Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 8,177.13
$ 147,144,566,956
17,994,637 btc
$ 17,457,110,082
-1.93 %
1.0007270000 18007728.0000000000 17994637.0000000000 2136422.0000000000
2
Ethereum
ETH
$ 179.7532
$ 19,442,970,730
108,164,810 eth
$ 7,122,997,918
-1.23 %
0.0219984100 2379454.0000000000 108164809.5615000000 871721.0000000000
3
XRP
XRP
$ 0.29024067
$ 12,529,637,376
43,166,787,298 xrp
$ 1,957,972,377
0.28 %
0.0000355200 1533392.0000000000 43166787298.0000000000 239619.0000000000
4
Bitcoin Cash
BCH
$ 224.9154
$ 4,062,004,774
18,059,752 bch
$ 1,513,083,766
1.51 %
0.0275254100 497113.0000000000 18059752.1469082000 185173.0000000000
5
Litecoin
LTC
$ 54.9291
$ 3,486,687,629
63,476,129 ltc
$ 2,193,555,956
-1.23 %
0.0067222900 426705.0000000000 63476129.1355418000 268450.0000000000
6
Binance Coin
BNB
$ 18.3562
$ 2,855,062,813
155,536,713 bnb
$ 281,325,901
2.36 %
0.0022464500 349406.0000000000 155536713.0000000000 34429.0000000000
7
EOS
EOS
$ 2.9665
$ 3,057,732,839
1,030,770,454 eos
$ 1,706,651,086
-3.49 %
0.0003630400 374209.0000000000 1030770453.9227000000 208862.0000000000
8
Tether
USDT
$ 1.0010
$ 3,564,403,817
3,561,089,500 usdt
$ 21,393,997,595
1.82 %
0.0001225000 436216.0000000000 3561089500.3365650000 2618223.0000000000
9
Bitcoin SV
BSV
$ 93.0398
$ 1,680,004,835
18,056,452 bsv
$ 443,466,824
9.83 %
0.0113863200 205601.0000000000 18056452.1469233000 54272.0000000000
10
Cardano
ADA
$ 0.03971198
$ 1,234,111,168
31,112,484,646 ada
$ 66,930,217
-2.27 %
0.0000048600 151032.0000000000 31112484646.0000000000 8191.0000000000
11
Monero
XMR
$ 52.6417
$ 908,619,986
17,260,426 xmr
$ 103,896,681
1.56 %
0.0064423600 111198.0000000000 17260425.6229676000 12715.0000000000
12
Stellar
XLM
$ 0.06430727
$ 1,287,738,688
20,033,073,298 xlm
$ 241,368,781
0.71 %
0.0000078700 157595.0000000000 20033073297.8062000000 29539.0000000000
13
TRON
TRX
$ 0.01568868
$ 1,040,143,460
66,140,232,427 trx
$ 708,425,831
-3.59 %
0.0000019200 127294.0000000000 66140232427.0000000000 86698.0000000000
14
LEO Token
LEO
$ 0.99704860
$ 989,645,506
992,570,158 leo
$ 8,391,812
3.82 %
0.0001220200 121114.0000000000 992570157.9000000000 1027.0000000000
15
Huobi Token
HT
$ 3.5630
$ 834,466,436
234,205,523 ht
$ 123,826,213
-0.39 %
0.0004360400 102123.0000000000 234205522.9197694700 15154.0000000000
16
Tezos
XTZ
$ 0.90626668
$ 734,867,801
810,904,989 xtz
$ 18,891,791
-0.82 %
0.0001109100 89934.0000000000 810904989.4998030000 2312.0000000000
17
OKB
OKB
$ 2.3917
$ 717,307,914
300,000,000 okb
$ 70,770,677
0.66 %
0.0002927000 87785.0000000000 300000000.0000000000 8661.0000000000
18
Dash
DASH
$ 71.3146
$ 649,119,334
9,102,229 dash
$ 236,531,437
1.46 %
0.0087275700 79440.0000000000 9102228.6076328900 28947.0000000000
19
ChainLink
LINK
$ 2.3089
$ 839,990,161
364,409,569 link
$ 95,537,553
-7.65 %
0.0002825600 102799.0000000000 364409568.9900000000 11692.0000000000
20
Cosmos
ATOM
$ 2.9170
$ 717,070,950
245,824,305 atom
