Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 6,236.76
$ 114,083,200,599
18,292,062 btc
$ 35,358,394,016
-6.71 %
1.0000000000 18292062.0000000000 18292062.0000000000 5669353.0000000000
2
Ethereum
ETH
$ 131.3981
$ 14,491,585,854
110,287,681 eth
$ 7,248,212,790
2.80 %
0.0210683200 2323576.0000000000 110287681.4365000000 1162176.0000000000
3
XRP
XRP
$ 0.17868317
$ 7,844,671,569
43,906,191,900 xrp
$ 2,733,191,466
5.11 %
0.0000286500 1257812.0000000000 43906191900.0000000000 438239.0000000000
4
Tether
USDT
$ 0.99663425
$ 4,274,450,781
4,288,917,905 usdt
$ 41,423,088,045
6.62 %
0.0001598000 685364.0000000000 4288917905.0800000000 6641764.0000000000
5
Bitcoin Cash
BCH
$ 214.8064
$ 3,939,780,002
18,355,677 bch
$ 3,451,716,112
2.24 %
0.0344419900 631703.0000000000 18355677.1467999000 553447.0000000000
6
Litecoin
LTC
$ 39.0431
$ 2,513,782,249
64,384,756 ltc
$ 2,765,248,412
4.43 %
0.0062601600 403059.0000000000 64384755.7031291000 443379.0000000000
7
Bitcoin SV
BSV
$ 157.5050
$ 2,888,318,397
18,352,977 bsv
$ 2,201,214,548
-2.24 %
0.0252543000 463112.0000000000 18352977.0819233000 352942.0000000000
8
EOS
EOS
$ 2.2089
$ 2,060,351,087
934,376,960 eos
$ 2,147,952,618
2.39 %
0.0003541800 330356.0000000000 934376959.9769000000 344402.0000000000
9
Binance Coin
BNB
$ 12.1620
$ 1,837,262,181
151,257,936 bnb
$ 235,743,291
1.26 %
0.0019500500 294586.0000000000 151257936.0000000000 37799.0000000000
10
OKB
OKB
$ 4.1467
$ 1,177,007,584
282,838,291 okb
$ 130,816,041
3.08 %
0.0006648800 188721.0000000000 282838290.9400000000 20975.0000000000
11
Tezos
XTZ
$ 1.5660
$ 1,103,844,152
705,113,644 xtz
$ 124,909,829
0.55 %
0.0002510900 176990.0000000000 705113643.8587780000 20028.0000000000
12
LEO Token
LEO
$ 1.0174
$ 998,854,535
981,285,884 leo
$ 9,560,953
7.96 %
0.0001631300 160156.0000000000 981285883.9000000000 1533.0000000000
13
Cardano
ADA
$ 0.02912567
$ 906,905,982
31,112,484,646 ada
$ 106,792,041
4.01 %
0.0000046700 145413.0000000000 31112484646.0000000000 17123.0000000000
14
Stellar
XLM
$ 0.04016473
$ 814,102,993
20,284,516,355 xlm
$ 300,218,916
0.90 %
0.0000064400 130533.0000000000 20284516355.3801000000 48137.0000000000
15
ChainLink
LINK
$ 2.1264
$ 774,468,383
364,409,569 link
$ 231,390,033
0.89 %
0.0003409500 124178.0000000000 364409568.9900000000 37101.0000000000
16
Huobi Token
HT
$ 3.2242
$ 753,088,770
233,370,545 ht
$ 216,964,407
2.70 %
0.0005169600 120750.0000000000 233370544.9719211500 34788.0000000000
17
TRON
TRX
$ 0.01135090
$ 749,246,926
66,140,232,427 trx
$ 1,050,806,745
4.10 %
0.0000018200 120134.0000000000 66140232427.0000000000 168486.0000000000
18
USD Coin
USDC
$ 0.99875475
$ 687,696,341
688,274,594 usdc
$ 766,572,645
7.01 %
0.0001601400 110265.0000000000 688274594.0000000000 122912.0000000000
19
Monero
XMR
$ 47.7719
$ 836,062,625
17,501,125 xmr
$ 153,455,480
0.67 %
0.0076597300 134054.0000000000 17501125.2273083000 24605.0000000000
20
Ethereum Classic
ETC
$ 4.8201
