Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 61,092
$ 1,151,720,862,804
18,852,237 btc
$ 29,253,415,464
0.24 %
1.0000000000 18852237.0000000000 18852237.0000000000 478842.0000000000
2
Ethereum
ETH
$ 4,092.89
$ 482,829,869,808
118,048,638 eth
$ 15,922,835,604
2.19 %
0.0669955200 7903324.0000000000 118048637.8115000000 260637.0000000000
3
XRP
XRP
$ 1.0880
$ 51,074,011,656
46,946,349,017 xrp
$ 3,294,019,548
-0.76 %
0.0000178100 836018.0000000000 46946349017.0000000000 53919.0000000000
4
Tether
USDT
$ 1.0013
$ 70,522,710,948
70,416,110,815 usdt
$ 52,777,439,892
-0.18 %
0.0000163900 1154369.0000000000 70416110814.7674000000 863901.0000000000
5
Bitcoin Cash
BCH
$ 624.1849
$ 11,780,309,268
18,880,556 bch
$ 8,099,271,900
0.14 %
0.0102171300 192829.0000000000 18880556.1466529000 132575.0000000000
6
Litecoin
LTC
$ 195.2842
$ 13,439,690,172
68,814,396 ltc
$ 1,810,094,868
1.06 %
0.0031965600 219991.0000000000 68814395.7334713000 29629.0000000000
7
Bitcoin SV
BSV
$ 171.3056
$ 3,231,461,340
18,877,458 bsv
$ 131,836,536
0.08 %
0.0028040600 52895.0000000000 18877457.8942390000 2158.0000000000
8
EOS
EOS
$ 4.7151
$ 4,578,906,492
971,531,869 eos
$ 742,145,616
1.53 %
0.0000771800 74951.0000000000 971531868.7310000000 12148.0000000000
9
Binance Coin
BNB
$ 482.5327
$ 81,113,864,436
168,137,036 bnb
$ 1,124,948,088
0.12 %
0.0078984600 1327733.0000000000 168137035.9000000000 18414.0000000000
10
OKB
OKB
$ 26.8279
$ 7,109,886,960
265,115,438 okb
$ 1,015,532,316
-5.15 %
0.0004391400 116380.0000000000 265115438.1900000000 16623.0000000000
11
Tezos
XTZ
$ 6.6853
$ 5,773,621,644
864,034,246 xtz
$ 119,068,308
-0.52 %
0.0001094300 94507.0000000000 864034245.5590270000 1949.0000000000
12
LEO Token
LEO
$ 3.3753
$ 3,184,787,052
943,208,305 leo
$ 386,392
-0.34 %
0.0000552500 52131.0000000000 943208304.9000000000 6.3247530000
13
Cardano
ADA
$ 2.1498
$ 68,877,931,032
32,066,390,668 ada
$ 1,339,686,468
-0.91 %
0.0000351900 1127446.0000000000 32066390668.4135000000 21929.0000000000
14
Stellar
XLM
$ 0.37327212
$ 9,003,250,224
24,131,618,487 xlm
$ 402,290,820
-0.37 %
0.0000061100 147372.0000000000 24131618487.0936000000 6585.0000000000
15
ChainLink
LINK
$ 30.8185
$ 14,199,735,744
461,009,554 link
$ 1,362,595,968
7.14 %
0.0005044600 232432.0000000000 461009553.9174637000 22304.0000000000
16
Huobi Token
HT
$ 9.9855
$ 1,610,629,488
161,829,295 ht
$ 136,418,436
-1.43 %
0.0001634500 26364.0000000000 161829295.2544120800 2233.0000000000
17
TRON
TRX
$ 0.10019088
$ 7,163,770,104
71,660,220,128 trx
$ 1,153,783,512
-0.03 %
0.0000016400 117262.0000000000 71660220128.0000000000 18886.0000000000
18
USD Coin
USDC
$ 1.0019
$ 32,608,954,656
32,539,250,598 usdc
$ 1,973,027,232
-0.21 %
0.0000164000 533768.0000000000 32539250598.3237000000 32296.0000000000
19
Monero
XMR
$ 265.4625
$ 4,778,127,504
18,014,122 xmr
$ 156,151,152
-1.26 %
0.0043452900 78212.0000000000 18014121.7383772000 2556.0000000000
20