$ 163,995,783
-3.92 %
0.0003569900 87756.0000000000 245824304.6022020000 20070.0000000000
21
NEO
NEO
$ 7.3461
$ 518,086,131
70,530,000 neo
$ 241,720,143
-0.46 %
0.0008990200 63404.0000000000 70530000.0000000000 29582.0000000000
22
IOTA
MIOTA
$ 0.28092551
$ 781,116,737
2,779,530,283 miota
$ 5,501,695
0.52 %
0.0000343800 95594.0000000000 2779530283.2777610000 673.3040000000
23
Ethereum Classic
ETC
$ 4.6343
$ 529,689,221
114,296,966 etc
$ 619,956,356
-0.74 %
0.0005671500 64824.0000000000 114296966.0000000000 75871.0000000000
24
Ontology
ONT
$ 0.64274581
$ 419,721,346
652,848,625 ont
$ 113,154,639
2.40 %
0.0000786600 51366.0000000000 652848625.0000000000 13848.0000000000
25
NEM
XEM
$ 0.03742405
$ 336,832,794
8,999,999,999 xem
$ 27,291,775
-2.40 %
0.0000045800 41222.0000000000 8999999999.0000000000 3340.0000000000
26
Crypto.com Chain
CRO
$ 0.03423729
$ 371,470,469
10,844,748,858 cro
$ 8,326,443
1.31 %
0.0000041900 45461.0000000000 10844748858.4474930000 1019.0000000000
27
USD Coin
USDC
$ 1.0029
$ 475,318,122
473,838,850 usdc
$ 256,003,383
1.89 %
0.0001227400 58170.0000000000 473838850.0000000000 31330.0000000000
28
Zcash
ZEC
$ 36.7583
$ 280,778,431
7,638,256 zec
$ 156,110,585
1.79 %
0.0044985300 34362.0000000000 7638256.2500000000 19105.0000000000
29
V.SYSTEMS
VSYS
$ 0.07329557
$ 133,933,975
1,828,470,371 vsys
$ 12,796,084
-3.74 %
0.0000089700 16391.0000000000 1828470371.0000000000 1566.0000000000
30
Maker
MKR
$ 494.8894
$ 367,679,036
742,958 mkr
$ 12,158,731
-0.35 %
0.0605651600 44997.0000000000 742957.7701058020 1488.0000000000
31
Dogecoin
DOGE
$ 0.00252081
$ 306,574,878
121,633,521,441 doge
$ 68,637,996
1.34 %
0.0000003085 37519.0000000000 121633521440.9240000000 8400.0000000000
32
Lambda
LAMB
$ 0.03325674
$ 47,090,568
1,416,666,665 lamb
$ 31,712,388
-5.69 %
0.0000040700 5763.0000000000 1416666665.0000000000 3881.0000000000
33
VeChain
VET
$ 0.00343435
$ 216,487,508
63,030,429,892 vet
$ 41,248,167
-1.89 %
0.0000004203 26494.0000000000 63030429892.0000000000 5048.0000000000
34
Decred
DCR
$ 15.2152
$ 160,326,919
10,534,820 dcr
$ 11,701,144
-2.48 %
0.0018620500 19621.0000000000 10534820.1365768000 1432.0000000000
35
Basic Attention Token
BAT
$ 0.21653654
$ 293,116,928
1,353,198,751 bat
$ 59,298,326
0.63 %
0.0000265000 35872.0000000000 1353198750.7463028000 7257.0000000000
36
Bitcoin Gold
BTG
$ 8.1276
$ 142,342,130
17,513,924 btg
$ 12,101,532
2.25 %
0.0009946700 17420.0000000000 17513924.0000000000 1481.0000000000
37
Qtum
QTUM
$ 1.7474
$ 167,917,955
96,092,884 qtum
$ 174,226,113
-1.10 %
0.0002138500 20550.0000000000 96092884.0000000000 21322.0000000000
38
Paxos Standard
PAX
$ 1.0004
$ 254,630,623
254,428,952 pax
$ 409,997,629
1.91 %
0.0001224300 31162.0000000000 254428952.0000000000 50176.0000000000
39
TrueUSD
TUSD
$ 1.0004
$ 188,296,902
188,061,366 tusd
$ 480,376,089
2.03 %
0.0001224300 23044.0000000000 188061366.0000000000 58789.0000000000
40
Algorand
ALGO
