Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 16,827
$ 323,554,961,146
19,227,887 btc
$ 19,006,374,264
-0.14 %
1.0000000000 19227887.0000000000 19227887.0000000000 1129491.0000000000
2
Ethereum
ETH
$ 1,238.84
$ 149,293,777,414
120,523,111 eth
$ 4,484,160,222
0.69 %
0.0736206100 8872075.0000000000 120523110.5528280000 266480.0000000000
3
Tether
USDT
$ 1.0004
$ 65,717,969,572
65,685,214,611 usdt
$ 23,822,875,241
0.06 %
0.0000594500 3905419.0000000000 65685214611.0968000000 1415721.0000000000
4
BNB
BNB
$ 285.4168
$ 46,610,227,172
163,276,975 bnb
$ 562,589,796
0.53 %
0.0169614500 2769904.0000000000 163276974.6300000000 33433.0000000000
5
USD Coin
USDC
$ 1.0006
$ 42,882,575,472
42,856,627,040 usdc
$ 1,658,203,680
0.14 %
0.0000594600 2548381.0000000000 42856627040.0171000000 98542.0000000000
6
XRP
XRP
$ 0.38652492
$ 19,429,296,805
50,260,446,248 xrp
$ 803,339,121
1.27 %
0.0000229700 1154624.0000000000 50260446248.0000000000 47740.0000000000
7
Solana
SOL
$ 13.4902
$ 4,935,891,239
365,961,422 sol
$ 229,592,773
-1.41 %
0.0008016800 293325.0000000000 365961421.5959360000 13644.0000000000
8
Terra
LUNA
$ 0.00016996
$ 1,020,563,770
5,990,472,681,736 luna
$ 94,603,530
3.02 %
0.0000000101 60649.0000000000 5990472681735.6200000000 5622.0000000000
9
Cardano
ADA
$ 0.31029689
$ 10,873,078,897
35,045,020,830 ada
$ 173,810,008
-0.51 %
0.0000184400 646154.0000000000 35045020830.3234000000 10329.0000000000
10
Polkadot
DOT
$ 5.3028
$ 6,252,532,759
1,179,743,651 dot
$ 156,376,842
-0.44 %
0.0003151300 371569.0000000000 1179743650.8382200000 9293.0000000000
11
Avalanche
AVAX
$ 13.1866
$ 4,093,916,453
310,555,098 avax
$ 101,115,726
-0.45 %
0.0007836400 243289.0000000000 310555098.4913770000 6009.0000000000
12
TerraUSD
UST
$ 0.02507280
$ 242,852,748
9,805,430,249 ust
$ 63,725,288
20.49 %
0.0000014900 14432.0000000000 9805430249.0708700000 3787.0000000000
13
Dogecoin
DOGE
$ 0.09608434
$ 13,174,980,344
137,220,266,384 doge
$ 641,998,202
-0.24 %
0.0000057100 782949.0000000000 137220266383.7050000000 38152.0000000000
14
Binance USD
BUSD
$ 1.0002
$ 22,100,222,696
22,099,060,635 busd
$ 5,559,244,703
-0.05 %
0.0000594400 1313349.0000000000 22099060635.1800000000 330369.0000000000
15
Shiba Inu
SHIB
$ 0.00000841
$ 5,394,353,207
589,370,639,838,297 shib
$ 98,440,173
0.40 %
0.0000000005 320570.0000000000 589370639838296.8000000000 5850.0000000000
16
Wrapped Bitcoin
WBTC
$ 16,792
$ 3,359,805,173
200,045 wbtc
$ 53,965,408
-0.04 %
0.9979114500 199663.0000000000 200044.7123489000 3207.0000000000
17
Lido Staked Ether
STETH
$ 1,224.30
$ 5,862,810,638
4,788,651 steth
$ 6,221,789
0.67 %
0.0727565800 348409.0000000000 4788650.5908376200 369.7420000000
18
NEAR Protocol
NEAR
$ 1.6573
$ 1,382,049,547
834,944,237 near
$ 91,625,084
-4.04 %
0.0000984900 82131.0000000000 834944237.1856150000 5445.0000000000
19
Cronos
CRO
$ 0.06310268
$ 1,593,872,606
25,263,013,692 cro
$ 15,064,241
-2.58 %
0.0000037500 94719.0000000000 25263013692.0000000000 895.2220000000