Ethereum Classic
ETC
$ 55.5400
$ 7,229,566,188
130,414,640 etc
$ 1,482,580,656
1.33 %
0.0009091200 118339.0000000000 130414639.9657410000 24268.0000000000
21
Crypto.com Coin
CRO
$ 0.19060704
$ 4,810,933,908
25,263,013,692 cro
$ 35,621,035
1.86 %
0.0000031200 78749.0000000000 25263013692.0000000000 583.0720000000
22
Dash
DASH
$ 196.1408
$ 2,042,244,468
10,392,898 dash
$ 223,718,904
-0.34 %
0.0032105800 33429.0000000000 10392897.9632870000 3662.0000000000
23
NEO
NEO
$ 44.6570
$ 3,150,270,072
70,530,000 neo
$ 218,709,360
0.53 %
0.0007309800 51566.0000000000 70530000.0000000000 3580.0000000000
24
IOTA
MIOTA
$ 1.3123
$ 3,628,742,616
2,779,530,283 miota
$ 47,331,394
-2.01 %
0.0000214800 59398.0000000000 2779530283.2777610000 774.7560000000
25
Cosmos
ATOM
$ 35.7504
$ 10,059,836,364
281,173,233 atom
$ 714,287,664
3.81 %
0.0005851900 164667.0000000000 281173233.0509170000 11692.0000000000
26
NEM
XEM
$ 0.17594496
$ 1,581,977,340
8,999,999,999 xem
$ 30,277,440
-0.37 %
0.0000028800 25895.0000000000 8999999999.0000000000 495.6040000000
27
Zcash
ZEC
$ 169.5450
$ 1,985,062,356
11,714,454 zec
$ 495,517,212
3.45 %
0.0027752400 32493.0000000000 11714454.4514985000 8111.0000000000
28
Paxos Standard
PAX
$ 0.99763236
$ 938,128,752
939,520,562 pax
$ 3,611,637
-0.53 %
0.0000163300 15356.0000000000 939520561.6400000000 59.1180000000
29
Ontology
ONT
$ 0.95486796
$ 835,249,824
875,249,524 ont
$ 95,914,440
-2.36 %
0.0000156300 13672.0000000000 875249524.0000000000 1570.0000000000
30
Dogecoin
DOGE
$ 0.24864444
$ 32,723,074,512
131,814,392,665 doge
$ 1,607,391,612
-0.44 %
0.0000040700 535636.0000000000 131814392664.8950000000 26311.0000000000
31
Maker
MKR
$ 2,507.27
$ 2,256,494,112
901,311 mkr
$ 63,902,232
-1.03 %
0.0410409200 36936.0000000000 901310.9472893132 1046.0000000000
32
Basic Attention Token
BAT
$ 0.70744536
$ 1,052,798,436
1,491,828,426 bat
$ 62,191,656
0.73 %
0.0000115800 17233.0000000000 1491828426.4473505000 1018.0000000000
33
VeChain
VET
$ 0.13501332
$ 9,018,828,684
66,760,741,299 vet
$ 548,239,608
2.89 %
0.0000022100 147627.0000000000 66760741299.0000000000 8974.0000000000
34
Lisk
LSK
$ 3.6820
$ 533,577,528
144,818,773 lsk
$ 10,887,938
-0.26 %
0.0000602700 8734.0000000000 144818773.0000000000 178.2220000000
35
TrueUSD
TUSD
$ 1.0013
$ 1,278,716,652
1,276,261,180 tusd
$ 50,435,417
-0.46 %
0.0000163900 20931.0000000000 1276261179.6542000000 825.5650000000
36
Hedera Hashgraph
HBAR
$ 0.37388304
$ 5,618,447,964
15,018,941,556 hbar
$ 80,641,440
-2.84 %
0.0000061200 91967.0000000000 15018941556.0000000000 1320.0000000000
37
Bitcoin Gold
BTG
$ 68.0455
$ 1,191,110,724
17,513,924 btg
$ 9,525,098
-0.92 %
0.0011138200 19497.0000000000 17513924.0000000000 155.9140000000
38
Decred
DCR
$ 129.9995
$ 1,747,903,212
13,429,928 dcr
$ 11,795,155
3.16 %
0.0021279300 28611.0000000000 13429927.9158150000 193.0720000000
39
Qtum
QTUM
$ 13.2808
$ 1,378,907,532
103,836,830 qtum
$ 178,510,824
