Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 28,249
$ 545,901,670,613
19,324,637 btc
$ 30,214,904,408
1.42 %
1.0000000000 19324637.0000000000 19324637.0000000000 1069592.0000000000
2
Ethereum
ETH
$ 1,795.72
$ 216,303,779,458
120,453,489 eth
$ 10,670,692,513
1.16 %
0.0635676600 7657042.0000000000 120453488.6902280000 377737.0000000000
3
Tether
USDT
$ 1.0034
$ 77,664,269,475
77,436,340,550 usdt
$ 215,346,307,852
-1.89 %
0.0000355200 2749275.0000000000 77436340549.7869000000 7623148.0000000000
4
BNB
BNB
$ 337.2366
$ 53,248,037,297
157,895,234 bnb
$ 978,771,352
-0.51 %
0.0119380000 1884953.0000000000 157895234.0000000000 34648.0000000000
5
USD Coin
USDC
$ 1.0023
$ 35,269,074,243
35,245,351,208 usdc
$ 4,780,098,037
-1.57 %
0.0000354800 1248507.0000000000 35245351207.5539000000 169213.0000000000
6
XRP
XRP
$ 0.45509139
$ 23,286,187,431
50,950,912,949 xrp
$ 5,301,941,814
15.25 %
0.0000161100 824319.0000000000 50950912949.0000000000 187686.0000000000
7
Solana
SOL
$ 22.2537
$ 8,557,554,317
383,627,182 sol
$ 582,127,143
0.65 %
0.0007877700 302933.0000000000 383627181.8036890000 20607.0000000000
8
Terra
LUNA
$ 0.00012712
$ 757,073,200
5,905,789,995,457 luna
$ 65,142,194
1.07 %
0.0000000045 26800.0000000000 5905789995457.1000000000 2306.0000000000
9
Cardano
ADA
$ 0.37401676
$ 13,108,778,956
35,045,020,830 ada
$ 842,159,188
9.22 %
0.0000132400 464044.0000000000 35045020830.3234000000 29812.0000000000
10
Polkadot
DOT
$ 6.2707
$ 7,626,128,289
1,213,904,757 dot
$ 229,212,386
1.81 %
0.0002219800 269961.0000000000 1213904756.7712900000 8114.0000000000
11
Avalanche
AVAX
$ 17.3745
$ 5,657,850,965
325,633,434 avax
$ 191,556,469
2.64 %
0.0006150500 200285.0000000000 325633433.7343580000 6781.0000000000
12
TerraUSD
UST
$ 0.02236473
$ 219,042,746
9,797,354,815 ust
$ 8,250,318
-0.24 %
0.0000007917 7754.0000000000 9797354814.7882100000 292.0570000000
13
Dogecoin
DOGE
$ 0.07598981
$ 10,541,622,832
138,622,016,384 doge
$ 769,248,519
4.83 %
0.0000026900 373168.0000000000 138622016383.7050000000 27231.0000000000
14
Binance USD
BUSD
$ 1.0040
$ 8,152,011,673
8,119,682,752 busd
$ 5,976,471,436
-1.55 %
0.0000355400 288577.0000000000 8119682751.5000000000 211564.0000000000
15
Shiba Inu
SHIB
$ 0.00001130
$ 6,416,138,872
589,360,497,225,352 shib
$ 324,750,504
2.40 %
0.0000000004 227128.0000000000 589360497225351.5000000000 11496.0000000000
16
Wrapped Bitcoin
WBTC
$ 28,239
$ 4,240,626,884
150,151 wbtc
$ 295,625,785
0.07 %
0.9996387300 150116.0000000000 150150.6542473000 10465.0000000000
17
Lido Staked Ether
STETH
$ 1,792.51
$ 10,470,830,838
5,840,599 steth
$ 42,317,002
1.07 %
0.0634537700 370662.0000000000 5840598.6440543900 1498.0000000000
18
NEAR Protocol
NEAR
$ 2.0175
$ 1,752,341,968
866,021,030 near
$ 121,781,439
1.23 %
0.0000714200 62032.0000000000 866021029.7203090000 4311.0000000000
19
Cronos
CRO
$ 0.07146997
$ 1,804,404,875
25,263,013,692 cro
$ 16,961,236
1.22 %
0.0000025300 63875.0000000000 25263013692.0000000000 600.4190000000
