Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 66,796
$ 1,291,168,750,676
19,330,031 btc
$ 45,571,036,632
-0.34 %
1.0000000000 19330031.0000000000 19330031.0000000000 682242.0000000000
2
Ethereum
ETH
$ 4,221.99
$ 508,567,911,408
120,452,175 eth
$ 23,510,455,304
-0.23 %
0.0632071600 7613748.0000000000 120452174.6066950000 351974.0000000000
3
Tether
USDT
$ 2.4748
$ 195,795,841,796
79,180,415,495 usdt
$ 71,842,170,616
2.73 %
0.0000370500 2931251.0000000000 79180415495.4371000000 1075546.0000000000
4
BNB
BNB
$ 759.4311
$ 119,990,063,336
157,895,234 bnb
$ 2,146,088,684
-3.42 %
0.0113694100 1796366.0000000000 157895234.0000000000 32129.0000000000
5
USD Coin
USDC
$ 2.4735
$ 82,736,665,012
33,469,915,718 usdc
$ 10,910,458,640
2.77 %
0.0000370300 1238647.0000000000 33469915718.1673000000 163340.0000000000
6
XRP
XRP
$ 1.1729
$ 60,685,368,328
51,678,187,732 xrp
$ 7,818,471,800
9.30 %
0.0000175600 908518.0000000000 51678187732.0000000000 117050.0000000000
7
Solana
SOL
$ 48.7177
$ 18,715,370,852
384,029,121 sol
$ 947,434,464
-2.75 %
0.0007293500 280187.0000000000 384029120.9764790000 14184.0000000000
8
Terra
LUNA
$ 0.00029390
$ 1,745,179,092
5,895,849,636,782 luna
$ 112,818,444
-1.25 %
0.0000000044 26127.0000000000 5895849636782.3700000000 1689.0000000000
9
Cardano
ADA
$ 0.84630532
$ 29,665,439,520
35,045,020,830 ada
$ 829,739,912
-0.39 %
0.0000126700 444120.0000000000 35045020830.3234000000 12422.0000000000
10
Polkadot
DOT
$ 14.3825
$ 17,504,960,536
1,216,393,553 dot
$ 405,852,496
-0.23 %
0.0002153200 262066.0000000000 1216393552.6978400000 6076.0000000000
11
Avalanche
AVAX
$ 40.5225
$ 13,207,506,284
325,800,044 avax
$ 434,975,552
-1.12 %
0.0006066600 197729.0000000000 325800043.7723950000 6512.0000000000
12
TerraUSD
UST
$ 0.05197397
$ 509,319,500
9,796,957,796 ust
$ 29,422,369
-2.30 %
0.0000007781 7625.0000000000 9796957795.5847900000 440.4810000000
13
Dogecoin
DOGE
$ 0.17968124
$ 24,936,683,496
138,696,606,384 doge
$ 1,364,575,484
1.33 %
0.0000026900 373326.0000000000 138696606383.7050000000 20429.0000000000
14
Binance USD
BUSD
$ 2.4735
$ 19,461,014,600
7,868,799,946 busd
$ 10,238,156,900
3.03 %
0.0000370300 291350.0000000000 7868799946.3100000000 153275.0000000000
15
Shiba Inu
SHIB
$ 0.00002672
$ 15,039,520,176
589,359,573,480,777 shib
$ 770,091,084
0.52 %
0.0000000004 225156.0000000000 589359573480776.5000000000 11529.0000000000
16
Wrapped Bitcoin
WBTC
$ 66,901
$ 10,045,316,848
150,151 wbtc
$ 397,169,016
0.03 %
1.0015680000 150388.0000000000 150150.6542473000 5946.0000000000
17
Lido Staked Ether
STETH
$ 4,123.69
$ 23,986,310,008
5,873,031 steth
$ 54,644,939
-2.54 %
0.0617355900 359098.0000000000 5873031.0351027900 818.0870000000
18
NEAR Protocol
NEAR
$ 4.5221
$ 3,915,781,908
866,021,030 near
$ 220,026,024
-3.35 %
0.0000677000 58623.0000000000 866021029.7203090000 3294.0000000000
19
Cronos
CRO
$ 0.16431816
$ 4,144,892,188
25,263,013,692 cro
$ 29,912,852
-1.48 %
0.0000024600 62053.0000000000 25263013692.0000000000 447.8240000000
20
