Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 8,363.28
$ 152,057,602,566
18,181,575 btc
$ 25,821,443,008
-1.33 %
1.0000000000 18181575.0000000000 18181575.0000000000 3087478.0000000000
2
Ethereum
ETH
$ 161.0263
$ 17,624,450,104
109,428,149 eth
$ 8,760,887,058
-0.02 %
0.0192539700 2107361.0000000000 109428148.6240000000 1047542.0000000000
3
XRP
XRP
$ 0.22020516
$ 9,614,961,938
43,675,903,665 xrp
$ 1,382,483,637
-0.02 %
0.0000263300 1149664.0000000000 43675903665.0000000000 165304.0000000000
4
Bitcoin Cash
BCH
$ 313.3719
$ 5,714,997,208
18,242,777 bch
$ 1,894,500,365
-0.64 %
0.0374699700 683344.0000000000 18242777.1468083000 226526.0000000000
5
Litecoin
LTC
$ 53.7086
$ 3,429,262,605
63,935,874 ltc
$ 2,225,092,460
-0.47 %
0.0064219500 410038.0000000000 63935873.9809806000 266055.0000000000
6
Binance Coin
BNB
$ 16.9663
$ 2,605,579,884
153,474,825 bnb
$ 182,779,484
0.01 %
0.0020286700 311550.0000000000 153474825.0000000000 21855.0000000000
7
EOS
EOS
$ 3.5586
$ 3,416,901,677
961,555,717 eos
$ 2,085,743,489
-1.82 %
0.0004255000 408560.0000000000 961555717.4566000000 249393.0000000000
8
Tether
USDT
$ 0.99991376
$ 4,289,977,929
4,288,917,905 usdt
$ 31,413,240,738
1.50 %
0.0001195600 512954.0000000000 4288917905.0800000000 3756091.0000000000
9
Bitcoin SV
BSV
$ 259.5667
$ 4,735,121,870
18,240,115 bsv
$ 2,292,408,501
-2.02 %
0.0310364700 566180.0000000000 18240114.5819233000 274104.0000000000
10
Cardano
ADA
$ 0.04390722
$ 1,361,082,004
31,112,484,646 ada
$ 89,938,713
0.36 %
0.0000052500 162745.0000000000 31112484646.0000000000 10754.0000000000
11
Monero
XMR
$ 62.0222
$ 1,078,612,222
17,415,748 xmr
$ 69,105,783
0.47 %
0.0074160100 128970.0000000000 17415748.0787009000 8263.0000000000
12
Stellar
XLM
$ 0.05670304
$ 1,136,327,217
20,058,701,947 xlm
$ 259,788,567
-0.89 %
0.0000067800 135871.0000000000 20058701947.1166000000 31063.0000000000
13
TRON
TRX
$ 0.01622476
$ 1,072,423,394
66,140,232,427 trx
$ 1,234,001,964
0.15 %
0.0000019400 128230.0000000000 66140232427.0000000000 147550.0000000000
14
LEO Token
LEO
$ 0.90758315
$ 897,388,307
988,729,710 leo
$ 7,576,019
1.10 %
0.0001085200 107301.0000000000 988729709.9000000000 905.8670000000
15
Huobi Token
HT
$ 3.0763
$ 727,488,274
236,468,066 ht
$ 113,866,057
-0.14 %
0.0003678400 86986.0000000000 236468065.9719211500 13615.0000000000
16
Tezos
XTZ
$ 1.4954
$ 1,045,610,719
698,392,481 xtz
$ 67,725,841
-1.04 %
0.0001788100 125024.0000000000 698392480.9986220000 8098.0000000000
17
OKB
OKB
$ 2.8150
$ 803,033,782
286,021,636 okb
$ 88,458,413
-0.75 %
0.0003365900 96019.0000000000 286021635.5500000000 10577.0000000000
18
Dash
DASH
$ 99.5843
$ 925,012,221
9,291,491 dash
$ 605,041,492
-0.57 %
0.0119073200 110604.0000000000 9291490.7367882300 72345.0000000000
19
ChainLink
LINK
$ 2.4654
$ 898,508,987
364,409,569 link
$ 113,163,542
-0.12 %
0.0002947900 107435.0000000000 364409568.9900000000 13531.0000000000
20
Cosmos
ATOM
$ 4.4195
$ 836,637,441