$ 0.24497228
$ 108,954,647
444,799,620 algo
$ 104,264,384
-6.00 %
0.0000299800 13334.0000000000 444799620.0000000000 12760.0000000000
41
OmiseGO
OMG
$ 0.80159374
$ 112,411,061
140,245,398 omg
$ 51,936,084
-0.45 %
0.0000981000 13757.0000000000 140245398.0000000000 6356.0000000000
42
Egretia
EGT
$ 0.00186630
$ 7,288,554
3,905,000,028 egt
$ 2,022,271
-3.27 %
0.0000002284 891.9820000000 3905000028.3191430000 247.4880000000
43
Holo
HOT
$ 0.00080323
$ 142,628,121
177,619,433,541 hot
$ 11,586,747
2.30 %
0.0000000983 17455.0000000000 177619433541.0000000000 1418.0000000000
44
Lisk
LSK
$ 0.78492451
$ 106,764,769
136,009,814 lsk
$ 4,218,516
-1.67 %
0.0000960600 13066.0000000000 136009814.0000000000 516.2670000000
45
Ravencoin
RVN
$ 0.03399215
$ 157,573,228
4,641,880,000 rvn
$ 22,005,015
-2.59 %
0.0000041600 19284.0000000000 4641880000.0000000000 2693.0000000000
46
KuCoin Shares
KCS
$ 1.1032
$ 96,861,286
87,801,051 kcs
$ 3,762,931
-0.19 %
0.0001350100 11854.0000000000 87801051.0000000000 460.5120000000
47
Bytom
BTM
$ 0.05678977
$ 87,488,931
1,540,156,238 btm
$ 7,920,955
1.12 %
0.0000069500 10707.0000000000 1540156237.5000000000 969.3760000000
48
Nano
NANO
$ 0.83885437
$ 111,806,393
133,248,290 nano
$ 5,628,005
8.67 %
0.0001026600 13683.0000000000 133248290.0000000000 688.7620000000
49
BitTorrent
BTT
$ 0.00042163
$ 89,425,503
212,116,500,000 btt
$ 47,997,570
-2.26 %
0.0000000516 10944.0000000000 212116500000.0000000000 5874.0000000000
50
Bitcoin Diamond
BCD
$ 0.47049712
$ 88,583,871
188,156,898 bcd
$ 2,842,414
-2.53 %
0.0000575800 10841.0000000000 188156897.9530240000 347.8580000000
51
Energi
NRG
$ 2.4867
$ 54,101,449
21,755,399 nrg
$ 1,531,502
0.55 %
0.0003043300 6621.0000000000 21755398.7599914000 187.4270000000
52
Waves
WAVES
$ 0.85021232
$ 85,013,061
100,000,000 waves
$ 15,696,856
-0.07 %
0.0001040500 10404.0000000000 100000000.0000000000 1921.0000000000
53
MonaCoin
MONA
$ 1.0913
$ 77,846,927
71,334,175 mona
$ 4,984,124
-0.27 %
0.0001335600 9527.0000000000 71334174.9700000000 609.9630000000
54
Theta Network
THETA
$ 0.08808543
$ 88,036,401
1,000,000,000 theta
$ 2,299,455
-0.12 %
0.0000107800 10774.0000000000 1000000000.0000000000 281.4100000000
55
Augur
REP
$ 8.1465
$ 89,776,865
11,000,000 rep
$ 6,208,364
0.21 %
0.0009969800 10987.0000000000 11000000.0000000000 759.7870000000
56
Bytecoin
BCN
$ 0.00040447
$ 74,464,054
184,066,827,286 bcn
$ 18,026
-0.91 %
0.0000000495 9113.0000000000 184066827285.8400000000 2.2060570000
57
BitShares
BTS
$ 0.02647466
$ 71,677,679
2,710,195,992 bts
$ 11,594,919
-0.60 %
0.0000032400 8772.0000000000 2710195991.5307500000 1419.0000000000
58
DigiByte
DGB
$ 0.00811971
$ 100,530,151
12,380,635,387 dgb
$ 2,833,859
-3.22 %
0.0000009937 12303.0000000000 12380635387.1534000000 346.8110000000
59
Pundi X
NPXS
$ 0.00020019
$ 47,123,253
236,519,288,706 npxs
$ 1,395,696
-0.30 %
0.0000000245 5767.0000000000 236519288706.3250700000 170.8070000000
60
0x
ZRX
$ 0.30568422