20
Polygon
MATIC
$ 0.90211584
$ 8,001,284,571
8,868,740,690 matic
$ 269,843,866
1.83 %
0.0000536100 475492.0000000000 8868740690.2849300000 16036.0000000000
21
Dai
DAI
$ 1.0001
$ 5,158,096,791
5,157,978,393 dai
$ 149,410,307
0.01 %
0.0000594300 306530.0000000000 5157978392.7482700000 8879.0000000000
22
Bonded Luna
BLUNA
$ 38.5870
$ 3,221,702,865
83,980,240 bluna
$ 8,791,717
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 75.5797
$ 5,424,221,806
71,784,221 ltc
$ 520,319,417
-1.40 %
0.0044914700 322345.0000000000 71784220.7334713000 30921.0000000000
24
Cosmos Hub
ATOM
$ 9.5590
$ 2,795,599,949
292,586,164 atom
$ 91,372,673
-1.52 %
0.0005680600 166134.0000000000 292586163.8274280000 5430.0000000000
25
TRON
TRX
$ 0.05351107
$ 4,927,056,864
92,099,730,490 trx
$ 195,938,013
0.38 %
0.0000031800 292800.0000000000 92099730490.2767000000 11644.0000000000
26
Chainlink
LINK
$ 6.8928
$ 3,386,308,296
491,599,971 link
$ 197,654,405
0.31 %
0.0004096200 201238.0000000000 491599971.2305644000 11746.0000000000
27
Bitcoin Cash
BCH
$ 109.5208
$ 2,108,925,053
19,250,362 bch
$ 390,344,734
-0.04 %
0.0065084900 125327.0000000000 19250362.3966508000 23197.0000000000
28
FTX Token
FTT
$ 1.3578
$ 0
0 ftt
$ 5,115,187
-3.01 %
0.0000806900 0.0000000000 0.0000000000 303.9800000000
29
LEO Token
LEO
$ 3.7899
$ 3,538,730,704
932,984,297 leo
$ 716,520
-0.14 %
0.0002252200 210296.0000000000 932984296.9000000000 42.5806240000
30
OKB
OKB
$ 20.7660
$ 5,223,269,234
251,627,612 okb
$ 11,965,664
0.48 %
0.0012340600 310403.0000000000 251627611.5600000000 711.0830000000
31
Algorand
ALGO
$ 0.21993386
$ 1,566,864,661
7,126,148,805 algo
$ 54,638,503
-2.00 %
0.0000130700 93114.0000000000 7126148804.6467100000 3247.0000000000
32
Stellar
XLM
$ 0.08464172
$ 2,177,462,972
25,722,135,937 xlm
$ 35,993,766
0.01 %
0.0000050300 129400.0000000000 25722135936.5323000000 2139.0000000000
33
Monero
XMR
$ 145.8106
$ 2,646,139,160
18,147,820 xmr
$ 80,081,501
1.60 %
0.0086650800 157252.0000000000 18147820.3764146000 4759.0000000000
34
ApeCoin
APE
$ 3.8006
$ 1,373,013,244
361,250,000 ape
$ 165,699,211
-3.90 %
0.0002258600 81594.0000000000 361250000.0000000000 9847.0000000000
35
Ethereum Classic
ETC
$ 18.7775
$ 2,596,481,561
138,286,323 etc
$ 75,689,555
-1.01 %
0.0011158900 154301.0000000000 138286323.1124840000 4498.0000000000
36
Uniswap
UNI
$ 6.0533
$ 4,563,114,289
753,766,667 uni
$ 65,020,996
0.64 %
0.0003597300 271172.0000000000 753766667.0000000000 3864.0000000000
37
VeChain
VET
$ 0.01867839
$ 1,359,214,792
72,511,146,418 vet
$ 29,027,231
0.21 %
0.0000011100 80774.0000000000 72511146418.0000000000 1725.0000000000
38
Hedera
HBAR
$ 0.04745321
$ 1,179,801,267
24,894,590,228 hbar
$ 12,299,570
0.48 %
0.0000028200 70112.0000000000 24894590227.6005000000 730.9260000000
39
Internet Computer
ICP
$ 4.1656
$ 1,143,285,852
274,546,420 icp
$ 19,401,969
-1.04 %
0.0002475500 67942.0000000000 274546420.2327700000 1153.0000000000
40
Filecoin
FIL
$ 4.3642
$ 1,456,258,293
333,710,657 fil