189,358,254 atom
$ 135,894,937
0.05 %
0.0005284400 100037.0000000000 189358254.3148490000 16249.0000000000
21
NEO
NEO
$ 10.4084
$ 734,571,972
70,530,000 neo
$ 376,222,151
-0.24 %
0.0012445400 87833.0000000000 70530000.0000000000 44985.0000000000
22
IOTA
MIOTA
$ 0.23216465
$ 645,553,220
2,779,530,283 miota
$ 6,377,695
-0.99 %
0.0000277600 77189.0000000000 2779530283.2777610000 762.5830000000
23
Ethereum Classic
ETC
$ 8.4131
$ 979,080,826
116,319,790 etc
$ 1,634,477,627
-1.25 %
0.0010059600 117069.0000000000 116319790.0000000000 195435.0000000000
24
Ontology
ONT
$ 0.63527475
$ 404,749,299
637,351,170 ont
$ 87,571,905
-0.64 %
0.0000759600 48396.0000000000 637351170.0000000000 10471.0000000000
25
NEM
XEM
$ 0.03847109
$ 346,097,616
8,999,999,999 xem
$ 29,982,359
-0.87 %
0.0000046000 41383.0000000000 8999999999.0000000000 3585.0000000000
26
Crypto.com Chain
CRO
$ 0.04616531
$ 610,084,549
13,200,913,242 cro
$ 18,466,122
0.12 %
0.0000055200 72948.0000000000 13200913242.0091360000 2208.0000000000
27
USD Coin
USDC
$ 1.0017
$ 449,701,929
448,730,978 usdc
$ 249,560,275
1.51 %
0.0001197700 53771.0000000000 448730978.0000000000 29840.0000000000
28
Zcash
ZEC
$ 48.6793
$ 423,006,339
8,689,131 zec
$ 212,552,761
-0.40 %
0.0058206000 50579.0000000000 8689131.2500000000 25415.0000000000
29
V.SYSTEMS
VSYS
$ 0.03311859
$ 63,201,307
1,907,399,506 vsys
$ 2,991,202
1.35 %
0.0000039600 7557.0000000000 1907399506.0000000000 357.6590000000
30
Maker
MKR
$ 458.1260
$ 399,396,800
870,669 mkr
$ 1,308,335
-0.44 %
0.0547782700 47756.0000000000 870668.5361058023 156.4380000000
31
Dogecoin
DOGE
$ 0.00225725
$ 277,694,349
123,046,721,504 doge
$ 63,820,190
0.70 %
0.0000002699 33204.0000000000 123046721503.7140000000 7631.0000000000
32
Lambda
LAMB
$ 0.02634433
$ 37,375,498
1,416,666,665 lamb
$ 18,399,216
3.46 %
0.0000031500 4469.0000000000 1416666665.0000000000 2200.0000000000
33
VeChain
VET
$ 0.00560172
$ 351,634,108
62,711,696,917 vet
$ 109,542,241
1.51 %
0.0000006698 42045.0000000000 62711696917.0000000000 13098.0000000000
34
Decred
DCR
$ 17.5657
$ 191,209,671
11,004,522 dcr
$ 80,672,199
1.44 %
0.0021003400 22863.0000000000 11004522.4313107000 9646.0000000000
35
Basic Attention Token
BAT
$ 0.20406403
$ 290,799,609
1,423,917,363 bat
$ 41,055,342
-0.15 %
0.0000244000 34771.0000000000 1423917363.2563028000 4909.0000000000
36
Bitcoin Gold
BTG
$ 10.0376
$ 175,469,978
17,513,924 btg
$ 37,066,057
1.04 %
0.0012002000 20981.0000000000 17513924.0000000000 4432.0000000000
37
Qtum
QTUM
$ 1.8698
$ 180,078,145
96,230,004 qtum
$ 301,989,678
-0.27 %
0.0002235700 21532.0000000000 96230004.0000000000 36109.0000000000
38
Paxos Standard
PAX
$ 1.0042
$ 210,361,582
209,454,069 pax
$ 312,836,852
1.53 %
0.0001200700 25153.0000000000 209454069.0000000000 37406.0000000000
39
TrueUSD
TUSD
$ 1.0013
$ 139,424,241
139,328,488 tusd
$ 723,892,064
1.44 %
0.0001197300 16671.0000000000 139328488.0000000000 86556.0000000000