3.30 %
0.0002173900 22571.0000000000 103836830.0000000000 2922.0000000000
40
Algorand
ALGO
$ 1.8877
$ 11,620,614,780
6,154,955,813 algo
$ 327,025,476
0.97 %
0.0000309000 190215.0000000000 6154955812.6411700000 5353.0000000000
41
ICON
ICX
$ 2.0496
$ 1,379,946,096
673,635,514 icx
$ 22,542,643
-1.93 %
0.0000335500 22588.0000000000 673635514.0790200000 368.9950000000
42
Dai
DAI
$ 1.0019
$ 7,353,094,212
7,338,476,504 dai
$ 434,303,028
-0.18 %
0.0000164000 120361.0000000000 7338476503.6573200000 7109.0000000000
43
0x
ZRX
$ 1.0074
$ 851,072,652
845,341,602 zrx
$ 69,095,052
0.53 %
0.0000164900 13931.0000000000 845341601.7989432000 1131.0000000000
44
KuCoin Shares
KCS
$ 15.4050
$ 1,187,017,560
77,325,477 kcs
$ 17,621,621
5.54 %
0.0002521600 19430.0000000000 77325477.0000000000 288.4440000000
45
Augur
REP
$ 24.4845
$ 168,491,736
6,882,638 rep
$ 23,922,222
3.68 %
0.0004007800 2758.0000000000 6882638.2083807300 391.5770000000
46
Waves
WAVES
$ 28.0877
$ 2,808,765,792
100,000,000 waves
$ 126,521,532
0.89 %
0.0004597600 45976.0000000000 100000000.0000000000 2071.0000000000
47
Kyber Network
KNC
$ 1.6550
$ 152,607,816
92,354,332 knc
$ 20,126,759
1.27 %
0.0000270900 2498.0000000000 92354331.8199159000 329.4500000000
48
Bytom
BTM
$ 0.05594194
$ 95,486,796
1,707,808,200 btm
$ 10,111,215
1.20 %
0.0000009157 1563.0000000000 1707808200.0000000000 165.5080000000
49
MonaCoin
MONA
$ 1.4937
$ 0
0 mona
$ 604,350
1.07 %
0.0000244500 0.0000000000 0.0000000000 9.8924600000
50
Ravencoin
RVN
$ 0.12157308
$ 1,205,467,344
9,929,650,000 rvn
$ 201,298,140
-1.22 %
0.0000019900 19732.0000000000 9929650000.0000000000 3295.0000000000
51
Bitcoin Diamond
BCD
$ 2.2225
$ 418,174,740
188,156,898 bcd
$ 2,671,121
-0.13 %
0.0000363800 6845.0000000000 188156897.9530240000 43.7229190000
52
Gatechain Token
GT
$ 5.2857
$ 852,172,308
160,827,076 gt
$ 3,588,911
-2.15 %
0.0000865200 13949.0000000000 160827076.2378383300 58.7460000000
53
Steem
STEEM
$ 0.59442516
$ 234,165,636
391,522,405 steem
$ 7,066,206
2.86 %
0.0000097300 3833.0000000000 391522404.6000000000 115.6650000000
54
DxChain Token
DX
$ 0.00067812
$ 0
0 dx
$ 46,159
-1.82 %
0.0000000111 0.0000000000 0.0000000000 0.7555684700
55
OmiseGO
OMG
$ 14.2008
$ 1,991,538,108
140,245,398 omg
$ 426,055,608
-0.71 %
0.0002324500 32599.0000000000 140245398.2451330000 6974.0000000000
56
FTX Token
FTT
$ 62.8087
$ 7,546,572,576
120,252,965 ftt
$ 251,149,212
-1.73 %
0.0010281000 123528.0000000000 120252964.5187432300 4111.0000000000
57
Theta Network
THETA
$ 6.4825
$ 6,475,813,092
1,000,000,000 theta
$ 209,240,100
-3.03 %
0.0001061100 106001.0000000000 1000000000.0000000000 3425.0000000000
58
Holo
HOT
$ 0.00960977
$ 1,708,071,228
177,619,433,541 hot
$ 114,364,224
-0.36 %
0.0000001573 27959.0000000000 177619433541.1410000000 1872.0000000000
59
NEXO
NEXO
$ 2.6771
$ 1,502,924,292
560,000,010 nexo
$ 13,269,427
13.07 %
0.0000438200 24601.0000000000 560000010.0064000000 217.2040000000