20
Polygon
MATIC
$ 1.1407
$ 10,372,072,334
9,080,469,069 matic
$ 497,577,886
2.20 %
0.0000403800 367166.0000000000 9080469069.2849300000 17614.0000000000
21
Dai
DAI
$ 1.0000
$ 5,301,292,087
5,307,009,182 dai
$ 258,421,852
-1.61 %
0.0000354000 187663.0000000000 5307009181.6636500000 9148.0000000000
22
Bonded Luna
BLUNA
$ 64.7781
$ 5,408,440,544
83,980,240 bluna
$ 14,759,114
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 80.9828
$ 5,878,447,406
72,536,396 ltc
$ 516,052,732
1.02 %
0.0028667500 208094.0000000000 72536395.7334713000 18268.0000000000
24
Cosmos Hub
ATOM
$ 11.7787
$ 3,460,361,255
292,586,164 atom
$ 142,459,707
1.08 %
0.0004169600 122495.0000000000 292586163.8274280000 5043.0000000000
25
TRON
TRX
$ 0.06723262
$ 6,145,965,436
91,157,188,343 trx
$ 331,050,031
0.29 %
0.0000023800 217564.0000000000 91157188343.3900000000 11719.0000000000
26
Chainlink
LINK
$ 7.4662
$ 3,670,420,819
491,599,971 link
$ 429,045,812
5.88 %
0.0002643000 129931.0000000000 491599971.2305644000 15188.0000000000
27
Bitcoin Cash
BCH
$ 132.3779
$ 2,560,658,854
19,343,575 bch
$ 246,048,790
2.60 %
0.0046861100 90646.0000000000 19343574.8966508000 8710.0000000000
28
FTX Token
FTT
$ 2.4057
$ 0
0 ftt
$ 18,548,576
-1.88 %
0.0000851600 0.0000000000 0.0000000000 656.6100000000
29
LEO Token
LEO
$ 3.3888
$ 3,148,435,797
931,047,577 leo
$ 1,177,335
-1.41 %
0.0001199600 111453.0000000000 931047576.9000000000 41.6770670000
30
OKB
OKB
$ 45.1572
$ 2,711,536,763
60,000,000 okb
$ 42,175,757
-2.30 %
0.0015985400 95987.0000000000 60000000.0000000000 1493.0000000000
31
Algorand
ALGO
$ 0.23418421
$ 1,668,583,683
7,128,877,469 algo
$ 136,131,931
10.85 %
0.0000082900 59067.0000000000 7128877468.8983300000 4819.0000000000
32
Stellar
XLM
$ 0.09378668
$ 2,499,104,283
26,561,327,654 xlm
$ 226,585,229
6.55 %
0.0000033200 88467.0000000000 26561327653.5037000000 8021.0000000000
33
Monero
XMR
$ 152.6240
$ 2,762,554,457
18,147,820 xmr
$ 118,589,302
-2.26 %
0.0054028100 97793.0000000000 18147820.3764146000 4198.0000000000
34
ApeCoin
APE
$ 4.0628
$ 1,497,761,980
368,593,750 ape
$ 96,074,849
-0.06 %
0.0001438200 53020.0000000000 368593750.0000000000 3401.0000000000
35
Ethereum Classic
ETC
$ 20.5480
$ 2,883,375,430
140,020,632 etc
$ 251,218,357
2.71 %
0.0007273900 102070.0000000000 140020631.6709510000 8893.0000000000
36
Uniswap
UNI
$ 6.3682
$ 4,799,137,863
753,766,667 uni
$ 84,097,273
1.79 %
0.0002254300 169887.0000000000 753766667.0000000000 2977.0000000000
37
VeChain
VET
$ 0.02338735
$ 1,698,584,121
72,511,146,418 vet
$ 76,809,031
2.33 %
0.0000008279 60129.0000000000 72511146418.0000000000 2719.0000000000
38
Hedera
HBAR
$ 0.06327776
$ 1,902,005,170
30,051,790,817 hbar
$ 42,599,492
2.55 %
0.0000022400 67330.0000000000 30051790817.0018000000 1508.0000000000
39
Internet Computer
ICP
$ 5.2021
$ 1,555,983,169
297,748,866 icp
$ 43,616,456
0.90 %
0.0001841500 55081.0000000000 297748865.5766340000 1544.0000000000
40
Filecoin
FIL
$ 5.7716
$ 2,361,023,171