$ 183,990,685
601,198,566 zrx
$ 38,355,566
-2.84 %
0.0000374100 22517.0000000000 601198565.6340592000 4694.0000000000
61
IOST
IOST
$ 0.00463306
$ 55,678,489
12,013,965,609 iost
$ 14,070,789
-3.99 %
0.0000005670 6814.0000000000 12013965609.0000000000 1722.0000000000
62
Komodo
KMD
$ 0.58334125
$ 67,902,589
116,412,497 kmd
$ 2,436,142
-0.36 %
0.0000713900 8310.0000000000 116412497.2589900000 298.1380000000
63
Siacoin
SC
$ 0.00209428
$ 88,314,222
42,174,246,569 sc
$ 18,491,403
-6.34 %
0.0000002563 10808.0000000000 42174246569.0000000000 2263.0000000000
64
ICON
ICX
$ 0.16603858
$ 82,659,758
497,584,812 icx
$ 22,977,386
-2.36 %
0.0000203200 10116.0000000000 497584811.7585750000 2812.0000000000
65
HyperCash
HC
$ 1.4780
$ 65,590,142
44,371,919 hc
$ 25,502,284
1.70 %
0.0001808800 8027.0000000000 44371918.5290520000 3121.0000000000
66
REN
REN
$ 0.06152906
$ 50,743,090
826,596,381 ren
$ 4,326,375
-2.76 %
0.0000075300 6210.0000000000 826596380.8238817000 529.4670000000
67
Aeternity
AE
$ 0.19774280
$ 65,859,791
333,010,575 ae
$ 55,065,649
6.22 %
0.0000242000 8060.0000000000 333010575.4993200000 6739.0000000000
68
GXChain
GXS
$ 0.53848142
$ 35,029,892
65,000,000 gxs
$ 15,361,837
19.61 %
0.0000659000 4287.0000000000 65000000.0000000000 1880.0000000000
69
Zilliqa
ZIL
$ 0.00550248
$ 50,906,514
9,250,703,581 zil
$ 6,126,930
-1.41 %
0.0000006734 6230.0000000000 9250703581.1534120000 749.8210000000
70
Quant
QNT
$ 5.5448
$ 55,253,587
9,964,259 qnt
$ 3,425,820
0.53 %
0.0006785800 6762.0000000000 9964259.0318153700 419.2560000000
71
MaidSafeCoin
MAID
$ 0.13858338
$ 62,705,712
452,552,412 maid
$ 314,276
4.32 %
0.0000169600 7674.0000000000 452552412.0000000000 38.4614360000
72
Dai
DAI
$ 1.0049
$ 84,759,754
84,350,043 dai
$ 5,604,987
1.84 %
0.0001229800 10373.0000000000 84350043.0000000000 685.9450000000
73
Aurora
AOA
$ 0.00712609
$ 30,960,639
4,345,218,905 aoa
$ 15,242
-3.89 %
0.0000008721 3789.0000000000 4345218905.0000000000 1.8653630000
74
XMax
XMX
$ 0.00192758
$ 52,042,309
27,000,000,000 xmx
$ 1,382,304
-0.01 %
0.0000002359 6369.0000000000 27000000000.0000000000 169.1680000000
75
Verge
XVG
$ 0.00358388
$ 57,435,295
15,995,330,679 xvg
$ 3,767,531
-4.77 %
0.0000004386 7029.0000000000 15995330679.1206000000 461.0750000000
76
Bitmax Token
BTMX
$ 0.06986367
$ 40,896,806
585,524,017 btmx
$ 6,778,599
8.21 %
0.0000085500 5005.0000000000 585524017.3958745000 829.5730000000
77
Nash Exchange
NEX
$ 1.3674
$ 38,813,153
28,380,514 nex
$ 2,444,411
10.63 %
0.0001673500 4750.0000000000 28380513.6025785300 299.1500000000
78
Status
SNT
$ 0.01258363
$ 44,598,355
3,543,483,788 SNT
$ 16,865,336
-0.96 %
0.0000015400 5458.0000000000 3543483788.3096976000 2064.0000000000
79
QuarkChain
QKC
$ 0.00544120
$ 20,599,570
3,803,523,617 qkc
$ 8,179,361
2.45 %
0.0000006659 2521.0000000000 3803523617.3954400000 1001.0000000000
80
Metaverse ETP
ETP
$ 0.34343512
$ 26,368,430
76,774,605 etp
$ 1,409,530
2.86 %