Polygon
MATIC
$ 2.5529
$ 23,153,764,664
9,080,469,069 matic
$ 1,204,331,880
-2.93 %
0.0000382200 346634.0000000000 9080469069.2849300000 18030.0000000000
21
Dai
DAI
$ 2.4581
$ 12,661,382,188
5,151,196,612 dai
$ 412,198,116
2.29 %
0.0000368000 189553.0000000000 5151196611.6991000000 6171.0000000000
22
Bonded Luna
BLUNA
$ 153.1706
$ 12,788,494,976
83,980,240 bluna
$ 34,898,572
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 219.2258
$ 15,914,080,204
72,576,508 ltc
$ 1,543,922,744
-1.64 %
0.0032820200 238249.0000000000 72576508.2334713000 23114.0000000000
24
Cosmos Hub
ATOM
$ 26.7171
$ 7,818,872,576
292,586,164 atom
$ 281,010,772
-0.91 %
0.0003999800 117056.0000000000 292586163.8274280000 4207.0000000000
25
TRON
TRX
$ 0.15697060
$ 14,307,168,832
91,083,876,679 trx
$ 918,712,184
1.96 %
0.0000023500 214192.0000000000 91083876678.8334000000 13754.0000000000
26
Chainlink
LINK
$ 16.8346
$ 8,276,024,400
491,599,971 link
$ 614,256,016
-2.81 %
0.0002520300 123900.0000000000 491599971.2305644000 9196.0000000000
27
Bitcoin Cash
BCH
$ 293.5096
$ 5,679,329,900
19,348,537 bch
$ 606,374,088
-1.75 %
0.0043941200 85025.0000000000 19348537.3966508000 9078.0000000000
28
FTX Token
FTT
$ 3.0653
$ 0
0 ftt
$ 13,796,447
-3.35 %
0.0000458900 0.0000000000 0.0000000000 206.5460000000
29
LEO Token
LEO
$ 8.3428
$ 7,765,970,144
930,987,187 leo
$ 1,618,878
0.43 %
0.0001249000 116264.0000000000 930987186.9000000000 24.2361570000
30
OKB
OKB
$ 103.8711
$ 6,232,000,004
60,000,000 okb
$ 111,883,300
3.13 %
0.0015550500 93299.0000000000 60000000.0000000000 1675.0000000000
31
Algorand
ALGO
$ 0.49028264
$ 3,491,627,308
7,121,372,744 algo
$ 152,027,696
-2.78 %
0.0000073400 52273.0000000000 7121372744.0383100000 2276.0000000000
32
Stellar
XLM
$ 0.22577048
$ 6,012,374,756
26,580,296,866 xlm
$ 265,313,712
2.33 %
0.0000033800 90011.0000000000 26580296866.1062000000 3972.0000000000
33
Monero
XMR
$ 385.7990
$ 7,002,692,252
18,147,820 xmr
$ 323,893,804
-0.59 %
0.0057757800 104837.0000000000 18147820.3764146000 4849.0000000000
34
ApeCoin
APE
$ 9.6260
$ 3,546,466,824
368,593,750 ape
$ 320,353,616
-2.44 %
0.0001441100 53094.0000000000 368593750.0000000000 4796.0000000000
35
Ethereum Classic
ETC
$ 48.1706
$ 6,746,329,204
140,119,297 etc
$ 323,559,824
-1.21 %
0.0007211600 100999.0000000000 140119297.2187170000 4844.0000000000
36
Uniswap
UNI
$ 13.8114
$ 10,401,740,304
753,766,667 uni
$ 153,230,024
-0.02 %
0.0002067700 155724.0000000000 753766667.0000000000 2294.0000000000
37
VeChain
VET
$ 0.05393777
$ 3,911,373,372
72,511,146,418 vet
$ 155,835,068
-1.45 %
0.0000008075 58557.0000000000 72511146418.0000000000 2333.0000000000
38
Hedera
HBAR
$ 0.14427936
$ 4,338,800,976
30,162,396,685 hbar
$ 92,512,460
-3.08 %
0.0000021600 64956.0000000000 30162396685.1631000000 1385.0000000000
39
Internet Computer
ICP
$ 11.6432
$ 3,473,993,164
298,040,436 icp
$ 85,565,676
-1.97 %
0.0001743100 52009.0000000000 298040436.1818470000 1281.0000000000
40
Filecoin
FIL
$ 13.0306
$ 5,347,487,372
410,140,041 fil