60
Nano
NANO
$ 5.4543
$ 728,399,916
133,248,290 nano
$ 13,303,822
0.03 %
0.0000892800 11923.0000000000 133248290.0000000000 217.7670000000
61
Siacoin
SC
$ 0.01865139
$ 917,296,380
49,149,465,000 sc
$ 19,593,976
-0.26 %
0.0000003053 15015.0000000000 49149465000.0000000000 320.7290000000
62
MCO
MCO
$ 1.7515
$ 0
0 mco
$ 254,454
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.8157
$ 1,695,241,908
934,340,660 enj
$ 78,442,128
-1.36 %
0.0000297200 27749.0000000000 934340659.5675580000 1284.0000000000
64
BitTorrent
BTT
$ 0.00365330
$ 2,403,298,188
659,071,882,049 btt
$ 679,587,408
-0.12 %
0.0000000598 39339.0000000000 659071882049.0000000000 11124.0000000000
65
DigixDAO
DGD
$ 776.1745
$ 64,268,784
82,773 dgd
$ 63,127
1.34 %
0.0127050100 1052.0000000000 82772.9123723860 1.0333090000
66
Nervos Network
CKB
$ 0.01936616
$ 547,262,136
28,311,777,187 ckb
$ 16,892,182
-0.25 %
0.0000003170 8958.0000000000 28311777187.0826000000 276.5040000000
67
Synthetix Network Token
SNX
$ 9.8358
$ 1,731,591,648
176,196,254 snx
$ 104,894,964
2.36 %
0.0001610000 28344.0000000000 176196253.8806851200 1717.0000000000
68
Horizen
ZEN
$ 88.9084
$ 1,038,380,724
11,659,431 zen
$ 48,764,673
3.67 %
0.0014553200 16997.0000000000 11659431.2500000000 798.2170000000
69
HyperCash
HC
$ 0.65001888
$ 47,126,980
0 hc
$ 800,823
1.79 %
0.0000106400 771.4100000000 0.0000000000 13.1084830000
70
DigiByte
DGB
$ 0.05099349
$ 752,653,440
14,779,739,261 dgb
$ 18,746,202
-1.08 %
0.0000008347 12320.0000000000 14779739260.9570000000 306.8520000000
71
Blockstack
STX
$ 2.1645
$ 2,279,709,072
1,052,561,462 stx
$ 33,194,644
-2.51 %
0.0000354300 37316.0000000000 1052561461.6877700000 543.3550000000
72
WAX
WAXP
$ 0.30973644
$ 544,940,640
1,757,525,488 waxp
$ 50,090,125
2.02 %
0.0000050700 8920.0000000000 1757525488.1637200000 819.9130000000
73
Tether Gold
XAUT
$ 1,802.28
$ 153,951,840
85,417 xaut
$ 322,780
0.16 %
0.0295011200 2520.0000000000 85417.3310000000 5.2835080000
74
Bytecoin
BCN
$ 0.00034822
$ 74,593,332
0 bcn
$ 22,530
1.06 %
0.0000000057 1221.0000000000 0.0000000000 0.3687799100
75
Handshake
HNS
$ 0.22054212
$ 95,486,796
432,637,808 hns
$ 96,155
1.52 %
0.0000036100 1563.0000000000 432637807.5036300000 1.5739320000
76
BitShares
BTS
$ 0.04771285
$ 129,331,764
2,710,195,992 bts
$ 5,011,621
-0.88 %
0.0000007810 2117.0000000000 2710195991.5307500000 82.0340000000
77
Zilliqa
ZIL
$ 0.10324548
$ 1,301,748,336
12,656,388,715 zil
$ 121,511,988
1.02 %
0.0000016900 21308.0000000000 12656388715.0941000000 1989.0000000000
78
V.SYSTEMS
VSYS
$ 0.02488277
$ 59,851,405
2,399,342,016 vsys
$ 12,376,017
-10.75 %
0.0000004073 979.6930000000 2399342016.0000000000 202.5800000000
79
Komodo
KMD
$ 1.0764
$ 138,129,012
128,311,377 kmd
$ 2,835,028
-3.37 %
0.0000176200 2261.0000000000 128311376.5585500000 46.4058720000
80
Insolar
XNS
$ 0.00222986
$ 313,247
140,305,283 xns
$ 1,789,707
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.09102708
