Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 26,572
$ 513,637,583,732
19,330,031 btc
$ 18,128,534,424
-0.34 %
1.0000000000 19330031.0000000000 19330031.0000000000 682242.0000000000
2
Ethereum
ETH
$ 1,679.54
$ 202,312,511,856
120,452,175 eth
$ 9,352,653,128
-0.23 %
0.0632071600 7613748.0000000000 120452174.6066950000 351974.0000000000
3
Tether
USDT
$ 0.98449260
$ 77,889,201,572
79,180,415,495 usdt
$ 28,579,408,312
2.73 %
0.0000370500 2931251.0000000000 79180415495.4371000000 1075546.0000000000
4
BNB
BNB
$ 302.1080
$ 47,733,037,352
157,895,234 bnb
$ 853,731,788
-3.42 %
0.0113694100 1796366.0000000000 157895234.0000000000 32129.0000000000
5
USD Coin
USDC
$ 0.98396116
$ 32,913,328,084
33,469,915,718 usdc
$ 4,340,270,480
2.77 %
0.0000370300 1238647.0000000000 33469915718.1673000000 163340.0000000000
6
XRP
XRP
$ 0.46660432
$ 24,141,140,296
51,678,187,732 xrp
$ 3,110,252,600
9.30 %
0.0000175600 908518.0000000000 51678187732.0000000000 117050.0000000000
7
Solana
SOL
$ 19.3803
$ 7,445,128,964
384,029,121 sol
$ 376,897,248
-2.75 %
0.0007293500 280187.0000000000 384029120.9764790000 14184.0000000000
8
Terra
LUNA
$ 0.00011692
$ 694,246,644
5,895,849,636,782 luna
$ 44,880,108
-1.25 %
0.0000000044 26127.0000000000 5895849636782.3700000000 1689.0000000000
9
Cardano
ADA
$ 0.33666724
$ 11,801,156,640
35,045,020,830 ada
$ 330,077,384
-0.39 %
0.0000126700 444120.0000000000 35045020830.3234000000 12422.0000000000
10
Polkadot
DOT
$ 5.7215
$ 6,963,617,752
1,216,393,553 dot
$ 161,451,472
-0.23 %
0.0002153200 262066.0000000000 1216393552.6978400000 6076.0000000000
11
Avalanche
AVAX
$ 16.1202
$ 5,254,054,988
325,800,044 avax
$ 173,036,864
-1.12 %
0.0006066600 197729.0000000000 325800043.7723950000 6512.0000000000
12
TerraUSD
UST
$ 0.02067567
$ 202,611,500
9,796,957,796 ust
$ 11,704,461
-2.30 %
0.0000007781 7625.0000000000 9796957795.5847900000 440.4810000000
13
Dogecoin
DOGE
$ 0.07147868
$ 9,920,018,472
138,696,606,384 doge
$ 542,839,388
1.33 %
0.0000026900 373326.0000000000 138696606383.7050000000 20429.0000000000
14
Binance USD
BUSD
$ 0.98396116
$ 7,741,752,200
7,868,799,946 busd
$ 4,072,823,300
3.03 %
0.0000370300 291350.0000000000 7868799946.3100000000 153275.0000000000
15
Shiba Inu
SHIB
$ 0.00001063
$ 5,982,845,232
589,359,573,480,777 shib
$ 306,348,588
0.52 %
0.0000000004 225156.0000000000 589359573480776.5000000000 11529.0000000000
16
Wrapped Bitcoin
WBTC
$ 26,614
$ 3,996,109,936
150,151 wbtc
$ 157,997,112
0.03 %
1.0015680000 150388.0000000000 150150.6542473000 5946.0000000000
17
Lido Staked Ether
STETH
$ 1,640.44
$ 9,541,952,056
5,873,031 steth
$ 21,738,208
-2.54 %
0.0617355900 359098.0000000000 5873031.0351027900 818.0870000000
18
NEAR Protocol
NEAR
$ 1.7989
$ 1,557,730,356
866,021,030 near
$ 87,528,168
-3.35 %
0.0000677000 58623.0000000000 866021029.7203090000 3294.0000000000
19
Cronos
CRO
$ 0.06536712
$ 1,648,872,316
25,263,013,692 cro
$ 11,899,579
-1.48 %
0.0000024600 62053.0000000000 25263013692.0000000000 447.8240000000
20
Polygon
MATIC
$ 1.0156
$ 9,210,758,648
9,080,469,069 matic
$ 479,093,160
-2.93 %
0.0000382200 346634.0000000000 9080469069.2849300000 18030.0000000000
21
Dai
DAI
$ 0.97784960
$ 5,036,802,316
5,151,196,612 dai
$ 163,975,812
2.29 %
0.0000368000 189553.0000000000 5151196611.6991000000 6171.0000000000
22
Bonded Luna
BLUNA
$ 60.9325
$ 5,087,368,832
83,980,240 bluna
$ 13,882,940
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 87.2098
$ 6,330,752,428
72,576,508 ltc
$ 614,185,208
-1.64 %
0.0032820200 238249.0000000000 72576508.2334713000 23114.0000000000
24
Cosmos Hub
ATOM
$ 10.6283
$ 3,110,412,032
292,586,164 atom
$ 111,788,404