$ 560,672,250
116,319,790 etc
$ 1,637,723,282
1.25 %
0.0007728600 89898.0000000000 116319790.0000000000 262592.0000000000
21
Crypto.com Coin
CRO
$ 0.04253470
$ 606,312,860
14,231,050,228 cro
$ 19,714,398
-2.75 %
0.0000068200 97216.0000000000 14231050228.3105050000 3161.0000000000
22
Dash
DASH
$ 65.4144
$ 615,524,555
9,409,623 dash
$ 636,055,969
-1.19 %
0.0104885200 98693.0000000000 9409622.9151554600 101985.0000000000
23
NEO
NEO
$ 6.6572
$ 469,534,477
70,530,000 neo
$ 354,422,597
3.97 %
0.0010674200 75285.0000000000 70530000.0000000000 56828.0000000000
24
IOTA
MIOTA
$ 0.14014000
$ 389,479,425
2,779,530,283 miota
$ 9,760,529
2.76 %
0.0000224700 62449.0000000000 2779530283.2777610000 1565.0000000000
25
Cosmos
ATOM
$ 1.9603
$ 368,517,675
187,411,759 atom
$ 142,017,262
0.56 %
0.0003143200 59088.0000000000 187411758.5607360000 22771.0000000000
26
NEM
XEM
$ 0.03698399
$ 332,388,124
8,999,999,999 xem
$ 21,373,377
0.74 %
0.0000059300 53295.0000000000 8999999999.0000000000 3427.0000000000
27
Zcash
ZEC
$ 30.4469
$ 292,061,234
9,592,406 zec
$ 363,023,089
-0.16 %
0.0048818500 46829.0000000000 9592406.2500000000 58207.0000000000
28
Paxos Standard
PAX
$ 1.0008
$ 254,983,696
255,023,379 pax
$ 1,030,842,877
7.25 %
0.0001604700 40884.0000000000 255023379.0000000000 165285.0000000000
29
Ontology
ONT
$ 0.36310417
$ 231,296,481
637,351,170 ont
$ 82,188,023
1.84 %
0.0000582200 37086.0000000000 637351170.0000000000 13178.0000000000
30
Dogecoin
DOGE
$ 0.00177436
$ 219,901,921
123,916,370,161 doge
$ 141,181,536
3.00 %
0.0000002845 35259.0000000000 123916370161.2360000000 22637.0000000000
31
Maker
MKR
$ 308.0235
$ 272,577,596
887,796 mkr
$ 2,387,482
1.85 %
0.0493883800 43705.0000000000 887795.5361058023 382.8080000000
32
Basic Attention Token
BAT
$ 0.13789476
$ 200,661,516
1,445,242,564 bat
$ 61,906,080
-1.50 %
0.0000221100 32174.0000000000 1445242563.5663028000 9926.0000000000
33
VeChain
VET
$ 0.00303356
$ 195,771,896
64,423,896,728 vet
$ 86,273,101
2.08 %
0.0000004864 31390.0000000000 64423896728.0000000000 13833.0000000000
34
Lisk
LSK
$ 0.96863120
$ 134,495,729
138,845,280 lsk
$ 4,162,414
-0.32 %
0.0001553100 21565.0000000000 138845280.0000000000 667.4000000000
35
TrueUSD
TUSD
$ 0.99975263
$ 138,973,723
139,090,453 tusd
$ 1,303,994,254
6.91 %
0.0001603000 22283.0000000000 139090453.0000000000 209082.0000000000
36
Hedera Hashgraph
HBAR
$ 0.03080959
$ 118,117,998
3,816,091,538 hbar
$ 9,242,878
-0.30 %
0.0000049400 18939.0000000000 3816091538.0000000000 1482.0000000000
37
Bitcoin Gold
BTG
$ 7.1100
$ 124,722,726
17,513,924 btg
$ 22,527,177
0.27 %
0.0011400100 19998.0000000000 17513924.0000000000 3612.0000000000
38
Decred
DCR
$ 10.8931
$ 122,926,540
11,284,852 dcr
$ 79,262,983
-0.20 %
0.0017465900 19710.0000000000 11284852.0773644000 12709.0000000000
39
Qtum
QTUM
$ 1.2212
$ 116,409,125
96,230,004 qtum
$ 353,518,267
3.62 %
0.0001958000 18665.0000000000 96230004.0000000000 56683.0000000000
40
Algorand