407,428,604 fil
$ 235,059,929
-0.84 %
0.0002043100 83579.0000000000 407428604.0000000000 8321.0000000000
41
Axie Infinity
AXS
$ 8.6643
$ 1,002,105,026
115,661,359 axs
$ 60,113,872
1.70 %
0.0003067100 35474.0000000000 115661358.6136229200 2128.0000000000
42
Elrond
EGLD
$ 43.4888
$ 1,102,275,980
25,163,986 egld
$ 32,147,362
-0.15 %
0.0015394800 39020.0000000000 25163986.0000000000 1138.0000000000
43
The Sandbox
SAND
$ 0.65763672
$ 1,191,994,804
1,811,481,926 sand
$ 155,510,745
1.12 %
0.0000232800 42196.0000000000 1811481926.2233226000 5505.0000000000
44
Theta Network
THETA
$ 1.0257
$ 1,029,760,797
1,000,000,000 theta
$ 20,357,162
0.84 %
0.0000363100 36453.0000000000 1000000000.0000000000 720.6330000000
45
Decentraland
MANA
$ 0.60791848
$ 1,112,219,628
1,824,392,825 mana
$ 85,876,960
1.51 %
0.0000215200 39372.0000000000 1824392825.0490346000 3040.0000000000
46
cETH
CETH
$ 36.0522
$ 545,007,957
15,060,318 ceth
$ 6,176.12
1.13 %
0.0012762300 19293.0000000000 15060317.7870406000 0.2186312800
47
Magic Internet Money
MIM
$ 1.0000
$ 84,718,751
84,959,150 mim
$ 1,367,170
-1.65 %
0.0000354000 2999.0000000000 84959150.3016165000 48.3971170000
48
PancakeSwap
CAKE
$ 3.8407
$ 703,682,590
182,847,724 cake
$ 29,463,707
-0.80 %
0.0001359600 24910.0000000000 182847723.7920850000 1043.0000000000
49
Fantom
FTM
$ 0.47458320
$ 1,324,680,357
2,782,779,762 ftm
$ 348,762,154
3.14 %
0.0000168000 46893.0000000000 2782779761.6410500000 12346.0000000000
50
Frax
FRAX
$ 1.0006
$ 1,043,970,044
1,044,853,133 frax
$ 9,674,209
-1.60 %
0.0000354200 36956.0000000000 1044853133.2587800000 342.4620000000
51
Tezos
XTZ
$ 1.1732
$ 1,085,580,821
923,500,983 xtz
$ 27,492,351
0.47 %
0.0000415300 38429.0000000000 923500982.5864190000 973.2150000000
52
Klaytn
KLAY
$ 0.23418421
$ 721,309,966
3,079,167,391 klay
$ 33,390,318
1.79 %
0.0000082900 25534.0000000000 3079167391.0163300000 1182.0000000000
53
The Graph
GRT
$ 0.14858974
$ 1,322,646,429
8,881,501,317 grt
$ 80,029,417
0.34 %
0.0000052600 46821.0000000000 8881501316.5352700000 2833.0000000000
54
THORChain
RUNE
$ 1.4373
$ 432,209,700
300,700,561 rune
$ 62,543,286
1.52 %
0.0000508800 15300.0000000000 300700561.0000000000 2214.0000000000
55
EOS
EOS
$ 1.1602
$ 1,276,996,045
1,098,924,925 eos
$ 164,945,911
0.01 %
0.0000410700 45205.0000000000 1098924924.5071000000 5839.0000000000
56
Aave
AAVE
$ 78.1345
$ 1,119,592,617
14,329,891 aave
$ 51,074,192
2.17 %
0.0027659200 39633.0000000000 14329890.5777349920 1808.0000000000
57
DeFiChain
DFI
$ 0.58249438
$ 393,649,815
677,443,394 dfi
$ 6,572,525
-0.44 %
0.0000206200 13935.0000000000 677443393.6097080000 232.6640000000
58
Flow
FLOW
$ 1.0452
$ 1,085,722,066
1,036,200,000 flow
$ 30,424,173
-0.01 %
0.0000370000 38434.0000000000 1036200000.0000000000 1077.0000000000
59
KuCoin Token
KCS
$ 9.2942
$ 905,719,438
97,309,282 kcs
$ 1,743,472
-1.51 %
0.0003290100 32062.0000000000 97309282.4573204000 61.7180000000
60
cUSDC
CUSDC
$ 0.02282519
$ 424,215,233
18,570,591,339 cusdc
$ 6.4382