0.0000420300 3227.0000000000 76774604.9597488000 172.5000000000
81
WAX
WAX
$ 0.02573925
$ 24,423,687
949,718,268 wax
$ 184,170
1.51 %
0.0000031500 2989.0000000000 949718268.0421484000 22.5389890000
82
Zcoin
XZC
$ 5.0977
$ 43,822,092
8,595,968 xzc
$ 14,642,772
-3.74 %
0.0006238600 5363.0000000000 8595968.3297779900 1792.0000000000
83
Steem
STEEM
$ 0.13392580
$ 43,380,848
324,344,715 steem
$ 302,350
0.00 %
0.0000163900 5309.0000000000 324344715.0170000000 37.0019140000
84
Enjin Coin
ENJ
$ 0.06054852
$ 53,529,466
884,614,642 enj
$ 2,465,624
-2.37 %
0.0000074100 6551.0000000000 884614641.5642638000 301.7460000000
85
RIF Token
RIF
$ 0.07950568
$ 39,703,812
499,395,823 rif
$ 6,335,050
-9.71 %
0.0000097300 4859.0000000000 499395823.1959940000 775.2910000000
86
WINk
WIN
$ 0.00014708
$ 30,805,386
209,734,500,000 win
$ 2,950,764
-5.18 %
0.0000000180 3770.0000000000 209734500000.0000000000 361.1180000000
87
Crypto.com
MCO
$ 3.5937
$ 56,757,086
15,793,830 mco
$ 12,191,415
2.30 %
0.0004398000 6946.0000000000 15793829.9600000000 1492.0000000000
88
Ardor
ARDR
$ 0.05319445
$ 53,169,933
998,999,495 ardr
$ 3,915,405
-0.44 %
0.0000065100 6507.0000000000 998999495.0000000000 479.1720000000
89
Decentraland
MANA
$ 0.03309332
$ 43,887,461
1,327,372,146 mana
$ 11,063,791
5.16 %
0.0000040500 5371.0000000000 1327372145.9864838000 1354.0000000000
90
Golem
GNT
$ 0.05033453
$ 49,288,618
980,050,000 gnt
$ 6,340,737
-1.44 %
0.0000061600 6032.0000000000 980050000.0000000000 775.9870000000
91
FTX Token
FTT
$ 1.3918
$ 40,153,228
28,849,700 ftt
$ 4,551,149
3.99 %
0.0001703300 4914.0000000000 28849700.1816788170 556.9750000000
92
Grin
GRIN
$ 1.1033
$ 26,057,925
23,530,080 grin
$ 34,171,917
-4.78 %
0.0001350200 3189.0000000000 23530080.0000000000 4182.0000000000
93
ODEM
ODE
$ 0.12379353
$ 28,509,282
230,308,098 ode
$ 355,429
19.82 %
0.0000151500 3489.0000000000 230308098.3035523000 43.4978080000
94
NEXO
NEXO
$ 0.09413211
$ 52,696,004
560,000,010 nexo
$ 8,669,633
3.14 %
0.0000115200 6449.0000000000 560000010.0064000000 1061.0000000000
95
Waltonchain
WTC
$ 0.74839929
$ 21,817,077
29,182,765 wtc
$ 2,319,539
1.82 %
0.0000915900 2670.0000000000 29182764.8106682970 283.8680000000
96
Digitex Futures Exchange
DGTX
$ 0.04232676
$ 36,092,146
852,750,000 dgtx
$ 1,085,363
13.83 %
0.0000051800 4417.0000000000 852750000.0000000000 132.8280000000
97
Elastos
ELA
$ 1.8965
$ 27,536,910
14,514,691 ela
$ 4,439,179
2.07 %
0.0002321000 3370.0000000000 14514691.0000000000 543.2720000000
98
ZB Token
ZB
$ 0.29800330
$ 31,581,649
105,960,710 zb
$ 109,191,612
0.16 %
0.0000364700 3865.0000000000 105960710.0000000000 13363.0000000000
99
LITEX
LXT
$ 0.00295961
$ 3,263,328
1,101,666,653 lxt
$ 2,327,327
-1.77 %
0.0000003622 399.3700000000 1101666653.0000000000 284.8210000000
100
DigixDAO
DGD
$ 13.3561
$ 26,654,422
1,999,999 dgd
$ 2,003,306
-5.18 %
0.0016345400 3262.0000000000 1999999.0000000000 245.1670000000

@Copyright Coin Express Way 2019