Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 44,873
$ 839,677,845,614
18,712,318 btc
$ 92,450,809,821
-8.38 %
1.0000000000 18712318.0000000000 18712318.0000000000 2060277.0000000000
2
Ethereum
ETH
$ 3,456.25
$ 400,618,336,098
115,911,178 eth
$ 85,585,465,186
0.84 %
0.0770229900 8927826.0000000000 115911178.0615000000 1907282.0000000000
3
XRP
XRP
$ 1.5068
$ 69,383,933,917
46,045,552,519 xrp
$ 13,595,890,778
6.21 %
0.0000335800 1546229.0000000000 46045552519.0000000000 302986.0000000000
4
Tether
USDT
$ 0.99662933
$ 58,146,927,003
58,356,299,123 usdt
$ 218,473,803,322
8.25 %
0.0000222100 1295811.0000000000 58356299122.9229000000 4868714.0000000000
5
Bitcoin Cash
BCH
$ 1,108.94
$ 20,781,359,395
18,739,800 bch
$ 9,475,292,934
-2.79 %
0.0247128900 463115.0000000000 18739799.8967895000 211158.0000000000
6
Litecoin
LTC
$ 287.0930
$ 19,162,206,936
66,752,415 ltc
$ 9,811,750,688
-0.54 %
0.0063979000 427032.0000000000 66752414.5153875000 218656.0000000000
7
Bitcoin SV
BSV
$ 284.4419
$ 5,329,072,607
18,735,183 bsv
$ 2,408,513,402
-3.31 %
0.0063388200 118759.0000000000 18735182.8942390000 53674.0000000000
8
EOS
EOS
$ 9.4211
$ 9,019,607,619
957,373,960 eos
$ 9,141,258,322
-3.99 %
0.0002099500 201003.0000000000 957373959.6281000000 203714.0000000000
9
Binance Coin
BNB
$ 529.8061
$ 81,872,852,658
154,533,652 bnb
$ 6,308,964,308
-2.99 %
0.0118067900 1824546.0000000000 154533651.9000000000 140596.0000000000
10
OKB
OKB
$ 28.9709
$ 7,806,017,334
269,444,871 okb
$ 1,408,608,343
-4.27 %
0.0006456200 173958.0000000000 269444871.2600000000 31391.0000000000
11
Tezos
XTZ
$ 5.3722
$ 4,469,350,800
831,912,864 xtz
$ 423,466,501
-3.48 %
0.0001197200 99600.0000000000 831912863.9636320000 9437.0000000000
12
LEO Token
LEO
$ 3.6531
$ 3,487,798,798
953,367,157 leo
$ 5,515,699
6.34 %
0.0000814100 77726.0000000000 953367156.9000000000 122.9180000000
13
Cardano
ADA
$ 2.1234
$ 68,095,630,087
32,066,390,668 ada
$ 12,560,625,795
-2.16 %
0.0000473200 1517519.0000000000 32066390668.4135000000 279915.0000000000
14
Stellar
XLM
$ 0.68386452
$ 15,817,508,135
23,125,356,018 xlm
$ 3,692,329,932
-3.81 %
0.0000152400 352495.0000000000 23125356017.8959000000 82284.0000000000
15
ChainLink
LINK
$ 39.0225
$ 16,643,844,430
426,509,554 link
$ 2,804,741,992
-1.58 %
0.0008696200 370910.0000000000 426509553.9174637000 62504.0000000000
16
Huobi Token
HT
$ 27.9626
$ 4,900,804,695
175,074,232 ht
$ 5,142,670,165
-2.91 %
0.0006231500 109215.0000000000 175074232.2544120800 114605.0000000000
17
TRON
TRX
$ 0.11801599
$ 8,441,329,268
71,660,220,128 trx
$ 4,473,479,116
1.16 %
0.0000026300 188116.0000000000 71660220128.0000000000 99692.0000000000
18
USD Coin
USDC
$ 1.0020
$ 16,620,914,327
16,590,334,874 usdc
$ 4,847,450,698
8.65 %
0.0000223300 370399.0000000000 16590334873.5442000000 108026.0000000000
19
Monero
XMR
$ 353.4139
$ 6,330,054,618
17,911,454 xmr
$ 545,655,680
-2.87 %
0.0078758700 141066.0000000000 17911454.0185531000 12160.0000000000
20
Ethereum Classic