ALGO
$ 0.14781121
$ 103,499,032
695,571,693 algo
$ 58,282,522
-2.05 %
0.0000237000 16595.0000000000 695571693.0000000000 9345.0000000000
41
ICON
ICX
$ 0.19103196
$ 101,422,191
530,823,955 icx
$ 15,454,691
-0.68 %
0.0000306300 16262.0000000000 530823954.8223360000 2478.0000000000
42
Dai
DAI
$ 1.0255
$ 83,853,238
81,769,381 dai
$ 8,413,389
7.71 %
0.0001644300 13445.0000000000 81769381.0924014000 1349.0000000000
43
0x
ZRX
$ 0.14631439
$ 93,813,344
641,639,028 zrx
$ 27,210,984
1.23 %
0.0000234600 15042.0000000000 641639028.0422158000 4363.0000000000
44
KuCoin Shares
KCS
$ 0.93782160
$ 76,730,858
81,850,451 kcs
$ 7,184,748
-1.31 %
0.0001503700 12303.0000000000 81850451.0000000000 1152.0000000000
45
Augur
REP
$ 10.0759
$ 110,833,462
11,000,000 rep
$ 33,528,822
2.38 %
0.0016155600 17771.0000000000 11000000.0000000000 5376.0000000000
46
Waves
WAVES
$ 0.82630833
$ 82,624,596
100,000,000 waves
$ 42,796,647
-0.93 %
0.0001324900 13248.0000000000 100000000.0000000000 6862.0000000000
47
Kyber Network
KNC
$ 0.43688504
$ 78,159,076
179,202,425 knc
$ 65,061,880
0.18 %
0.0000700500 12532.0000000000 179202425.1811359000 10432.0000000000
48
Bytom
BTM
$ 0.05775240
$ 91,243,799
1,579,291,350 btm
$ 130,011,499
0.23 %
0.0000092600 14630.0000000000 1579291350.0000000000 20846.0000000000
49
MonaCoin
MONA
$ 1.2107
$ 88,087,998
72,755,000 mona
$ 5,103,915
2.13 %
0.0001941300 14124.0000000000 72754999.9716242000 818.3600000000
50
Ravencoin
RVN
$ 0.01421981
$ 83,142,248
5,820,705,000 rvn
$ 9,903,975
-1.05 %
0.0000022800 13331.0000000000 5820705000.0000000000 1588.0000000000
51
Bitcoin Diamond
BCD
$ 0.45665557
$ 85,767,924
188,156,898 bcd
$ 9,617,084
-1.39 %
0.0000732200 13752.0000000000 188156897.9530240000 1542.0000000000
52
Gatechain Token
GT
$ 0.38274996
$ 76,001,157
200,145,811 gt
$ 4,049,628
3.92 %
0.0000613700 12186.0000000000 200145810.9825480000 649.3160000000
53
Steem
STEEM
$ 0.14949514
$ 51,740,161
346,144,763 steem
$ 2,925,396
-2.95 %
0.0000239700 8296.0000000000 346144763.2090000000 469.0570000000
54
DxChain Token
DX
$ 0.00124423
$ 61,525,637
50,000,000,000 dx
$ 1,120,434
4.21 %
0.0000001995 9865.0000000000 49999999999.6861950000 179.6500000000
55
OmiseGO
OMG
$ 0.51010460
$ 71,585,531
140,245,398 omg
$ 142,690,832
4.56 %
0.0000817900 11478.0000000000 140245398.0000000000 22879.0000000000
56
FTX Token
FTT
$ 2.3094
$ 66,639,781
28,849,700 ftt
$ 3,315,923
0.57 %
0.0003702900 10685.0000000000 28849700.1816788170 531.6740000000
57
Theta Network
THETA
$ 0.07022592
$ 70,207,207
1,000,000,000 theta
$ 3,152,046
-1.26 %
0.0000112600 11257.0000000000 1000000000.0000000000 505.3980000000
58
Holo
HOT
$ 0.00032681
$ 58,082,946
177,619,433,541 hot
$ 5,311,194
9.27 %
0.0000000524 9313.0000000000 177619433541.0000000000 851.5950000000
59
NEXO
NEXO
$ 0.10446573
$ 58,475,862
560,000,010 nexo
$ 10,134,735
2.88 %
0.0000167500 9376.0000000000 560000010.0064000000 1625.0000000000
60
Nano
NANO
$ 0.46326653