40
Algorand
ALGO
$ 0.23542633
$ 134,213,917
569,899,178 algo
$ 47,461,614
2.68 %
0.0000281500 16048.0000000000 569899178.0000000000 5675.0000000000
41
OmiseGO
OMG
$ 0.75930219
$ 106,514,734
140,245,398 omg
$ 52,889,383
-1.85 %
0.0000907900 12736.0000000000 140245398.0000000000 6324.0000000000
42
Egretia
EGT
$ 0.00147946
$ 5,797,284
3,905,000,028 egt
$ 2,504,083
-0.21 %
0.0000001769 693.1830000000 3905000028.3191430000 299.4140000000
43
Holo
HOT
$ 0.00063059
$ 112,277,034
177,619,433,541 hot
$ 8,183,369
-0.22 %
0.0000000754 13425.0000000000 177619433541.0000000000 978.4880000000
44
Lisk
LSK
$ 0.79626789
$ 110,746,554
137,759,914 lsk
$ 4,130,858
5.06 %
0.0000952100 13242.0000000000 137759914.0000000000 493.9280000000
45
Ravencoin
RVN
$ 0.02600980
$ 139,390,788
5,369,620,000 rvn
$ 8,513,819
1.66 %
0.0000031100 16667.0000000000 5369620000.0000000000 1018.0000000000
46
KuCoin Shares
KCS
$ 1.0289
$ 84,753,480
82,363,551 kcs
$ 6,799,313
0.27 %
0.0001230300 10134.0000000000 82363551.0000000000 812.9960000000
47
Bytom
BTM
$ 0.08212741
$ 128,577,067
1,564,372,050 btm
$ 52,287,227
-2.55 %
0.0000098200 15374.0000000000 1564372050.0000000000 6252.0000000000
48
Nano
NANO
$ 0.66646978
$ 88,759,491
133,248,290 nano
$ 2,025,795
0.39 %
0.0000796900 10613.0000000000 133248290.0000000000 242.2250000000
49
BitTorrent
BTT
$ 0.00034289
$ 72,668,540
212,116,500,000 btt
$ 69,314,865
-0.15 %
0.0000000410 8689.0000000000 212116500000.0000000000 8288.0000000000
50
Bitcoin Diamond
BCD
$ 0.53098465
$ 99,907,743
188,156,898 bcd
$ 3,583,072
-2.06 %
0.0000634900 11946.0000000000 188156897.9530240000 428.4290000000
51
Energi
NRG
$ 1.6821
$ 42,636,001
25,349,705 nrg
$ 77,099
1.64 %
0.0002011300 5098.0000000000 25349705.2696905000 9.2187330000
52
Waves
WAVES
$ 0.85205097
$ 85,221,823
100,000,000 waves
$ 56,192,878
-0.60 %
0.0001018800 10190.0000000000 100000000.0000000000 6719.0000000000
53
MonaCoin
MONA
$ 1.1314
$ 83,139,366
72,755,000 mona
$ 1,618,612
0.47 %
0.0001352800 9941.0000000000 72754999.9716242000 193.5380000000
54
Theta Network
THETA
$ 0.10161385
$ 101,597,125
1,000,000,000 theta
$ 1,703,307
-1.82 %
0.0000121500 12148.0000000000 1000000000.0000000000 203.6650000000
55
Augur
REP
$ 14.7837
$ 162,615,616
11,000,000 rep
$ 55,197,648
6.45 %
0.0017676900 19444.0000000000 11000000.0000000000 6600.0000000000
56
Bytecoin
BCN
$ 0.00031697
$ 58,266,972
184,066,827,286 bcn
$ 4,426.08
23.82 %
0.0000000379 6967.0000000000 184066827285.8400000000 0.5292273900
57
BitShares
BTS
$ 0.01848285
$ 49,820,059
2,710,195,992 bts
$ 4,553,681
0.84 %
0.0000022100 5957.0000000000 2710195991.5307500000 544.4850000000
58
DigiByte
DGB
$ 0.00632682
$ 80,872,918
12,751,125,898 dgb
$ 736,420
0.80 %
0.0000007565 9670.0000000000 12751125897.8773000000 88.0540000000
59
Pundi X
NPXS
$ 0.00012629
$ 30,576,152
236,519,288,706 npxs
$ 9,534,139
0.41 %
0.0000000151 3656.0000000000 236519288706.3250700000 1140.0000000000
60
0x
ZRX