$ 486,876,044
-3.16 %
0.0001950800 80057.0000000000 410140041.0000000000 7289.0000000000
41
Axie Infinity
AXS
$ 19.5939
$ 2,265,653,524
115,661,359 axs
$ 100,461,184
-2.76 %
0.0002933400 33919.0000000000 115661358.6136229200 1504.0000000000
42
Elrond
EGLD
$ 101.3977
$ 2,553,343,896
25,191,950 egld
$ 53,954,335
-0.63 %
0.0015180200 38226.0000000000 25191950.0000000000 807.7480000000
43
The Sandbox
SAND
$ 1.4535
$ 2,650,932,852
1,820,281,926 sand
$ 399,306,488
-3.72 %
0.0000217600 39687.0000000000 1820281926.2233226000 5978.0000000000
44
Theta Network
THETA
$ 2.3753
$ 2,371,458,388
1,000,000,000 theta
$ 50,018,782
-2.28 %
0.0000355600 35503.0000000000 1000000000.0000000000 748.8290000000
45
Decentraland
MANA
$ 1.3907
$ 2,529,698,112
1,824,388,293 mana
$ 205,063,720
-0.91 %
0.0000208200 37872.0000000000 1824388292.6415346000 3070.0000000000
46
cETH
CETH
$ 84.8630
$ 1,293,103,764
15,237,760 ceth
$ 64.0727
-0.33 %
0.0012704800 19359.0000000000 15237760.3093494000 0.0009592300
47
Magic Internet Money
MIM
$ 2.4708
$ 232,784,060
94,220,237 mim
$ 24,686,466
2.96 %
0.0000369900 3485.0000000000 94220237.1283644000 369.5800000000
48
PancakeSwap
CAKE
$ 8.7817
$ 1,603,037,204
182,603,349 cake
$ 98,858,080
-2.22 %
0.0001314700 23999.0000000000 182603349.4548790000 1480.0000000000
49
Fantom
FTM
$ 1.0133
$ 2,823,132,940
2,783,619,422 ftm
$ 750,386,264
-4.75 %
0.0000151700 42265.0000000000 2783619421.8684900000 11234.0000000000
50
Frax
FRAX
$ 2.4688
$ 2,579,260,744
1,044,853,133 frax
$ 25,345,007
2.83 %
0.0000369600 38614.0000000000 1044853133.2587800000 379.4390000000
51
Tezos
XTZ
$ 2.6538
$ 2,455,888,532
924,145,001 xtz
$ 81,958,692
-2.97 %
0.0000397300 36767.0000000000 924145001.3593050000 1227.0000000000
52
Klaytn
KLAY
$ 0.54705924
$ 1,684,728,712
3,080,665,359 klay
$ 88,237,516
-1.23 %
0.0000081900 25222.0000000000 3080665359.1209200000 1321.0000000000
53
The Graph
GRT
$ 0.32529652
$ 2,887,991,856
8,885,084,420 grt
$ 177,744,156
-3.47 %
0.0000048700 43236.0000000000 8885084419.5552800000 2661.0000000000
54
THORChain
RUNE
$ 3.2777
$ 985,708,572
300,700,561 rune
$ 155,233,904
-3.17 %
0.0000490700 14757.0000000000 300700561.0000000000 2324.0000000000
55
EOS
EOS
$ 2.6678
$ 2,933,346,340
1,099,591,670 eos
$ 374,792,356
-1.80 %
0.0000399400 43915.0000000000 1099591670.4390000000 5611.0000000000
56
Aave
AAVE
$ 171.6283
$ 2,460,831,436
14,333,780 aave
$ 159,108,072
-1.73 %
0.0025694400 36841.0000000000 14333779.5752335430 2382.0000000000
57
DeFiChain
DFI
$ 1.3165
$ 895,533,972
679,881,025 dfi
$ 11,996,628
-0.70 %
0.0000197100 13407.0000000000 679881025.4160490000 179.6010000000
58
Flow
FLOW
$ 2.2470
$ 2,324,233,616
1,036,200,000 flow
$ 41,690,924
-3.33 %
0.0000336400 34796.0000000000 1036200000.0000000000 624.1530000000
59
KuCoin Token
KCS
$ 20.3608
$ 1,979,432,664
97,158,831 kcs
$ 5,683,271
-2.27 %
0.0003048200 29634.0000000000 97158831.4573204000 85.0840000000
60
cUSDC
CUSDC
$ 0.05638250
$ 1,112,888,156
19,739,480,978 cusdc
$ 0.05356371
3.17 %