ETC
$ 89.3928
$ 11,377,459,404
127,313,545 etc
$ 10,190,074,951
-1.34 %
0.0019921300 253548.0000000000 127313544.6362730000 227087.0000000000
21
Crypto.com Coin
CRO
$ 0.15032455
$ 3,799,666,148
25,263,013,692 cro
$ 118,419,847
-0.30 %
0.0000033500 84676.0000000000 25263013692.0000000000 2639.0000000000
22
Dash
DASH
$ 310.5876
$ 3,143,174,158
10,134,869 dash
$ 1,782,445,306
-5.41 %
0.0069214800 70046.0000000000 10134868.6831675000 39722.0000000000
23
NEO
NEO
$ 87.9013
$ 6,197,858,760
70,530,000 neo
$ 1,750,450,857
-2.46 %
0.0019588900 138120.0000000000 70530000.0000000000 39009.0000000000
24
IOTA
MIOTA
$ 1.8905
$ 5,254,044,951
2,779,530,283 miota
$ 368,721,441
-3.27 %
0.0000421300 117087.0000000000 2779530283.2777610000 8217.0000000000
25
Cosmos
ATOM
$ 23.3187
$ 5,557,924,907
238,526,147 atom
$ 1,356,151,806
-1.64 %
0.0005196600 123859.0000000000 238526146.8864100000 30222.0000000000
26
NEM
XEM
$ 0.28449482
$ 2,520,471,537
8,999,999,999 xem
$ 304,956,908
-3.61 %
0.0000063400 56169.0000000000 8999999999.0000000000 6796.0000000000
27
Zcash
ZEC
$ 251.0052
$ 2,786,523,554
11,103,323 zec
$ 2,155,295,063
-2.58 %
0.0055936800 62098.0000000000 11103323.0048031000 48031.0000000000
28
Paxos Standard
PAX
$ 1.0020
$ 1,217,224,998
1,218,361,334 pax
$ 154,228,501
8.76 %
0.0000223300 27126.0000000000 1218361334.1500000000 3437.0000000000
29
Ontology
ONT
$ 1.8645
$ 1,532,547,569
822,113,544 ont
$ 931,428,861
-4.10 %
0.0000415500 34153.0000000000 822113544.0000000000 20757.0000000000
30
Dogecoin
DOGE
$ 0.49853903
$ 64,626,992,060
129,637,821,960 doge
$ 10,626,105,892
4.39 %
0.0000111100 1440220.0000000000 129637821959.8660000000 236804.0000000000
31
Maker
MKR
$ 4,563.34
$ 4,112,969,434
901,311 mkr
$ 473,096,039
4.12 %
0.1016946300 91658.0000000000 901310.9472893132 10543.0000000000
32
Basic Attention Token
BAT
$ 1.0936
$ 1,635,620,850
1,495,931,132 bat
$ 423,601,120
-1.24 %
0.0000243700 36450.0000000000 1495931132.2258250000 9440.0000000000
33
VeChain
VET
$ 0.16782502
$ 10,947,755,556
65,241,752,869 vet
$ 2,272,772,577
-3.13 %
0.0000037400 243972.0000000000 65241752869.0000000000 50649.0000000000
34
Lisk
LSK
$ 5.8106
$ 834,727,546
143,997,948 lsk
$ 102,041,202
-5.65 %
0.0001294900 18602.0000000000 143997948.0000000000 2274.0000000000
35
TrueUSD
TUSD
$ 0.99662933
$ 1,204,929,796
1,206,791,218 tusd
$ 343,323,323
8.20 %
0.0000222100 26852.0000000000 1206791218.0700000000 7651.0000000000
36
Hedera Hashgraph
HBAR
$ 0.30379021
$ 2,510,285,366
8,261,516,024 hbar
$ 542,065,840
-4.91 %
0.0000067700 55942.0000000000 8261516024.0000000000 12080.0000000000
37
Bitcoin Gold
BTG
$ 91.2842
$ 1,583,209,186
17,513,924 btg
$ 157,279,865
1.28 %
0.0020342800 35282.0000000000 17513924.0000000000 3505.0000000000
38
Decred
DCR
$ 169.6899
$ 2,194,783,303
12,933,998 dcr
$ 69,822,388
-1.16 %
0.0037815600 48911.0000000000 12933997.6484786000 1556.0000000000
39
Qtum
QTUM
$ 17.8855
$ 1,849,485,568
103,406,710 qtum
$ 1,219,154,537
-6.54 %