$ 72,273,597
-0.32 %
0.0002593500 86541.0000000000 333710657.0000000000 4295.0000000000
41
Axie Infinity
AXS
$ 8.0822
$ 918,657,156
113,781,193 axs
$ 180,372,686
-7.54 %
0.0004803000 54593.0000000000 113781192.6818062800 10719.0000000000
42
Elrond
EGLD
$ 44.1720
$ 1,056,355,607
23,923,704 egld
$ 31,803,748
-2.54 %
0.0026250100 62776.0000000000 23923704.0000000000 1890.0000000000
43
The Sandbox
SAND
$ 0.58104943
$ 906,945,300
1,561,957,026 sand
$ 95,411,245
-1.01 %
0.0000345300 53897.0000000000 1561957026.2233226000 5670.0000000000
44
Theta Network
THETA
$ 0.84995096
$ 850,119,238
1,000,000,000 theta
$ 18,341,844
-2.63 %
0.0000505100 50520.0000000000 1000000000.0000000000 1090.0000000000
45
Decentraland
MANA
$ 0.39460206
$ 716,829,561
1,816,645,398 mana
$ 39,443,379
-0.73 %
0.0000234500 42599.0000000000 1816645398.1491735000 2344.0000000000
46
cETH
CETH
$ 24.8677
$ 434,701,708
17,480,302 ceth
$ 314.7710
0.97 %
0.0014778100 25833.0000000000 17480301.5135369000 0.0187058800
47
Magic Internet Money
MIM
$ 0.99954637
$ 83,985,454
83,983,597 mim
$ 543,689
0.14 %
0.0000594000 4991.0000000000 83983596.5657058000 32.3097600000
48
PancakeSwap
CAKE
$ 3.9124
$ 614,081,578
156,954,893 cake
$ 15,940,543
0.64 %
0.0002325000 36493.0000000000 156954893.1653710000 947.2980000000
49
Fantom
FTM
$ 0.23137648
$ 587,578,455
2,541,152,731 ftm
$ 109,243,351
-1.10 %
0.0000137500 34918.0000000000 2541152731.0100000000 6492.0000000000
50
Frax
FRAX
$ 1.0001
$ 1,022,919,603
1,023,027,133 frax
$ 15,790,628
0.21 %
0.0000594300 60789.0000000000 1023027133.2587800000 938.3890000000
51
Tezos
XTZ
$ 0.98743066
$ 899,171,050
911,173,693 xtz
$ 14,922,100
-0.46 %
0.0000586800 53435.0000000000 911173693.4918990000 886.7750000000
52
Klaytn
KLAY
$ 0.18106261
$ 548,505,278
3,028,218,517 klay
$ 22,902,064
1.96 %
0.0000107600 32596.0000000000 3028218516.8562300000 1361.0000000000
53
The Graph
GRT
$ 0.06209303
$ 458,983,617
7,400,273,157 grt
$ 18,829,838
-0.29 %
0.0000036900 27276.0000000000 7400273157.0000000000 1119.0000000000
54
THORChain
RUNE
$ 1.3857
$ 416,056,971
300,700,561 rune
$ 52,417,289
1.91 %
0.0000823500 24725.0000000000 300700561.0000000000 3115.0000000000
55
EOS
EOS
$ 0.98591619
$ 1,071,550,731
1,086,406,861 eos
$ 218,638,148
4.38 %
0.0000585900 63679.0000000000 1086406860.9741000000 12993.0000000000
56
Aave
AAVE
$ 61.0819
$ 867,081,237
14,199,543 aave
$ 55,092,842
-2.33 %
0.0036299100 51528.0000000000 14199543.3981832400 3274.0000000000
57
DeFiChain
DFI
$ 0.47772932
$ 299,746,120
627,537,750 dfi
$ 1,183,974
0.46 %
0.0000283900 17813.0000000000 627537749.7129960000 70.3600000000
58
Flow
FLOW
$ 1.0147
$ 1,051,475,667
1,036,200,000 flow
$ 35,539,427
-3.99 %
0.0000603000 62486.0000000000 1036200000.0000000000 2112.0000000000
59
KuCoin Token
KCS
$ 6.4636
$ 630,690,202
97,385,673 kcs
$ 858,196
-0.61 %
0.0003841100 37480.0000000000 97385672.8656563000 51.0000000000
60
cUSDC
CUSDC
$ 0.02271696
$ 575,395,432
25,350,028,439 cusdc
$ 3.0304
-0.22 %