-1.61 %
0.0000008080 15017.0000000000 18570591338.7204000000 0.0002279100
61
Zcash
ZEC
$ 35.7974
$ 391,785,381
10,926,217 zec
$ 34,266,037
3.85 %
0.0012672100 13869.0000000000 10926216.5051965000 1213.0000000000
62
STEPN
GMT
$ 0.39972335
$ 254,297,498
631,722,012 gmt
$ 79,718,678
-0.79 %
0.0000141500 9002.0000000000 631722012.0196830000 2822.0000000000
63
Theta Fuel
TFUEL
$ 0.05395559
$ 326,812,681
6,072,939,943 tfuel
$ 6,230,486
0.19 %
0.0000019100 11569.0000000000 6072939943.0000000000 220.5560000000
64
IOTA
MIOTA
$ 0.21695232
$ 604,246,110
2,779,530,283 miota
$ 13,054,823
1.76 %
0.0000076800 21390.0000000000 2779530283.2777610000 462.1340000000
65
Osmosis
OSMO
$ 0.82600076
$ 457,068,820
550,668,792 osmo
$ 10,779,536
0.55 %
0.0000292400 16180.0000000000 550668792.0000000000 381.5900000000
66
Waves
WAVES
$ 2.2845
$ 226,048,498
100,000,000 waves
$ 60,509,358
1.17 %
0.0000808700 8002.0000000000 100000000.0000000000 2142.0000000000
67
Frax Share
FXS
$ 8.3247
$ 621,788,739
74,545,721 fxs
$ 31,864,872
4.74 %
0.0002946900 22011.0000000000 74545721.1259067000 1128.0000000000
68
Helium
HNT
$ 1.2913
$ 181,556,323
140,768,761 hnt
$ 3,137,051
-2.85 %
0.0000457100 6427.0000000000 140768760.8380430000 111.0500000000
69
eCash
XEC
$ 0.00003107
$ 606,619,026
19,339,448,423,303 xec
$ 7,981,953
-0.02 %
0.0000000011 21474.0000000000 19339448423303.0000000000 282.5570000000
70
Chain
XCN
$ 0.00424300
$ 99,549,476
23,469,757,149 xcn
$ 11,751,471
1.72 %
0.0000001502 3524.0000000000 23469757148.5985220000 415.9960000000
71
BitTorrent
BTT
$ 0
$ 599,246,037
951,421,714,286,000 btt
$ 15,761,445
2.37 %
0.0000000000 21213.0000000000 951421714286000.0000000000 557.9470000000
72
Zilliqa
ZIL
$ 0.02824900
$ 460,910,684
16,266,612,721 zil
$ 32,712,342
1.96 %
0.0000010000 16316.0000000000 16266612720.8718000000 1158.0000000000
73
Maker
MKR
$ 677.4565
$ 610,799,878
901,311 mkr
$ 43,559,958
0.75 %
0.0239816100 21622.0000000000 901310.9472893132 1542.0000000000
74
Huobi BTC
HBTC
$ 28,179
$ 251,981,080
8,969.50 hbtc
$ 42,713
-0.42 %
0.9975359900 8920.0000000000 8969.4970047420 1.5120140000
75
cDAI
CDAI
$ 0.02218111
$ 369,101,434
16,639,980,897 cdai
$ 216.2241
-1.70 %
0.0000007852 13066.0000000000 16639980897.1320000000 0.0076542200
76
Bitcoin SV
BSV
$ 38.8263
$ 748,033,520
19,266,077 bsv
$ 28,955,225
7.22 %
0.0013744300 26480.0000000000 19266076.6442390000 1025.0000000000
77
Convex Finance
CVX
$ 5.5603
$ 421,559,827
75,644,847 cvx
$ 3,903,899
2.37 %
0.0001968300 14923.0000000000 75644846.5666888000 138.1960000000
78
NEO
NEO
$ 12.0078
$ 848,402,217
70,530,000 neo
$ 58,390,683
-1.57 %
0.0004250700 30033.0000000000 70530000.0000000000 2067.0000000000
79
Huobi Token
HT
$ 4.0373
$ 653,681,860
162,336,522 ht
$ 7,790,227
-1.98 %
0.0001429200 23140.0000000000 162336522.3000000000 275.7700000000
80
Kusama
KSM
$ 34.4200
$ 310,061,024
8,980,098 ksm
$ 18,092,722
0.41 %
0.0012184500 10976.0000000000 8980098.0741123390 640.4730000000
81
Quant
QNT
$ 129.7327