$ 353,539,404
3,880,483,788 SNT
$ 8,090,658
1.57 %
0.0000014900 5787.0000000000 3880483788.3096976000 132.4340000000
82
Verge
XVG
$ 0.02394195
$ 393,921,216
16,456,958,844 xvg
$ 22,935,036
-1.06 %
0.0000003919 6448.0000000000 16456958844.4592000000 375.4180000000
83
Aeternity
AE
$ 0.13562424
$ 52,948,864
391,270,575 ae
$ 9,181,272
9.09 %
0.0000022200 866.7070000000 391270575.4993200000 150.2860000000
84
Seele
SEELE
$ 0.00435586
$ 0
0 seele
$ 1,232,647
-2.04 %
0.0000000713 0.0000000000 0.0000000000 20.1768890000
85
Ardor
ARDR
$ 0.32867496
$ 324,703,980
998,999,495 ardr
$ 15,065,715
-1.96 %
0.0000053800 5315.0000000000 998999495.0000000000 246.6070000000
86
Celsius Network
CEL
$ 4.9778
$ 2,106,818,712
423,415,980 cel
$ 5,237,723
-1.19 %
0.0000814800 34486.0000000000 423415980.3475000000 85.7350000000
87
IOST
IOST
$ 0.05092018
$ 1,161,481,104
22,821,945,267 iost
$ 78,564,312
-0.93 %
0.0000008335 19012.0000000000 22821945267.3780000000 1286.0000000000
88
Energi
NRG
$ 2.0674
$ 93,043,116
46,328,399 nrg
$ 292,404
-1.37 %
0.0000338400 1523.0000000000 46328398.8714914000 4.7862940000
89
Zcoin
XZC
$ 9.7857
$ 124,688,772
12,442,355 xzc
$ 36,861,141
17.82 %
0.0001601800 2041.0000000000 12442354.7384444000 603.3710000000
90
Loopring
LRC
$ 0.43069860
$ 536,326,668
1,245,991,469 lrc
$ 43,336,282
3.74 %
0.0000070500 8779.0000000000 1245991468.9424600000 709.3610000000
91
Decentraland
MANA
$ 0.78564312
$ 1,041,985,152
1,327,372,146 mana
$ 33,626,198
-0.33 %
0.0000128600 17056.0000000000 1327372145.9864838000 550.4190000000
92
Golem
GNT
$ 0.54371880
$ 543,596,616
1,000,000,000 gnt
$ 1,962,832
1.17 %
0.0000089000 8898.0000000000 1000000000.0000000000 32.1291170000
93
REN
REN
$ 1.0911
$ 1,091,042,028
1,000,000,000 ren
$ 39,606,738
-1.70 %
0.0000178600 17859.0000000000 1000000000.0000000000 648.3130000000
94
Chiliz
CHZ
$ 0.32378760
$ 1,729,147,968
5,344,064,580 chz
$ 127,376,820
-0.29 %
0.0000053000 28304.0000000000 5344064580.0000000000 2085.0000000000
95
ZTCoin
ZT
$ 0.03053378
$ 15,316,864
500,000,000 zt
$ 2,947,139,172
-0.69 %
0.0000004998 250.7180000000 500000000.0000000000 48241.0000000000
96
Matic Network
MATIC
$ 1.6281
$ 11,010,183,516
6,763,681,380 matic
$ 1,131,301,656
6.78 %
0.0000266500 180223.0000000000 6763681380.1700000000 18518.0000000000
97
USDK
USDK
$ 1.0025
$ 42,640,750
42,478,711 usdk
$ 160,977,420
-0.29 %
0.0000164100 697.9760000000 42478711.0000000000 2635.0000000000
98
Terra
LUNA
$ 42.8347
$ 17,137,161,288
401,462,063 luna
$ 808,613,712
-4.60 %
0.0007011500 280514.0000000000 401462062.8970510000 13236.0000000000
99
Numeraire
NMR
$ 43.7254
$ 255,547,836
5,846,091 nmr
$ 2,972,158
0.26 %
0.0007157300 4183.0000000000 5846091.0447875500 48.6505340000
100
ThunderCore
TT
$ 0.01383734
$ 106,238,988
7,704,569,443 tt
$ 8,304,174
-1.36 %
0.0000002265 1739.0000000000 7704569443.0000000000 135.9290000000

@Copyright Coin Express Way 2019