0.0000013500 34194.0000000000 25350028439.0017000000 0.0001800900
61
Zcash
ZEC
$ 43.9871
$ 574,352,134
13,060,925 zec
$ 34,109,099
-1.63 %
0.0026140200 34132.0000000000 13060924.8717717000 2027.0000000000
62
STEPN
GMT
$ 0.40082819
$ 240,480,088
600,000,000 gmt
$ 57,482,330
-2.49 %
0.0000238200 14291.0000000000 600000000.0000000000 3416.0000000000
63
Theta Fuel
TFUEL
$ 0.04324637
$ 257,845,944
5,950,140,158 tfuel
$ 5,112,108
-1.28 %
0.0000025700 15323.0000000000 5950140158.0000000000 303.7970000000
64
IOTA
MIOTA
$ 0.20411612
$ 567,436,081
2,779,530,283 miota
$ 10,464,342
-1.17 %
0.0000121300 33721.0000000000 2779530283.2777610000 621.8640000000
65
Osmosis
OSMO
$ 0.89959173
$ 444,141,868
493,686,652 osmo
$ 7,435,649
-2.53 %
0.0000534600 26394.0000000000 493686652.0000000000 441.8780000000
66
Waves
WAVES
$ 2.0763
$ 206,438,298
100,000,000 waves
$ 196,678,417
-11.76 %
0.0001233900 12268.0000000000 100000000.0000000000 11688.0000000000
67
Frax Share
FXS
$ 6.0605
$ 438,521,523
72,089,336 fxs
$ 22,969,374
7.72 %
0.0003601600 26060.0000000000 72089335.5877560000 1365.0000000000
68
Helium
HNT
$ 2.0390
$ 274,168,502
134,456,789 hnt
$ 1,611,912
-2.82 %
0.0001211700 16293.0000000000 134456788.6293740000 95.7910000000
69
eCash
XEC
$ 0.00002861
$ 557,423,790
19,246,617,173,303 xec
$ 5,056,106
-0.50 %
0.0000000017 33126.0000000000 19246617173303.0000000000 300.4690000000
70
Chain
XCN
$ 0.03887125
$ 836,034,721
21,482,888,131 xcn
$ 7,789,361
0.19 %
0.0000023100 49683.0000000000 21482888131.0152550000 462.8980000000
71
BitTorrent
BTT
$ 0
$ 637,555,773
947,962,000,000,000 btt
$ 12,384,127
0.36 %
0.0000000000 37888.0000000000 947962000000000.0000000000 735.9510000000
72
Zilliqa
ZIL
$ 0.02170732
$ 329,799,821
15,166,566,943 zil
$ 16,251,900
-0.65 %
0.0000012900 19599.0000000000 15166566942.7576000000 965.8010000000
73
Maker
MKR
$ 606.4855
$ 546,822,540
901,311 mkr
$ 16,326,496
-0.94 %
0.0360415900 32496.0000000000 901310.9472893132 970.2340000000
74
Huobi BTC
HBTC
$ 16,970
$ 219,294,416
12,969 hbtc
$ 12,176
0.65 %
1.0084680000 13032.0000000000 12969.4970047420 0.7235822100
75
cDAI
CDAI
$ 0.02204387
$ 412,169,846
18,649,223,651 cdai
$ 1,180.64
0.09 %
0.0000013100 24494.0000000000 18649223650.9947000000 0.0701616200
76
Bitcoin SV
BSV
$ 40.9080
$ 787,319,455
19,245,970 bsv
$ 14,175,789
1.46 %
0.0024310400 46788.0000000000 19245970.3942390000 842.4240000000
77
Convex Finance
CVX
$ 3.9110
$ 281,471,585
71,987,264 cvx
$ 1,848,050
1.13 %
0.0002324200 16727.0000000000 71987263.9029120000 109.8240000000
78
NEO
NEO
$ 6.9749
$ 492,958,097
70,530,000 neo
$ 21,269,808
2.01 %
0.0004145000 29295.0000000000 70530000.0000000000 1264.0000000000
79
Huobi Token
HT
$ 6.4023
$ 839,164,613
130,991,704 ht
$ 13,149,352
0.84 %
0.0003804700 49869.0000000000 130991704.2544121000 781.4260000000
80
Kusama
KSM
$ 29.3650
$ 263,752,354
8,980,098 ksm
$ 16,233,845
-2.67 %
0.0017450700 15674.0000000000 8980098.0741123390 964.7280000000
81
Quant
QNT
$ 117.3333