$ 0.22455407
$ 138,111,206
614,909,243 zrx
$ 29,840,183
-0.98 %
0.0000268500 16514.0000000000 614909242.6807833000 3568.0000000000
61
IOST
IOST
$ 0.00527890
$ 63,435,479
12,013,965,609 iost
$ 26,402,875
2.23 %
0.0000006312 7585.0000000000 12013965609.0000000000 3157.0000000000
62
Komodo
KMD
$ 0.57280105
$ 67,600,392
118,009,553 kmd
$ 1,983,352
-0.88 %
0.0000684900 8083.0000000000 118009552.8585100000 237.1500000000
63
Siacoin
SC
$ 0.00143848
$ 61,160,667
42,174,246,569 sc
$ 2,317,339
-0.35 %
0.0000001720 7313.0000000000 42174246569.0000000000 277.0850000000
64
ICON
ICX
$ 0.15154263
$ 78,874,094
517,697,493 icx
$ 8,689,448
2.03 %
0.0000181200 9431.0000000000 517697493.2297610000 1039.0000000000
65
HyperCash
HC
$ 1.3682
$ 60,876,315
44,492,259 hc
$ 28,853,316
-0.07 %
0.0001636000 7279.0000000000 44492259.0570520000 3450.0000000000
66
REN
REN
$ 0.04006011
$ 33,821,104
847,096,382 ren
$ 1,238,836
1.38 %
0.0000047900 4044.0000000000 847096381.8238817000 148.1280000000
67
Aeternity
AE
$ 0.15814962
$ 54,645,672
344,960,790 ae
$ 6,570,544
-0.76 %
0.0000189100 6534.0000000000 344960790.4993200000 785.6420000000
68
GXChain
GXS
$ 0.43137798
$ 27,958,445
65,000,000 gxs
$ 4,902,822
1.40 %
0.0000515800 3343.0000000000 65000000.0000000000 586.2320000000
69
Zilliqa
ZIL
$ 0.00492848
$ 50,597,844
10,263,117,024 zil
$ 4,554,408
0.94 %
0.0000005893 6050.0000000000 10263117023.7240120000 544.5720000000
70
Quant
QNT
$ 3.1721
$ 31,529,566
9,964,259 qnt
$ 1,421,724
-0.51 %
0.0003792900 3770.0000000000 9964259.0318153700 169.9960000000
71
MaidSafeCoin
MAID
$ 0.09918850
$ 44,818,818
452,552,412 maid
$ 216,557
8.08 %
0.0000118600 5359.0000000000 452552412.0000000000 25.8938390000
72
Dai
DAI
$ 1.0008
$ 101,931,657
101,872,936 dai
$ 1,612,967
1.87 %
0.0001196700 12188.0000000000 101872935.7778170000 192.8630000000
73
Aurora
AOA
$ 0.00153884
$ 6,686,007
4,345,218,905 aoa
$ 863,233
2.34 %
0.0000001840 799.4480000000 4345218905.0000000000 103.2170000000
74
XMax
XMX
$ 0.00100610
$ 27,163,933
27,000,000,000 xmx
$ 807,508
2.43 %
0.0000001203 3248.0000000000 27000000000.0000000000 96.5540000000
75
Verge
XVG
$ 0.00354770
$ 57,313,558
16,157,011,159 xvg
$ 695,649
0.27 %
0.0000004242 6853.0000000000 16157011159.1206000000 83.1790000000
76
Bitmax Token
BTMX
$ 0.05862659
$ 45,964,587
786,156,379 btmx
$ 2,124,215
0.61 %
0.0000070100 5496.0000000000 786156379.0000000000 253.9930000000
77
Nash Exchange
NEX
$ 0.86024698
$ 24,412,414
28,380,514 nex
$ 1,167,196
1.73 %
0.0001028600 2919.0000000000 28380513.6025785300 139.5620000000
78
Status
SNT
$ 0.01028683
$ 36,639,530
3,580,483,788 SNT
$ 25,708,723
0.87 %
0.0000012300 4381.0000000000 3580483788.3096976000 3074.0000000000
79
QuarkChain
QKC
$ 0.00254996
$ 9,483,960
3,730,463,617 qkc
$ 1,114,248
-1.98 %
0.0000003049 1134.0000000000 3730463617.3954400000 133.2310000000
80
Metaverse ETP
ETP
$ 0.35226135
$ 27,297,746
77,462,073 etp
$ 517,018
3.01 %