$ 61,912,317
133,248,290 nano
$ 3,549,958
-0.61 %
0.0000742800 9927.0000000000 133248290.0000000000 569.1990000000
61
Siacoin
SC
$ 0.00122116
$ 53,598,715
43,891,109,844 sc
$ 2,325,102
2.57 %
0.0000001958 8594.0000000000 43891109844.0000000000 372.8060000000
62
MCO
MCO
$ 4.5186
$ 71,460,796
15,793,830 mco
$ 32,530,940
0.78 %
0.0007245100 11458.0000000000 15793829.9600000000 5216.0000000000
63
Enjin Coin
ENJ
$ 0.08706517
$ 80,154,840
914,772,129 enj
$ 8,987,171
5.00 %
0.0000139600 12852.0000000000 914772129.0642638000 1441.0000000000
64
BitTorrent
BTT
$ 0.00021454
$ 45,378,666
212,116,500,000 btt
$ 59,442,560
3.46 %
0.0000000344 7276.0000000000 212116500000.0000000000 9531.0000000000
65
DigixDAO
DGD
$ 25.0883
$ 50,174,734
1,999,999 dgd
$ 751,318
1.60 %
0.0040226500 8045.0000000000 1999999.0000000000 120.4660000000
66
Nervos Network
CKB
$ 0.00378634
$ 52,563,413
13,860,957,245 ckb
$ 6,178,315
6.51 %
0.0000006071 8428.0000000000 13860957245.0679000000 990.6290000000
67
Synthetix Network Token
SNX
$ 0.56043525
$ 54,503,046
93,279,963 snx
$ 2,512,198
1.12 %
0.0000898600 8739.0000000000 93279962.7053428700 402.8050000000
68
Horizen
ZEN
$ 5.7504
$ 50,156,024
8,729,250 zen
$ 2,887,589
13.88 %
0.0009220100 8042.0000000000 8729250.0000000000 462.9950000000
69
HyperCash
HC
$ 0.94100235
$ 41,873,607
44,557,258 hc
$ 24,647,676
-0.25 %
0.0001508800 6714.0000000000 44557258.3690520000 3952.0000000000
70
DigiByte
DGB
$ 0.00420732
$ 54,590,360
12,974,181,465 dgb
$ 2,447,972
4.83 %
0.0000006746 8753.0000000000 12974181465.4459000000 392.5070000000
71
Blockstack
STX
$ 0.08675333
$ 51,110,248
590,642,912 stx
$ 592,492
-0.18 %
0.0000139100 8195.0000000000 590642912.1705910000 95.0000000000
72
WAX
WAXP
$ 0.02912567
$ 27,678,741
949,718,268 waxp
$ 1,214,366
-0.13 %
0.0000046700 4438.0000000000 949718268.0421484000 194.7110000000
73
Tether Gold
XAUT
$ 1,648.78
$ 50,168,497
30,399 xaut
$ 120,152
5.80 %
0.2643655300 8044.0000000000 30399.0000000000 19.2651690000
74
Bytecoin
BCN
$ 0.00020519
$ 37,825,949
184,066,827,286 bcn
$ 6,087.55
-3.06 %
0.0000000329 6065.0000000000 184066827285.8400000000 0.9760754200
75
Handshake
HNS
$ 0.15984816
$ 41,879,843
262,041,262 hns
$ 16,770,648
6.28 %
0.0000256300 6715.0000000000 262041261.9461140000 2689.0000000000
76
BitShares
BTS
$ 0.01602847
$ 43,476,454
2,710,195,992 bts
$ 11,182,511
4.24 %
0.0000025700 6971.0000000000 2710195991.5307500000 1793.0000000000
77
Zilliqa
ZIL
$ 0.00377885
$ 39,322,772
10,418,558,732 zil
$ 8,669,096
4.49 %
0.0000006059 6305.0000000000 10418558731.6628110000 1390.0000000000
78
V.SYSTEMS
VSYS
$ 0.02201576
$ 43,114,722
1,956,363,856 vsys
$ 3,885,639
-2.08 %
0.0000035300 6913.0000000000 1956363856.0000000000 623.0220000000
79
Komodo
KMD
$ 0.34963277
$ 41,723,924
118,977,944 kmd
$ 1,613,599
-2.14 %
0.0000560600 6690.0000000000 118977944.0167700000 258.7240000000
80
Insolar
XNS
$ 1.0320
$ 0
0 xns
$ 1,136,737
7.96 %