0.0003985800 41216.0000000000 103406710.0000000000 27169.0000000000
40
Algorand
ALGO
$ 1.3677
$ 4,159,457,862
3,040,719,225 algo
$ 763,558,968
0.40 %
0.0000304800 92694.0000000000 3040719225.3188800000 17016.0000000000
41
ICON
ICX
$ 1.9336
$ 1,209,641,461
627,585,788 icx
$ 153,600,279
-3.00 %
0.0000430900 26957.0000000000 627585788.3557790000 3423.0000000000
42
Dai
DAI
$ 0.99573187
$ 4,684,920,692
4,705,226,420 dai
$ 1,450,205,614
7.97 %
0.0000221900 104404.0000000000 4705226420.1902400000 32318.0000000000
43
0x
ZRX
$ 1.5118
$ 1,272,508,534
841,675,022 zrx
$ 269,282,873
-1.80 %
0.0000336900 28358.0000000000 841675021.5210257000 6001.0000000000
44
KuCoin Shares
KCS
$ 10.7421
$ 851,151,064
79,284,989 kcs
$ 40,887,515
0.06 %
0.0002393900 18968.0000000000 79284989.0000000000 911.1830000000
45
Augur
REP
$ 31.9671
$ 206,864,530
6,475,775 rep
$ 52,636,029
-3.15 %
0.0007123900 4610.0000000000 6475774.5851874100 1173.0000000000
46
Waves
WAVES
$ 28.3265
$ 2,853,294,578
100,000,000 waves
$ 224,544,492
-5.47 %
0.0006312600 63586.0000000000 100000000.0000000000 5004.0000000000
47
Kyber Network
KNC
$ 2.6435
$ 365,041,855
138,275,657 knc
$ 163,247,974
-2.33 %
0.0000589100 8135.0000000000 138275657.4621548700 3638.0000000000
48
Bytom
BTM
$ 0.16288899
$ 274,533,014
1,677,726,225 btm
$ 67,444,119
-2.50 %
0.0000036300 6118.0000000000 1677726225.0000000000 1503.0000000000
49
MonaCoin
MONA
$ 2.4397
$ 198,518,152
81,702,012 mona
$ 14,011,774
4.72 %
0.0000543700 4424.0000000000 81702012.4700000000 312.2540000000
50
Ravencoin
RVN
$ 0.12923424
$ 1,134,479,186
8,789,805,000 rvn
$ 187,299,902
-3.20 %
0.0000028800 25282.0000000000 8789805000.0000000000 4174.0000000000
51
Bitcoin Diamond
BCD
$ 4.0256
$ 754,494,622
188,156,898 bcd
$ 43,928,513
-3.34 %
0.0000897100 16814.0000000000 188156897.9530240000 978.9520000000
52
Gatechain Token
GT
$ 7.4615
$ 1,237,238,356
165,700,943 gt
$ 131,522,763
-9.03 %
0.0001662800 27572.0000000000 165700942.5095144200 2931.0000000000
53
Steem
STEEM
$ 0.76777703
$ 294,501,499
383,034,564 steem
$ 8,806,640
-5.01 %
0.0000171100 6563.0000000000 383034564.4530000000 196.2570000000
54
DxChain Token
DX
$ 0.00179043
$ 0
0 dx
$ 737,298
0.73 %
0.0000000399 0.0000000000 0.0000000000 16.4307820000
55
OmiseGO
OMG
$ 8.8413
$ 1,239,975,609
140,245,398 omg
$ 714,871,763
-4.46 %
0.0001970300 27633.0000000000 140245398.2451330000 15931.0000000000
56
FTX Token
FTT
$ 52.0038
$ 4,568,744,495
87,815,623 ftt
$ 358,580,143
2.02 %
0.0011589100 101815.0000000000 87815623.2016612400 7991.0000000000
57
Theta Network
THETA
$ 10.2239
$ 10,224,043,812
1,000,000,000 theta
$ 657,658,688
10.06 %
0.0002278400 227844.0000000000 1000000000.0000000000 14656.0000000000
58
Holo
HOT
$ 0.01133941
$ 2,013,361,764
177,619,433,541 hot
$ 367,779,108
1.97 %
0.0000002527 44868.0000000000 177619433541.1410000000 8196.0000000000
59
NEXO
NEXO
$ 3.3296
$ 1,862,408,992
560,000,010 nexo
$ 10,926,486
4.94 %
0.0000742000 41504.0000000000 560000010.0064000000 243.4980000000
