998
|
-0.69 %
|
|
|
8
|
EOS
EOS
|
$ 2.6799
|
$ 2,515,037,339
|
938,070,033 eos
|
$ 1,954,228,556
|
0.17 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9159
|
$ 2,073,854,479
|
712,671,492 xtz
|
$ 83,081,009
|
2.06 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08353123
|
$ 2,600,503,585
|
31,112,484,646 ada
|
$ 580,350,494
|
9.70 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08238172
|
$ 1,669,743,395
|
20,263,129,044 xlm
|
$ 568,491,357
|
6.53 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0459
|
$ 944,190,327
|
233,370,545 ht
|
$ 201,768,164
|
-0.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.01666793
|
$ 1,104,585,624
|
66,140,232,427 trx
|
$ 1,508,150,690
|
3.15 %
|
|
|
19
|
Monero
XMR
|
$ 67.6073
|
$ 1,190,463,779
|
17,583,869 xmr
|
$ 113,217,392
|
2.84 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8986
|
$ 802,436,289
|
116,319,790 etc
|
$ 1,343,712,941
|
0.31 %
|
|
|
22
|
Dash
DASH
|
$ 77.6339
|
$ 734,423,472
|
9,454,333 dash
|
$ 530,452,076
|
-0.86 %
|
|
|
23
|
NEO
NEO
|
$ 12.4538
|
$ 878,284,949
|
70,530,000 neo
|
$ 466,270,967
|
4.57 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.8322
|
$ 529,024,765
|
186,718,899 atom
|
$ 123,524,687
|
3.82 %
|
|
|
26
|
NEM
XEM
|
$ 0.04636367
|
$ 417,502,904
|
8,999,999,999 xem
|
$ 31,544,536
|
9.75 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.5669
|
$ 479,078,451
|
9,296,963 zec
|
$ 266,696,456
|
-0.82 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0007
|
$ 242,451,324
|
242,279,517 pax
|
$ 190,234,723
|
-0.39 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60109919
|
$ 383,189,959
|
637,351,170 ont
|
$ 117,796,283
|
4.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255192
|
$ 318,568,203
|
124,834,428,554 doge
|
$ 126,149,407
|
-0.34 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2231
|
$ 171,325,244
|
139,995,932 lsk
|
$ 4,092,006
|
1.05 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99950103
|
$ 137,989,384
|
138,050,151 tusd
|
$ 455,101,538
|
-0.77 %
|
|
|
38
|
Decred
DCR
|
$ 16.8027
|
$ 194,487,919
|
11,573,319 dcr
|
$ 27,981,048
|
7.30 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8162
|
$ 174,591,775
|
96,230,004 qtum
|
$ 432,101,711
|
2.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69995726
|
$ 125,565,071
|
179,435,108 knc
|
$ 69,641,293
|
2.04 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07136556
|
$ 113,897,520
|
1,595,091,338 btm
|
$ 95,160,468
|
-1.93 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7213
|
$ 241,407,183
|
140,245,398 omg
|
$ 183,414,283
|
4.73 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00258832
|
$ 114,069,947
|
44,299,516,827 sc
|
$ 6,008,674
|
7.77 %
|
|
|
65
|
DigixDAO
DGD
|
$ 46.4167
|
$ 9,895,386
|
213,096 dgd
|
$ 442,597
|
2.13 %
|
|
|
69
|
HyperCash
HC
|
$ 1.3470
|
$ 60,052,444
|
44,636,581 hc
|
$ 23,861,962
|
0.86 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02318183
|
$ 62,830,432
|
2,710,195,992 bts
|
$ 18,698,735
|
1.84 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02423555
|
$ 48,748,905
|
2,008,169,395 vsys
|
$ 4,410,813
|
-1.80 %
|
|
|
81
|
Status
SNT
|
$ 0.02806726
|
$ 107,297,403
|
3,820,483,788 SNT
|
$ 20,403,845
|
-0.10 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13334344
|
$ 47,685,606
|
357,674,516 ae
|
$ 14,043,210
|
4.42 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23382998
|
$ 24,781,571
|
105,960,710 zb
|
$ 10,527,618
|
0.08 %
|
|
|
106
|
aelf
ELF
|
$ 0.08956617
|
$ 41,344,129
|
461,329,999 elf
|
$ 21,994,004
|
3.36 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.07969953
|
$ 40,711,898
|
510,848,856 rcn
|
$ 418,922
|
0.66 %
|
|
|
129
|
Grin
GRIN
|
$ 0.54793424
|
$ 23,804,486
|
43,441,980 grin
|
$ 16,552,979
|
-2.45 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.47417387
|
$ 29,858,585
|
62,960,800 beam
|
$ 60,694,255
|
1.74 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.38077598
|
$ 17,328,899
|
45,500,000 nas
|
$ 8,795,954
|
4.40 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.19436339
|
$ 3,553,785
|
18,282,328 btx
|
$ 620,315
|
-9.50 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18775369
|
$ 35,452,878
|
189,000,000 wicc
|
$ 2,807,176
|
1.25 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00041478
|
$ 84,256
|
202,900,593 star
|
$ 401.7022
|
-0.43 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00007568
|
$ 0
|
0 blink
|
$ 76.3838
|
3.39 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00086597
|
$ 0
|
0 tur
|
$ 8,327.55
|
-5.01 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00623802
|
$ 0
|
0 xdt
|
$ 40,368
|
6.39 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00986665
|
$ 0
|
0 rise
|
$ 456.5839
|
-2.14 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00170703
|
$ 0
|
0 tgic
|
$ 7,541.85
|
-7.92 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.88493296
|
$ 0
|
0 ubtc
|
$ 230,922
|
1.87 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00086309
|
$ 0
|
0 jtt
|
$ 9,242.81
|
-1.88 %
|
|
|
3866
|
XT.com Token
XT
|
$ 4.5392
|
$ 0
|
0 xt
|
$ 1,190,636
|
4.45 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00002203
|
$ 0
|
0 gram
|
$ 14,228
|
-0.29 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 6.2282
|
$ 0
|
0 fil
|
$ 28,996,450
|
-4.14 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01015403
|
$ 0
|
0 bna
|
$ 199,233
|
4.96 %
|
@Copyright Coin Express Way 2019