0.0001654700 0.0000000000 0.0000000000 182.2640000000
81
Status
SNT
$ 0.01621558
$ 60,396,784
3,720,483,788 SNT
$ 44,262,286
8.79 %
0.0000026000 9684.0000000000 3720483788.3096976000 7097.0000000000
82
Verge
XVG
$ 0.00240801
$ 39,060,828
16,220,306,743 xvg
$ 872,766
3.01 %
0.0000003861 6263.0000000000 16220306743.3634000000 139.9390000000
83
Aeternity
AE
$ 0.09660741
$ 33,909,264
351,435,844 ae
$ 10,028,710
0.66 %
0.0000154900 5437.0000000000 351435844.4993200000 1608.0000000000
84
Seele
SEELE
$ 0.04746174
$ 33,291,825
700,000,000 seele
$ 15,822,660
0.45 %
0.0000076100 5338.0000000000 700000000.0000000000 2537.0000000000
85
Ardor
ARDR
$ 0.03130854
$ 31,296,062
998,999,495 ardr
$ 1,662,658
-0.83 %
0.0000050200 5018.0000000000 998999495.0000000000 266.5900000000
86
Celsius Network
CEL
$ 0.07721109
$ 34,769,937
450,205,637 cel
$ 56,662
0.97 %
0.0000123800 5575.0000000000 450205636.8133000000 9.0852380000
87
IOST
IOST
$ 0.00298117
$ 35,823,949
12,013,965,609 iost
$ 34,395,731
1.38 %
0.0000004780 5744.0000000000 12013965609.0000000000 5515.0000000000
88
Energi
NRG
$ 1.5893
$ 42,534,703
26,892,750 nrg
$ 822,529
7.82 %
0.0002548300 6820.0000000000 26892749.8076085000 131.8840000000
89
Zcoin
XZC
$ 3.0540
$ 29,861,607
9,776,893 xzc
$ 38,561,887
-1.69 %
0.0004896800 4788.0000000000 9776893.3297779600 6183.0000000000
90
Loopring
LRC
$ 0.02638149
$ 30,123,551
1,142,301,309 lrc
$ 2,776,861
1.64 %
0.0000042300 4830.0000000000 1142301309.0000000000 445.2410000000
91
Decentraland
MANA
$ 0.02419863
$ 32,162,971
1,327,372,146 mana
$ 19,995,053
3.34 %
0.0000038800 5157.0000000000 1327372145.9864838000 3206.0000000000
92
Golem
GNT
$ 0.03243115
$ 31,801,239
980,050,000 gnt
$ 4,321,619
-0.29 %
0.0000052000 5099.0000000000 980050000.0000000000 692.9270000000
93
REN
REN
$ 0.04184866
$ 36,491,283
874,096,381 ren
$ 1,669,549
1.85 %
0.0000067100 5851.0000000000 874096380.8238817000 267.6950000000
94
Chiliz
CHZ
$ 0.00623676
$ 29,786,766
4,782,431,150 chz
$ 1,924,602
0.92 %
0.0000010000 4776.0000000000 4782431150.0000000000 308.5900000000
95
ZTCoin
ZT
$ 0.05762766
$ 28,826,305
500,000,000 zt
$ 1,743,312
3.73 %
0.0000092400 4622.0000000000 500000000.0000000000 279.5220000000
96
Matic Network
MATIC
$ 0.01060249
$ 29,294,062
2,758,503,686 matic
$ 13,932,922
-1.83 %
0.0000017000 4697.0000000000 2758503686.0000000000 2234.0000000000
97
USDK
USDK
$ 1.0016
$ 24,105,077
24,079,711 usdk
$ 26,861,725
7.13 %
0.0001606000 3865.0000000000 24079711.0000000000 4307.0000000000
98
Terra
LUNA
$ 0.13702162
$ 25,751,582
188,099,746 luna
$ 3,192,853
1.15 %
0.0000219700 4129.0000000000 188099746.2877490000 511.9410000000
99
Numeraire
NMR
$ 16.1102
$ 74,130,129
4,620,538 nmr
$ 1,370,759
4.65 %
0.0025831000 11886.0000000000 4620538.1198690000 219.7870000000
100
ThunderCore
TT
$ 0.00451167
$ 24,466,809
5,440,672,762 tt
$ 1,505,279
9.21 %
0.0000007234 3923.0000000000 5440672762.0000000000 241.3560000000

@Copyright Coin Express Way 2019