0.0000008441 16661.0000000000 19739480978.3910000000 0.0000008019
61
Zcash
ZEC
$ 88.2943
$ 932,872,936
10,566,077 zec
$ 107,341,172
2.08 %
0.0013218500 13966.0000000000 10566076.9032684000 1607.0000000000
62
STEPN
GMT
$ 0.90842560
$ 574,111,620
632,444,412 gmt
$ 159,642,440
-2.86 %
0.0000136000 8595.0000000000 632444411.8993960000 2390.0000000000
63
Theta Fuel
TFUEL
$ 0.12290464
$ 744,575,012
6,079,401,708 tfuel
$ 17,699,671
-3.44 %
0.0000018400 11147.0000000000 6079401708.0000000000 264.9810000000
64
IOTA
MIOTA
$ 0.49228652
$ 1,367,447,712
2,779,530,283 miota
$ 34,762,776
-2.23 %
0.0000073700 20472.0000000000 2779530283.2777610000 520.4320000000
65
Osmosis
OSMO
$ 1.9110
$ 1,058,182,232
553,956,063 osmo
$ 26,743,782
-0.71 %
0.0000286100 15842.0000000000 553956063.0000000000 400.3800000000
66
Waves
WAVES
$ 5.0184
$ 502,773,492
100,000,000 waves
$ 87,970,332
-2.83 %
0.0000751300 7527.0000000000 100000000.0000000000 1317.0000000000
67
Frax Share
FXS
$ 18.3676
$ 1,305,661,412
71,079,433 fxs
$ 41,126,364
-2.55 %
0.0002749800 19547.0000000000 71079433.4353102000 615.7010000000
68
Helium
HNT
$ 3.2930
$ 463,497,444
141,029,167 hnt
$ 456,417,068
-3.10 %
0.0000493000 6939.0000000000 141029167.2984090000 6833.0000000000
69
eCash
XEC
$ 0.00007348
$ 1,401,380,080
19,344,535,923,303 xec
$ 15,309,777
-1.64 %
0.0000000011 20980.0000000000 19344535923303.0000000000 229.2020000000
70
Chain
XCN
$ 0.01084767
$ 255,227,516
23,526,876,144 xcn
$ 29,452,093
-1.25 %
0.0000001624 3821.0000000000 23526876143.5517400000 440.9260000000
71
BitTorrent
BTT
$ 0
$ 1,445,265,052
951,421,714,286,000 btt
$ 28,993,004
1.17 %
0.0000000000 21637.0000000000 951421714286000.0000000000 434.0530000000
72
Zilliqa
ZIL
$ 0.06335601
$ 1,031,664,220
16,287,281,713 zil
$ 81,090,344
-3.17 %
0.0000009485 15445.0000000000 16287281713.2440000000 1214.0000000000
73
Maker
MKR
$ 1,631.95
$ 1,470,113,164
901,311 mkr
$ 94,449,544
1.03 %
0.0244318400 22009.0000000000 901310.9472893132 1414.0000000000
74
Huobi BTC
HBTC
$ 66,666
$ 598,091,384
8,969.50 hbtc
$ 107,485
-0.26 %
0.9980570000 8954.0000000000 8969.4970047420 1.6091550000
75
cDAI
CDAI
$ 0.05487291
$ 998,266,220
18,193,717,526 cdai
$ 7,041.49
3.17 %
0.0000008215 14945.0000000000 18193717525.9071000000 0.1054178400
76
Bitcoin SV
BSV
$ 86.7239
$ 1,670,434,368
19,266,077 bsv
$ 43,022,435
-1.35 %
0.0012983400 25008.0000000000 19266076.6442390000 644.0870000000
77
Convex Finance
CVX
$ 12.1722
$ 922,118,780
75,815,278 cvx
$ 6,896,353
-0.78 %
0.0001822300 13805.0000000000 75815278.0528976500 103.2450000000
78
NEO
NEO
$ 29.8805
$ 2,110,620,008
70,530,000 neo
$ 200,655,184
2.17 %
0.0004473400 31598.0000000000 70530000.0000000000 3004.0000000000
79
Huobi Token
HT
$ 8.8371
$ 1,434,711,284
162,336,522 ht
$ 17,133,775
-0.04 %
0.0001323000 21479.0000000000 162336522.3000000000 256.5090000000
80
Kusama
KSM
$ 77.6844
$ 697,951,404
8,980,098 ksm
$ 40,508,033
-3.23 %
0.0011630100 10449.0000000000 8980098.0741123390 606.4440000000
81
Quant
QNT
$ 290.2032
