| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,249
|
$ 545,901,670,613
|
19,324,637 btc
|
$ 30,214,904,408
|
1.42 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,795.72
|
$ 216,303,779,458
|
120,453,489 eth
|
$ 10,670,692,513
|
1.16 %
|
|
|
3
|
Tether
USDT
|
$ 1.0034
|
$ 77,664,269,475
|
77,436,340,550 usdt
|
$ 215,346,307,852
|
-1.89 %
|
|
|
4
|
BNB
BNB
|
$ 337.2366
|
$ 53,248,037,297
|
157,895,234 bnb
|
$ 978,771,352
|
-0.51 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0023
|
$ 35,269,074,243
|
35,245,351,208 usdc
|
$ 4,780,098,037
|
-1.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.45509139
|
$ 23,286,187,431
|
50,950,912,949 xrp
|
$ 5,301,941,814
|
15.25 %
|
|
|
7
|
Solana
SOL
|
$ 22.2537
|
$ 8,557,554,317
|
383,627,182 sol
|
$ 582,127,143
|
0.65 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012712
|
$ 757,073,200
|
5,905,789,995,457 luna
|
$ 65,142,194
|
1.07 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37401676
|
$ 13,108,778,956
|
35,045,020,830 ada
|
$ 842,159,188
|
9.22 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.2707
|
$ 7,626,128,289
|
1,213,904,757 dot
|
$ 229,212,386
|
1.81 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.3745
|
$ 5,657,850,965
|
325,633,434 avax
|
$ 191,556,469
|
2.64 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02236473
|
$ 219,042,746
|
9,797,354,815 ust
|
$ 8,250,318
|
-0.24 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07598981
|
$ 10,541,622,832
|
138,622,016,384 doge
|
$ 769,248,519
|
4.83 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0040
|
$ 8,152,011,673
|
8,119,682,752 busd
|
$ 5,976,471,436
|
-1.55 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001130
|
$ 6,416,138,872
|
589,360,497,225,352 shib
|
$ 324,750,504
|
2.40 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 28,239
|
$ 4,240,626,884
|
150,151 wbtc
|
$ 295,625,785
|
0.07 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,792.51
|
$ 10,470,830,838
|
5,840,599 steth
|
$ 42,317,002
|
1.07 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.0175
|
$ 1,752,341,968
|
866,021,030 near
|
$ 121,781,439
|
1.23 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07146997
|
$ 1,804,404,875
|
25,263,013,692 cro
|
$ 16,961,236
|
1.22 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1407
|
$ 10,372,072,334
|
9,080,469,069 matic
|
$ 497,577,886
|
2.20 %
|
|
|
21
|
Dai
DAI
|
$ 1.0000
|
$ 5,301,292,087
|
5,307,009,182 dai
|
$ 258,421,852
|
-1.61 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 64.7781
|
$ 5,408,440,544
|
83,980,240 bluna
|
$ 14,759,114
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 80.9828
|
$ 5,878,447,406
|
72,536,396 ltc
|
$ 516,052,732
|
1.02 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7787
|
$ 3,460,361,255
|
292,586,164 atom
|
$ 142,459,707
|
1.08 %
|
|
|
25
|
TRON
TRX
|
$ 0.06723262
|
$ 6,145,965,436
|
91,157,188,343 trx
|
$ 331,050,031
|
0.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4662
|
$ 3,670,420,819
|
491,599,971 link
|
$ 429,045,812
|
5.88 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 132.3779
|
$ 2,560,658,854
|
19,343,575 bch
|
$ 246,048,790
|
2.60 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.4057
|
$ 0
|
0 ftt
|
$ 18,548,576
|
-1.88 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.3888
|
$ 3,148,435,797
|
931,047,577 leo
|
$ 1,177,335
|
-1.41 %
|
|
|
30
|
OKB
OKB
|
$ 45.1572
|
$ 2,711,536,763
|
60,000,000 okb
|
$ 42,175,757
|
-2.30 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23418421
|
$ 1,668,583,683
|
7,128,877,469 algo
|
$ 136,131,931
|
10.85 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09378668
|
$ 2,499,104,283
|
26,561,327,654 xlm
|
$ 226,585,229
|
6.55 %
|
|
|
33
|
Monero
