| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011692
|
$ 694,246,644
|
5,895,849,636,782 luna
|
$ 44,880,108
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.1202
|
$ 5,254,054,988
|
325,800,044 avax
|
$ 173,036,864
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02067567
|
$ 202,611,500
|
9,796,957,796 ust
|
$ 11,704,461
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.98396116
|
$ 7,741,752,200
|
7,868,799,946 busd
|
$ 4,072,823,300
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,614
|
$ 3,996,109,936
|
150,151 wbtc
|
$ 157,997,112
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,640.44
|
$ 9,541,952,056
|
5,873,031 steth
|
$ 21,738,208
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7989
|
$ 1,557,730,356
|
866,021,030 near
|
$ 87,528,168
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06536712
|
$ 1,648,872,316
|
25,263,013,692 cro
|
$ 11,899,579
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 60.9325
|
$ 5,087,368,832
|
83,980,240 bluna
|
$ 13,882,940
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.6283
|
$ 3,110,412,032
|
292,586,164 atom
|
$ 111,788,404
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2194
|
$ 0
|
0 ftt
|
$ 5,488,340
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.3188
|
$ 3,089,367,008
|
930,987,187 leo
|
$ 644,003
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 41.3208
|
$ 2,479,141,028
|
60,000,000 okb
|
$ 44,508,100
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19503848
|
$ 1,388,998,156
|
7,121,372,744 algo
|
$ 60,477,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 153.4740
|
$ 2,785,728,764
|
18,147,820 xmr
|
$ 128,847,628
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02145689
|
$ 1,555,976,604
|
72,511,146,418 vet
|
$ 61,992,476
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05739552
|
$ 1,726,010,832
|
30,162,396,685 hbar
|
$ 36,802,220
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6318
|
$ 1,381,983,148
|
298,040,436 icp
|
$ 34,038,732
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.3368
|
$ 1,015,741,272
|
25,191,950 egld
|
$ 21,463,480
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.57820672
|
$ 1,054,562,964
|
1,820,281,926 sand
|
$ 158,847,416
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.94490032
|
$ 943,385,716
|
1,000,000,000 theta
|
$ 19,897,884
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
46
|
cETH
CETH
|
$ 33.7592
|
$ 514,407,348
|
15,237,760 ceth
|
$ 25.4887
|
-0.33 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.98289828
|
$ 92,603,420
|
94,220,237 mim
|
$ 9,820,480
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4934
|
$ 637,701,428
|
182,603,349 cake
|
$ 39,326,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 0.98210112
|
$ 1,026,051,208
|
1,044,853,133 frax
|
$ 10,082,453
|
2.83 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0557
|
$ 976,972,724
|
924,145,001 xtz
|
$ 32,603,844
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21762468
|
$ 670,198,984
|
3,080,665,359 klay
|
$ 35,101,612
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12940564
|
$ 1,148,866,992
|
8,885,084,420 grt
|
$ 70,708,092
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3039
|
$ 392,123,004
|
300,700,561 rune
|
$ 61,753,328
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 0.52373412
|
$ 356,250,804
|
679,881,025 dfi
|
$ 4,772,358
|
-0.70 %
|
|
|
58
|
Flow
FLOW
|
$ 0.89388208
|
$ 924,599,312
|
1,036,200,000 flow
|
$ 16,584,994
|
-3.33 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.0997
|
$ 787,434,648
|
97,158,831 kcs
|
$ 2,260,852
|
-2.27 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.02242943
|
$ 442,716,092
|
19,739,480,978 cusdc
|
$ 0.02130809
|
3.17 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.1242
|
$ 371,104,552
|
10,566,077 zec
|
$ 42,701,204
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36137920
|
$ 228,386,340
|
632,444,412 gmt
|
$ 63,507,080
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04889248
|
$ 296,198,084
|
6,079,401,708 tfuel
|
$ 7,041,075
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.19583564
|
$ 543,981,984
|
2,779,530,283 miota
|
$ 13,828,919
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 0.76022492
|
$ 420,953,624
|
553,956,063 osmo
|
$ 10,638,897
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9964
|
$ 200,007,444
|
100,000,000 waves
|
$ 34,995,324
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.3068
|
$ 519,402,884
|
71,079,433 fxs
|
$ 16,360,407
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 1.3100
|
$ 184,383,108
|
141,029,167 hnt
|
$ 181,566,476
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002923
|
$ 557,480,560
|
19,344,535,923,303 xec
|
$ 6,090,356
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.00431529
|
$ 101,531,612
|
23,526,876,144 xcn
|
$ 11,716,286
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 574,938,364
|
951,421,714,286,000 btt
|
$ 11,533,656
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02520354
|
$ 410,404,540
|
16,287,281,713 zil
|
$ 32,258,408
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 649.2029
|
$ 584,823,148
|
901,311 mkr
|
$ 37,572,808
|
1.03 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 26,520
|
$ 237,925,688
|
8,969.50 hbtc
|
$ 42,758
|
-0.26 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.02182890
|
$ 397,118,540
|
18,193,717,526 cdai
|
$ 2,801.16
|
3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.4995
|
$ 664,512,576
|
19,266,077 bsv
|
$ 17,114,680
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.8422
|
$ 366,826,460
|
75,815,278 cvx
|
$ 2,743,426
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 11.8867
|
$ 839,622,056
|
70,530,000 neo
|
$ 79,822,288
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 30.9035
|
$ 277,650,828
|
8,980,098 ksm
|
$ 16,114,430
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 115.4452
|
$ 1,678,686,100
|
14,544,176 qnt
|
$ 23,073,451
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03640364
|
$ 275,817,360
|
7,542,496,572 gala
|
$ 173,196,296
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.6065
|
$ 380,936,192
|
50,108,502 ar
|
$ 15,325,560
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01857649
|
$ 228,811,492
|
12,305,426,115 one
|
$ 26,281,143
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.98369544
|
$ 2,008,285,188
|
2,041,446,767 tusd
|
$ 482,574,092
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.55854344
|
$ 273,877,604
|
491,531,934 celo
|
$ 12,735,880
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.71159816
|
$ 398,314,280
|
560,000,010 nexo
|
$ 7,449,620
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.03932656
|
$ 399,377,160
|
10,134,091,382 xrd
|
$ 1,026,678
|
-3.44 %
|
|
|
91
|
Stacks
STX
|
$ 0.89866504
|
$ 1,205,252,776
|
1,368,045,417 stx
|
$ 164,719,828
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.50779092
|
$ 728,099,372
|
1,433,909,320 bit
|
$ 4,378,428
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.70336084
|
$ 614,796,364
|
874,491,342 mina
|
$ 51,151,100
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00355533
|
$ 199,396,288
|
56,127,938,240 amp
|
$ 4,307,109
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86784152
|
$ 669,800,404
|
771,523,957 crv
|
$ 57,368,948
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.98449260
|
$ 745,583,748
|
757,552,716 usdp
|
$ 7,577,750
|
2.86 %
|
@Copyright Coin Express Way 2019