$ 1,895,394,904
14,544,176 qnt
$ 24,001,706
1.84 %
0.0045924700 67096.0000000000 14544176.1640910880 849.6480000000
82
Gala
GALA
$ 0.04265599
$ 322,773,074
7,542,496,572 gala
$ 224,438,305
0.93 %
0.0000015100 11426.0000000000 7542496572.3192390000 7945.0000000000
83
Arweave
AR
$ 8.7199
$ 436,955,532
50,108,502 ar
$ 18,505,722
1.53 %
0.0003086800 15468.0000000000 50108502.0000000000 655.0930000000
84
Harmony
ONE
$ 0.02153421
$ 265,540,600
12,305,426,115 one
$ 23,348,392
5.66 %
0.0000007623 9400.0000000000 12305426115.0007000000 826.5210000000
85
TrueUSD
TUSD
$ 1.0045
$ 2,037,346,129
2,034,174,352 tusd
$ 78,532,220
-1.57 %
0.0000355600 72121.0000000000 2034174351.9100000000 2780.0000000000
86
Synthetix Network Token
SNX
$ 2.7786
$ 878,967,635
315,272,304 snx
$ 93,108,704
-4.00 %
0.0000983600 31115.0000000000 315272304.1395235700 3296.0000000000
87
Enjin Coin
ENJ
$ 0.40000584
$ 401,107,551
1,000,000,000 enj
$ 25,050,507
0.92 %
0.0000141600 14199.0000000000 1000000000.0000000000 886.7750000000
88
Celo
CELO
$ 0.62712780
$ 308,253,088
491,531,934 celo
$ 12,852,702
1.17 %
0.0000222000 10912.0000000000 491531934.0000000000 454.9790000000
89
NEXO
NEXO
$ 0.68080090
$ 381,502,745
560,000,010 nexo
$ 5,995,088
-2.86 %
0.0000241000 13505.0000000000 560000010.0064000000 212.2230000000
90
Radix
XRD
$ 0.04209101
$ 425,655,932
10,129,951,985 xrd
$ 1,033,338
-1.25 %
0.0000014900 15068.0000000000 10129951984.6121000000 36.5796470000
91
Stacks
STX
$ 1.1139
$ 1,523,101,333
1,367,340,267 stx
$ 306,558,148
-8.68 %
0.0000394300 53917.0000000000 1367340267.0172500000 10852.0000000000
92
Loopring
LRC
$ 0.35000511
$ 437,464,014
1,245,991,469 lrc
$ 50,848,200
2.00 %
0.0000123900 15486.0000000000 1245991468.9424600000 1800.0000000000
93
Chiliz
CHZ
$ 0.12260066
$ 655,235,555
5,344,064,580 chz
$ 69,831,528
2.55 %
0.0000043400 23195.0000000000 5344064580.0000000000 2472.0000000000
94
BitDAO
BIT
$ 0.55368040
$ 793,825,149
1,433,909,320 bit
$ 8,339,331
2.65 %
0.0000196000 28101.0000000000 1433909320.2107098000 295.2080000000
95
Basic Attention Token
BAT
$ 0.24633128
$ 365,711,554
1,484,960,320 bat
$ 26,310,921
2.41 %
0.0000087200 12946.0000000000 1484960320.4163349000 931.3930000000
96
Dash
DASH
$ 57.4147
$ 643,851,208
11,194,439 dash
$ 64,266,475
3.21 %
0.0020324500 22792.0000000000 11194439.0584289000 2275.0000000000
97
Mina Protocol
MINA
$ 0.82458831
$ 723,513,388
871,497,149 mina
$ 47,627,814
4.13 %
0.0000291900 25612.0000000000 871497148.8400390000 1686.0000000000
98
Amp
AMP
$ 0.00401136
$ 225,257,526
56,127,938,240 amp
$ 6,194,412
0.31 %
0.0000001420 7974.0000000000 56127938240.4416960000 219.2790000000
99
Curve DAO Token
CRV
$ 0.98899749
$ 763,739,964
770,791,773 crv
$ 62,006,555
2.34 %
0.0000350100 27036.0000000000 770791773.0000000000 2195.0000000000
100
Pax Dollar
USDP
$ 1.0034
$ 759,982,847
757,552,716 usdp
$ 7,895,624
-1.66 %
0.0000355200 26903.0000000000 757552716.4606830000 279.5010000000

@Copyright Coin Express Way 2019