XMR
|
$ 152.6240
|
$ 2,762,554,457
|
18,147,820 xmr
|
$ 118,589,302
|
-2.26 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0628
|
$ 1,497,761,980
|
368,593,750 ape
|
$ 96,074,849
|
-0.06 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.5480
|
$ 2,883,375,430
|
140,020,632 etc
|
$ 251,218,357
|
2.71 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.3682
|
$ 4,799,137,863
|
753,766,667 uni
|
$ 84,097,273
|
1.79 %
|
|
|
37
|
VeChain
VET
|
$ 0.02338735
|
$ 1,698,584,121
|
72,511,146,418 vet
|
$ 76,809,031
|
2.33 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06327776
|
$ 1,902,005,170
|
30,051,790,817 hbar
|
$ 42,599,492
|
2.55 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2021
|
$ 1,555,983,169
|
297,748,866 icp
|
$ 43,616,456
|
0.90 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.7716
|
$ 2,361,023,171
|
407,428,604 fil
|
$ 235,059,929
|
-0.84 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.6643
|
$ 1,002,105,026
|
115,661,359 axs
|
$ 60,113,872
|
1.70 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.4888
|
$ 1,102,275,980
|
25,163,986 egld
|
$ 32,147,362
|
-0.15 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.65763672
|
$ 1,191,994,804
|
1,811,481,926 sand
|
$ 155,510,745
|
1.12 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0257
|
$ 1,029,760,797
|
1,000,000,000 theta
|
$ 20,357,162
|
0.84 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.60791848
|
$ 1,112,219,628
|
1,824,392,825 mana
|
$ 85,876,960
|
1.51 %
|
|
|
46
|
cETH
CETH
|
$ 36.0522
|
$ 545,007,957
|
15,060,318 ceth
|
$ 6,176.12
|
1.13 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0000
|
$ 84,718,751
|
84,959,150 mim
|
$ 1,367,170
|
-1.65 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8407
|
$ 703,682,590
|
182,847,724 cake
|
$ 29,463,707
|
-0.80 %
|
|
|
49
|
Fantom
FTM
|
$ 0.47458320
|
$ 1,324,680,357
|
2,782,779,762 ftm
|
$ 348,762,154
|
3.14 %
|
|
|
50
|
Frax
FRAX
|
$ 1.0006
|
$ 1,043,970,044
|
1,044,853,133 frax
|
$ 9,674,209
|
-1.60 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1732
|
$ 1,085,580,821
|
923,500,983 xtz
|
$ 27,492,351
|
0.47 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23418421
|
$ 721,309,966
|
3,079,167,391 klay
|
$ 33,390,318
|
1.79 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14858974
|
$ 1,322,646,429
|
8,881,501,317 grt
|
$ 80,029,417
|
0.34 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.4373
|
$ 432,209,700
|
300,700,561 rune
|
$ 62,543,286
|
1.52 %
|
|
|
55
|
EOS
EOS
|
$ 1.1602
|
$ 1,276,996,045
|
1,098,924,925 eos
|
$ 164,945,911
|
0.01 %
|
|
|
56
|
Aave
AAVE
|
$ 78.1345
|
$ 1,119,592,617
|
14,329,891 aave
|
$ 51,074,192
|
2.17 %
|
|
|
57
|
DeFiChain
DFI
|
$ 0.58249438
|
$ 393,649,815
|
677,443,394 dfi
|
$ 6,572,525
|
-0.44 %
|
|
|
58
|
Flow
FLOW
|
$ 1.0452
|
$ 1,085,722,066
|
1,036,200,000 flow
|
$ 30,424,173
|
-0.01 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 9.2942
|
$ 905,719,438
|
97,309,282 kcs
|
$ 1,743,472
|
-1.51 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.02282519
|
$ 424,215,233
|
18,570,591,339 cusdc
|
$ 6.4382
|
-1.61 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.7974
|
$ 391,785,381
|
10,926,217 zec
|
$ 34,266,037
|
3.85 %
|
|
|
62
|
STEPN
GMT
|
$ 0.39972335
|
$ 254,297,498
|
631,722,012 gmt
|
$ 79,718,678
|
-0.79 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05395559
|
$ 326,812,681
|
6,072,939,943 tfuel
|
$ 6,230,486
|
0.19 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21695232
|
$ 604,246,110
|
2,779,530,283 miota
|
$ 13,054,823
|
1.76 %
|
|
|
65
|
Osmosis
OSMO
|
$ 0.82600076
|
$ 457,068,820
|
550,668,792 osmo
|
$ 10,779,536
|
0.55 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2845
|
$ 226,048,498
|
100,000,000 waves