60
Nano
NANO
$ 10.5501
$ 1,404,480,027
133,248,290 nano
$ 182,543,364
3.04 %
0.0002351100 31299.0000000000 133248290.0000000000 4068.0000000000
61
Siacoin
SC
$ 0.02735458
$ 1,305,714,554
47,806,515,000 sc
$ 156,158,040
-4.17 %
0.0000006096 29098.0000000000 47806515000.0000000000 3480.0000000000
62
MCO
MCO
$ 1.2865
$ 0
0 mco
$ 186,900
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.8672
$ 1,744,527,621
934,313,757 enj
$ 317,835,459
-2.66 %
0.0000416100 38877.0000000000 934313756.7192237000 7083.0000000000
64
BitTorrent
BTT
$ 0.00564951
$ 3,722,125,604
659,071,882,049 btt
$ 1,574,728,189
1.42 %
0.0000001259 82948.0000000000 659071882049.0000000000 35093.0000000000
65
DigixDAO
DGD
$ 664.1083
$ 61,700,375
92,917 dgd
$ 195,669
0.32 %
0.0147997300 1375.0000000000 92917.0373029050 4.3605110000
66
Nervos Network
CKB
$ 0.02190251
$ 577,111,653
26,339,990,950 ckb
$ 45,456,349
-4.53 %
0.0000004881 12861.0000000000 26339990950.3901000000 1013.0000000000
67
Synthetix Network Token
SNX
$ 18.5649
$ 2,840,730,138
153,181,459 snx
$ 357,727,556
2.03 %
0.0004137200 63306.0000000000 153181458.6952763800 7972.0000000000
68
Horizen
ZEN
$ 119.6610
$ 1,327,567,705
11,090,644 zen
$ 139,869,141
-1.39 %
0.0026666600 29585.0000000000 11090643.7500000000 3117.0000000000
69
HyperCash
HC
$ 1.5181
$ 68,431,325
45,071,909 hc
$ 55,014,298
-5.52 %
0.0000338300 1525.0000000000 45071909.3290520000 1226.0000000000
70
DigiByte
DGB
$ 0.10679774
$ 1,531,739,855
14,316,298,997 dgb
$ 153,510,533
-0.38 %
0.0000023800 34135.0000000000 14316298997.1671000000 3421.0000000000
71
Blockstack
STX
$ 1.4054
$ 1,478,655,096
1,052,561,462 stx
$ 25,827,014
-5.43 %
0.0000313200 32952.0000000000 1052561461.6877700000 575.5580000000
72
WAX
WAXP
$ 0.18308184
$ 286,289,740
1,559,847,361 waxp
$ 12,204,020
-1.97 %
0.0000040800 6380.0000000000 1559847361.3027400000 271.9680000000
73
Tether Gold
XAUT
$ 1,859.98
$ 155,125,961
85,417 xaut
$ 492,618
9.77 %
0.0414498200 3457.0000000000 85417.3310000000 10.9780390000
74
Bytecoin
BCN
$ 0.00071797
$ 132,689,461
184,066,827,286 bcn
$ 243,748
-3.45 %
0.0000000160 2957.0000000000 184066827285.8400000000 5.4319500000
75
Handshake
HNS
$ 0.46174317
$ 178,190,683
385,844,770 hns
$ 1,595,833
-12.72 %
0.0000102900 3971.0000000000 385844770.4135860000 35.5633270000
76
BitShares
BTS
$ 0.09827187
$ 266,231,509
2,710,195,992 bts
$ 122,503,290
-9.30 %
0.0000021900 5933.0000000000 2710195991.5307500000 2730.0000000000
77
Zilliqa
ZIL
$ 0.17814581
$ 2,145,243,511
12,039,583,216 zil
$ 292,751,452
-3.75 %
0.0000039700 47807.0000000000 12039583216.2077000000 6524.0000000000
78
V.SYSTEMS
VSYS
$ 0.02893860
$ 65,828,691
2,277,734,600 vsys
$ 4,200,158
-0.64 %
0.0000006449 1467.0000000000 2277734600.0000000000 93.6010000000
79
Komodo
KMD
$ 2.1575
$ 265,962,271
125,822,375 kmd
$ 32,973,264
-4.94 %
0.0000480800 5927.0000000000 125822375.4071000000 734.8130000000
80
Insolar
XNS
$ 0.00163786
$ 230,085
140,305,283 xns
$ 1,314,567