0.0000421200 3264.0000000000 77462073.2933516000 61.8200000000
81
WAX
WAX
$ 0.02232996
$ 21,167,462
949,718,268 wax
$ 156,025
-2.87 %
0.0000026700 2531.0000000000 949718268.0421484000 18.6559960000
82
Zcoin
XZC
$ 4.6801
$ 43,673,048
9,327,143 xzc
$ 26,185,430
-1.83 %
0.0005596000 5222.0000000000 9327143.3297779900 3131.0000000000
83
Steem
STEEM
$ 0.15580791
$ 52,379,223
335,636,890 steem
$ 521,910
-2.83 %
0.0000186300 6263.0000000000 335636889.9190000000 62.4050000000
84
Enjin Coin
ENJ
$ 0.08505456
$ 75,946,946
899,438,521 enj
$ 6,449,594
-0.10 %
0.0000101700 9081.0000000000 899438520.5642638000 771.1800000000
85
RIF Token
RIF
$ 0.08045475
$ 44,902,450
558,633,348 rif
$ 4,552,142
-0.17 %
0.0000096200 5369.0000000000 558633347.5400270000 544.3010000000
86
WINk
WIN
$ 0.00010370
$ 21,719,438
209,734,500,000 win
$ 3,184,202
2.89 %
0.0000000124 2597.0000000000 209734500000.0000000000 380.7360000000
87
Crypto.com
MCO
$ 4.6062
$ 72,743,809
15,793,830 mco
$ 13,991,767
1.73 %
0.0005507700 8698.0000000000 15793829.9600000000 1673.0000000000
88
Ardor
ARDR
$ 0.04206730
$ 42,042,209
998,999,495 ardr
$ 1,984,138
-2.69 %
0.0000050300 5027.0000000000 998999495.0000000000 237.2440000000
89
Decentraland
MANA
$ 0.03395492
$ 45,078,079
1,327,372,146 mana
$ 13,406,338
0.76 %
0.0000040600 5390.0000000000 1327372145.9864838000 1603.0000000000
90
Golem
GNT
$ 0.03479124
$ 33,946,554
980,050,000 gnt
$ 4,269,438
-6.10 %
0.0000041600 4059.0000000000 980050000.0000000000 510.4980000000
91
FTX Token
FTT
$ 2.2194
$ 64,029,272
28,849,700 ftt
$ 2,753,476
-0.94 %
0.0002653800 7656.0000000000 28849700.1816788170 329.2340000000
92
Grin
GRIN
$ 0.98753610
$ 31,872,460
32,282,880 grin
$ 24,571,317
-0.85 %
0.0001180800 3811.0000000000 32282880.0000000000 2938.0000000000
93
ODEM
ODE
$ 0.05360862
$ 11,750,408
219,110,098 ode
$ 261,833
-3.49 %
0.0000064100 1405.0000000000 219110098.3035523000 31.3075040000
94
NEXO
NEXO
$ 0.10395557
$ 58,216,792
560,000,010 nexo
$ 10,955,897
6.72 %
0.0000124300 6961.0000000000 560000010.0064000000 1310.0000000000
95
Waltonchain
WTC
$ 0.38144920
$ 11,156,616
29,182,765 wtc
$ 7,844,807
3.18 %
0.0000456100 1334.0000000000 29182764.8106682970 938.0060000000
96
Digitex Futures Exchange
DGTX
$ 0.03721660
$ 31,797,191
853,250,000 dgtx
$ 1,106,086
6.87 %
0.0000044500 3802.0000000000 853250000.0000000000 132.2550000000
97
Elastos
ELA
$ 1.5255
$ 22,137,602
14,514,691 ela
$ 3,068,253
2.30 %
0.0001824000 2647.0000000000 14514691.0000000000 366.8720000000
98
ZB Token
ZB
$ 0.22597583
$ 23,977,524
105,960,710 zb
$ 50,430,578
-0.09 %
0.0000270200 2867.0000000000 105960710.0000000000 6030.0000000000
99
LITEX
LXT
$ 0.00220707
$ 2,563,956
1,158,333,320 lxt
$ 306,048
4.44 %
0.0000002639 306.5730000000 1158333320.0000000000 36.5942430000
100
DigixDAO
DGD
$ 29.1499
$ 58,325,515
1,999,999 dgd
$ 1,766,885
-0.10 %
0.0034854600 6974.0000000000 1999999.0000000000 211.2670000000

@Copyright Coin Express Way 2019