|
$ 60,509,358
|
1.17 %
|
|
|
67
|
Frax Share
FXS
|
$ 8.3247
|
$ 621,788,739
|
74,545,721 fxs
|
$ 31,864,872
|
4.74 %
|
|
|
68
|
Helium
HNT
|
$ 1.2913
|
$ 181,556,323
|
140,768,761 hnt
|
$ 3,137,051
|
-2.85 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003107
|
$ 606,619,026
|
19,339,448,423,303 xec
|
$ 7,981,953
|
-0.02 %
|
|
|
70
|
Chain
XCN
|
$ 0.00424300
|
$ 99,549,476
|
23,469,757,149 xcn
|
$ 11,751,471
|
1.72 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 599,246,037
|
951,421,714,286,000 btt
|
$ 15,761,445
|
2.37 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02824900
|
$ 460,910,684
|
16,266,612,721 zil
|
$ 32,712,342
|
1.96 %
|
|
|
73
|
Maker
MKR
|
$ 677.4565
|
$ 610,799,878
|
901,311 mkr
|
$ 43,559,958
|
0.75 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 28,179
|
$ 251,981,080
|
8,969.50 hbtc
|
$ 42,713
|
-0.42 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.02218111
|
$ 369,101,434
|
16,639,980,897 cdai
|
$ 216.2241
|
-1.70 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 38.8263
|
$ 748,033,520
|
19,266,077 bsv
|
$ 28,955,225
|
7.22 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.5603
|
$ 421,559,827
|
75,644,847 cvx
|
$ 3,903,899
|
2.37 %
|
|
|
78
|
NEO
NEO
|
$ 12.0078
|
$ 848,402,217
|
70,530,000 neo
|
$ 58,390,683
|
-1.57 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.0373
|
$ 653,681,860
|
162,336,522 ht
|
$ 7,790,227
|
-1.98 %
|
|
|
80
|
Kusama
KSM
|
$ 34.4200
|
$ 310,061,024
|
8,980,098 ksm
|
$ 18,092,722
|
0.41 %
|
|
|
81
|
Quant
QNT
|
$ 129.7327
|
$ 1,895,394,904
|
14,544,176 qnt
|
$ 24,001,706
|
1.84 %
|
|
|
82
|
Gala
GALA
|
$ 0.04265599
|
$ 322,773,074
|
7,542,496,572 gala
|
$ 224,438,305
|
0.93 %
|
|
|
83
|
Arweave
AR
|
$ 8.7199
|
$ 436,955,532
|
50,108,502 ar
|
$ 18,505,722
|
1.53 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02153421
|
$ 265,540,600
|
12,305,426,115 one
|
$ 23,348,392
|
5.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0045
|
$ 2,037,346,129
|
2,034,174,352 tusd
|
$ 78,532,220
|
-1.57 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.7786
|
$ 878,967,635
|
315,272,304 snx
|
$ 93,108,704
|
-4.00 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40000584
|
$ 401,107,551
|
1,000,000,000 enj
|
$ 25,050,507
|
0.92 %
|
|
|
88
|
Celo
CELO
|
$ 0.62712780
|
$ 308,253,088
|
491,531,934 celo
|
$ 12,852,702
|
1.17 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.68080090
|
$ 381,502,745
|
560,000,010 nexo
|
$ 5,995,088
|
-2.86 %
|
|
|
90
|
Radix
XRD
|
$ 0.04209101
|
$ 425,655,932
|
10,129,951,985 xrd
|
$ 1,033,338
|
-1.25 %
|
|
|
91
|
Stacks
STX
|
$ 1.1139
|
$ 1,523,101,333
|
1,367,340,267 stx
|
$ 306,558,148
|
-8.68 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35000511
|
$ 437,464,014
|
1,245,991,469 lrc
|
$ 50,848,200
|
2.00 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12260066
|
$ 655,235,555
|
5,344,064,580 chz
|
$ 69,831,528
|
2.55 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.55368040
|
$ 793,825,149
|
1,433,909,320 bit
|
$ 8,339,331
|
2.65 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24633128
|
$ 365,711,554
|
1,484,960,320 bat
|
$ 26,310,921
|
2.41 %
|
|
|
96
|
Dash
DASH
|
$ 57.4147
|
$ 643,851,208
|
11,194,439 dash
|
$ 64,266,475
|
3.21 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.82458831
|
$ 723,513,388
|
871,497,149 mina
|
$ 47,627,814
|
4.13 %
|
|
|
98
|
Amp
AMP
|
$ 0.00401136
|
$ 225,257,526
|
56,127,938,240 amp
|
$ 6,194,412
|
0.31 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.98899749
|
$ 763,739,964
|
770,791,773 crv
|
$ 62,006,555
|
2.34 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0034
|
$ 759,982,847
|
757,552,716 usdp
|
$ 7,895,624
|
-1.66 %
|
@Copyright Coin Express Way 2019