$ 1,706,969,427
14,544,191 qnt
$ 25,089,624
-1.09 %
0.0069727600 101440.0000000000 14544190.7640910880 1491.0000000000
82
Gala
GALA
$ 0.02540934
$ 191,848,959
7,542,496,572 gala
$ 66,013,812
-1.37 %
0.0000015100 11401.0000000000 7542496572.3192390000 3923.0000000000
83
Arweave
AR
$ 8.9183
$ 446,834,249
50,108,502 ar
$ 26,452,641
-2.36 %
0.0005299900 26554.0000000000 50108502.0000000000 1572.0000000000
84
Harmony
ONE
$ 0.01416529
$ 174,197,038
12,305,426,115 one
$ 6,973,334
-0.71 %
0.0000008418 10352.0000000000 12305426115.0007000000 414.4040000000
85
TrueUSD
TUSD
$ 0.99971465
$ 812,139,841
812,249,643 tusd
$ 28,404,617
0.08 %
0.0000594100 48263.0000000000 812249643.2320150000 1688.0000000000
86
Synthetix Network Token
SNX
$ 1.9491
$ 469,046,390
240,495,063 snx
$ 45,231,997
-0.19 %
0.0001158300 27874.0000000000 240495062.7884372200 2688.0000000000
87
Enjin Coin
ENJ
$ 0.29717153
$ 297,087,394
1,000,000,000 enj
$ 35,472,117
-1.37 %
0.0000176600 17655.0000000000 1000000000.0000000000 2108.0000000000
88
Celo
CELO
$ 0.58290044
$ 279,183,062
478,832,129 celo
$ 21,522,219
-3.68 %
0.0000346400 16591.0000000000 478832129.0000000000 1279.0000000000
89
NEXO
NEXO
$ 0.67174901
$ 375,789,050
560,000,010 nexo
$ 11,546,140
5.55 %
0.0000399200 22332.0000000000 560000010.0064000000 686.1520000000
90
Radix
XRD
$ 0.04728494
$ 474,363,842
10,048,567,505 xrd
$ 516,077
12.73 %
0.0000028100 28190.0000000000 10048567504.9527000000 30.6689030000
91
Stacks
STX
$ 0.26721879
$ 361,065,093
1,347,770,689 stx
$ 12,651,295
6.72 %
0.0000158800 21457.0000000000 1347770689.4627400000 751.8280000000
92
Loopring
LRC
$ 0.23945362
$ 298,433,584
1,245,991,469 lrc
$ 22,902,064
-2.06 %
0.0000142300 17735.0000000000 1245991468.9424600000 1361.0000000000
93
Chiliz
CHZ
$ 0.15077332
$ 805,324,752
5,344,064,580 chz
$ 103,875,417
-2.25 %
0.0000089600 47858.0000000000 5344064580.0000000000 6173.0000000000
94
BitDAO
BIT
$ 0.30289284
$ 325,357,392
1,075,406,778 bit
$ 6,455,017
2.33 %
0.0000180000 19335.0000000000 1075406778.1407099000 383.6020000000
95
Basic Attention Token
BAT
$ 0.22228969
$ 331,196,493
1,490,773,355 bat
$ 16,166,148
-0.74 %
0.0000132100 19682.0000000000 1490773355.4163349000 960.7050000000
96
Dash
DASH
$ 44.1828
$ 487,943,538
11,040,475 dash
$ 61,268,491
-2.61 %
0.0026256500 28997.0000000000 11040475.2997274000 3641.0000000000
97
Mina Protocol
MINA
$ 0.54150509
$ 414,946,363
766,469,190 mina
$ 5,933,974
-1.70 %
0.0000321800 24659.0000000000 766469189.8400390000 352.6380000000
98
Amp
AMP
$ 0.00341428
$ 191,529,239
56,126,844,535 amp
$ 2,009,845
-0.07 %
0.0000002029 11382.0000000000 56126844534.8360000000 119.4390000000
99
Curve DAO Token
CRV
$ 0.65862365
$ 428,929,916
650,331,242 crv
$ 38,097,188
0.27 %
0.0000391400 25490.0000000000 650331242.2464615000 2264.0000000000
100
Pax Dollar
USDP
$ 0.99887328
$ 766,773,224
767,404,707 usdp
$ 1,854,495
0.16 %
0.0000593600 45567.0000000000 767404706.9406830000 110.2070000000

@Copyright Coin Express Way 2019