$ 4,219,837,300
14,544,176 qnt
$ 58,001,438
-1.17 %
0.0043446200 63175.0000000000 14544176.1640910880 868.3370000000
82
Gala
GALA
$ 0.09151052
$ 693,342,480
7,542,496,572 gala
$ 435,376,328
-4.08 %
0.0000013700 10380.0000000000 7542496572.3192390000 6518.0000000000
83
Arweave
AR
$ 19.1210
$ 957,587,456
50,108,502 ar
$ 38,524,994
-2.79 %
0.0002862600 14336.0000000000 50108502.0000000000 576.7560000000
84
Harmony
ONE
$ 0.04669708
$ 575,180,356
12,305,426,115 one
$ 66,064,851
-4.66 %
0.0000006991 8611.0000000000 12305426115.0007000000 989.0540000000
85
TrueUSD
TUSD
$ 2.4728
$ 5,048,374,884
2,041,446,767 tusd
$ 1,213,082,156
2.76 %
0.0000370200 75579.0000000000 2041446767.1200000000 18161.0000000000
86
Synthetix Network Token
SNX
$ 5.7992
$ 1,823,464,004
315,272,304 snx
$ 183,689,000
-0.73 %
0.0000868200 27299.0000000000 315272304.1395235700 2750.0000000000
87
Enjin Coin
ENJ
$ 0.90374988
$ 904,351,044
1,000,000,000 enj
$ 56,289,524
-2.96 %
0.0000135300 13539.0000000000 1000000000.0000000000 842.7080000000
88
Celo
CELO
$ 1.4041
$ 688,466,372
491,531,934 celo
$ 32,015,122
-3.49 %
0.0000210200 10307.0000000000 491531934.0000000000 479.2970000000
89
NEXO
NEXO
$ 1.7888
$ 1,001,272,040
560,000,010 nexo
$ 18,726,659
-1.26 %
0.0000267800 14990.0000000000 560000010.0064000000 280.3560000000
90
Radix
XRD
$ 0.09885808
$ 1,003,943,880
10,134,091,382 xrd
$ 2,580,835
-3.44 %
0.0000014800 15030.0000000000 10134091382.0801000000 38.6375710000
91
Stacks
STX
$ 2.2590
$ 3,029,732,968
1,368,045,417 stx
$ 414,068,404
-5.07 %
0.0000338200 45358.0000000000 1368045416.9504600000 6199.0000000000
92
Loopring
LRC
$ 0.83294612
$ 1,038,477,412
1,245,991,469 lrc
$ 137,933,740
-2.38 %
0.0000124700 15547.0000000000 1245991468.9424600000 2065.0000000000
93
Chiliz
CHZ
$ 0.27920728
$ 1,494,426,908
5,344,064,580 chz
$ 166,856,408
-3.23 %
0.0000041800 22373.0000000000 5344064580.0000000000 2498.0000000000
94
BitDAO
BIT
$ 1.2765
$ 1,830,277,196
1,433,909,320 bit
$ 11,006,378
1.24 %
0.0000191100 27401.0000000000 1433909320.2107098000 164.7760000000
95
Basic Attention Token
BAT
$ 0.57978928
$ 860,866,848
1,485,963,548 bat
$ 95,651,872
-3.05 %
0.0000086800 12888.0000000000 1485963548.4163349000 1432.0000000000
96
Dash
DASH
$ 137.9905
$ 1,546,728,176
11,206,524 dash
$ 264,912,936
-2.41 %
0.0020658500 23156.0000000000 11206523.8741203000 3966.0000000000
97
Mina Protocol
MINA
$ 1.7681
$ 1,545,459,052
874,491,342 mina
$ 128,582,300
-8.11 %
0.0000264700 23137.0000000000 874491341.8400390000 1925.0000000000
98
Amp
AMP
$ 0.00893730
$ 501,237,184
56,127,938,240 amp
$ 10,827,097
-1.83 %
0.0000001338 7504.0000000000 56127938240.4416960000 162.0920000000
99
Curve DAO Token
CRV
$ 2.1816
$ 1,683,726,772
771,523,957 crv
$ 144,212,564
-1.91 %
0.0000326600 25207.0000000000 771523957.0000000000 2159.0000000000
100
Pax Dollar
USDP
$ 2.4748
$ 1,874,228,964
757,552,716 usdp
$ 19,048,750
2.86 %
0.0000370500 28059.0000000000 757552716.4606830000 285.1780000000

@Copyright Coin Express Way 2019