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.16647883
$ 637,779,949
3,880,483,788 SNT
$ 200,178,453
-4.32 %
0.0000037100 14213.0000000000 3880483788.3096976000 4461.0000000000
82
Verge
XVG
$ 0.04621919
$ 762,751,254
16,453,203,944 xvg
$ 65,738,945
-0.81 %
0.0000010300 16998.0000000000 16453203944.4592000000 1465.0000000000
83
Aeternity
AE
$ 0.28628974
$ 109,804,231
382,643,142 ae
$ 30,564,526
-1.90 %
0.0000063800 2447.0000000000 382643142.4993200000 681.1340000000
84
Seele
SEELE
$ 0.00888934
$ 0
0 seele
$ 6,176,275
8.10 %
0.0000001981 0.0000000000 0.0000000000 137.6390000000
85
Ardor
ARDR
$ 0.29302069
$ 291,405,262
998,999,495 ardr
$ 12,324,100
-8.17 %
0.0000065300 6494.0000000000 998999495.0000000000 274.6440000000
86
Celsius Network
CEL
$ 6.8557
$ 2,627,852,626
383,306,566 cel
$ 29,106,647
7.91 %
0.0001527800 58562.0000000000 383306566.4471000000 648.6450000000
87
IOST
IOST
$ 0.04711665
$ 1,066,182,480
22,530,030,676 iost
$ 346,958,036
-1.17 %
0.0000010500 23760.0000000000 22530030676.1533000000 7732.0000000000
88
Energi
NRG
$ 2.5537
$ 104,688,709
40,987,147 nrg
$ 3,279,229
-0.60 %
0.0000569100 2333.0000000000 40987146.7920251000 73.0780000000
89
Zcoin
XZC
$ 12.0345
$ 143,279,489
11,870,688 xzc
$ 20,804,559
-7.72 %
0.0002681900 3193.0000000000 11870688.2277082000 463.6320000000
90
Loopring
LRC
$ 0.53533489
$ 666,902,526
1,245,991,469 lrc
$ 155,529,818
-1.66 %
0.0000119300 14862.0000000000 1245991468.9424600000 3466.0000000000
91
Decentraland
MANA
$ 1.1048
$ 1,466,449,640
1,327,372,146 mana
$ 254,160,672
-3.52 %
0.0000246200 32680.0000000000 1327372145.9864838000 5664.0000000000
92
Golem
GNT
$ 0.37065098
$ 370,606,107
1,000,000,000 gnt
$ 8,768,902
0.01 %
0.0000082600 8259.0000000000 1000000000.0000000000 195.4160000000
93
REN
REN
$ 0.75700751
$ 663,312,686
881,153,019 ren
$ 83,822,764
1.66 %
0.0000168700 14782.0000000000 881153018.7549117000 1868.0000000000
94
Chiliz
CHZ
$ 0.42180620
$ 2,253,522,060
5,344,064,580 chz
$ 732,102,995
-0.24 %
0.0000094000 50220.0000000000 5344064580.0000000000 16315.0000000000
95
ZTCoin
ZT
$ 0.01911141
$ 9,556,199
500,000,000 zt
$ 267,541
8.28 %
0.0000004259 212.9610000000 500000000.0000000000 5.9621860000
96
Matic Network
MATIC
$ 1.7563
$ 10,778,449,727
6,137,590,937 matic
$ 4,000,607,442
10.89 %
0.0000391400 240199.0000000000 6137590937.0000000000 89154.0000000000
97
USDK
USDK
$ 1.0025
$ 32,507,303
32,478,711 usdk
$ 487,096,415
8.57 %
0.0000223400 724.4290000000 32478711.0000000000 10855.0000000000
98
Terra
LUNA
$ 15.2088
$ 5,829,092,446
383,266,882 luna
$ 665,331,971
-2.07 %
0.0003389300 129902.0000000000 383266881.6216950000 14827.0000000000
99
Numeraire
NMR
$ 69.1269
$ 393,491,337
5,704,183 nmr
$ 445,992,747
-2.47 %
0.0015405000 8769.0000000000 5704183.2229864600 9939.0000000000
100
ThunderCore
TT
$ 0.01287406
$ 93,380,713
7,270,505,950 tt
$ 13,215,861
-6.16 %
0.0000002869 2081.0000000000 7270505950.0000000000 294.5170000000

@Copyright Coin Express Way 2019