-0.91 %
0.0003999800 117056.0000000000 292586163.8274280000 4207.0000000000
25
TRON
TRX
$ 0.06244420
$ 5,691,509,824
91,083,876,679 trx
$ 365,471,288
1.96 %
0.0000023500 214192.0000000000 91083876678.8334000000 13754.0000000000
26
Chainlink
LINK
$ 6.6969
$ 3,292,270,800
491,599,971 link
$ 244,356,112
-2.81 %
0.0002520300 123900.0000000000 491599971.2305644000 9196.0000000000
27
Bitcoin Cash
BCH
$ 116.7606
$ 2,259,284,300
19,348,537 bch
$ 241,220,616
-1.75 %
0.0043941200 85025.0000000000 19348537.3966508000 9078.0000000000
28
FTX Token
FTT
$ 1.2194
$ 0
0 ftt
$ 5,488,340
-3.35 %
0.0000458900 0.0000000000 0.0000000000 206.5460000000
29
LEO Token
LEO
$ 3.3188
$ 3,089,367,008
930,987,187 leo
$ 644,003
0.43 %
0.0001249000 116264.0000000000 930987186.9000000000 24.2361570000
30
OKB
OKB
$ 41.3208
$ 2,479,141,028
60,000,000 okb
$ 44,508,100
3.13 %
0.0015550500 93299.0000000000 60000000.0000000000 1675.0000000000
31
Algorand
ALGO
$ 0.19503848
$ 1,388,998,156
7,121,372,744 algo
$ 60,477,872
-2.78 %
0.0000073400 52273.0000000000 7121372744.0383100000 2276.0000000000
32
Stellar
XLM
$ 0.08981336
$ 2,391,772,292
26,580,296,866 xlm
$ 105,543,984
2.33 %
0.0000033800 90011.0000000000 26580296866.1062000000 3972.0000000000
33
Monero
XMR
$ 153.4740
$ 2,785,728,764
18,147,820 xmr
$ 128,847,628
-0.59 %
0.0057757800 104837.0000000000 18147820.3764146000 4849.0000000000
34
ApeCoin
APE
$ 3.8293
$ 1,410,813,768
368,593,750 ape
$ 127,439,312
-2.44 %
0.0001441100 53094.0000000000 368593750.0000000000 4796.0000000000
35
Ethereum Classic
ETC
$ 19.1627
$ 2,683,745,428
140,119,297 etc
$ 128,714,768
-1.21 %
0.0007211600 100999.0000000000 140119297.2187170000 4844.0000000000
36
Uniswap
UNI
$ 5.4943
$ 4,137,898,128
753,766,667 uni
$ 60,956,168
-0.02 %
0.0002067700 155724.0000000000 753766667.0000000000 2294.0000000000
37
VeChain
VET
$ 0.02145689
$ 1,555,976,604
72,511,146,418 vet
$ 61,992,476
-1.45 %
0.0000008075 58557.0000000000 72511146418.0000000000 2333.0000000000
38
Hedera
HBAR
$ 0.05739552
$ 1,726,010,832
30,162,396,685 hbar
$ 36,802,220
-3.08 %
0.0000021600 64956.0000000000 30162396685.1631000000 1385.0000000000
39
Internet Computer
ICP
$ 4.6318
$ 1,381,983,148
298,040,436 icp
$ 34,038,732
-1.97 %
0.0001743100 52009.0000000000 298040436.1818470000 1281.0000000000
40
Filecoin
FIL
$ 5.1837
$ 2,127,274,604
410,140,041 fil
$ 193,683,308
-3.16 %
0.0001950800 80057.0000000000 410140041.0000000000 7289.0000000000
41
Axie Infinity
AXS
$ 7.7946
$ 901,295,668
115,661,359 axs
$ 39,964,288
-2.76 %
0.0002933400 33919.0000000000 115661358.6136229200 1504.0000000000
42
Elrond
EGLD
$ 40.3368
$ 1,015,741,272
25,191,950 egld
$ 21,463,480
-0.63 %
0.0015180200 38226.0000000000 25191950.0000000000 807.7480000000
43
The Sandbox
SAND
$ 0.57820672
$ 1,054,562,964
1,820,281,926 sand
$ 158,847,416
-3.72 %
0.0000217600 39687.0000000000 1820281926.2233226000 5978.0000000000
44
Theta Network
THETA
$ 0.94490032
$ 943,385,716
1,000,000,000 theta
$ 19,897,884
-2.28 %
0.0000355600 35503.0000000000 1000000000.0000000000 748.8290000000
45
Decentraland
MANA
$ 0.55322904
$ 1,006,334,784
1,824,388,293 mana
$ 81,576,040
-0.91 %
0.0000208200 37872.0000000000 1824388292.6415346000 3070.0000000000
46
cETH
CETH
$ 33.7592
$ 514,407,348
15,237,760 ceth
$ 25.4887
-0.33 %
0.0012704800 19359.0000000000 15237760.3093494000 0.0009592300
47
Magic Internet Money
MIM
$ 0.98289828
$ 92,603,420
94,220,237 mim
$ 9,820,480
2.96 %
0.0000369900 3485.0000000000 94220237.1283644000 369.5800000000
48
PancakeSwap
CAKE
$ 3.4934
$ 637,701,428
182,603,349 cake
$ 39,326,560
-2.22 %
0.0001314700 23999.0000000000 182603349.4548790000 1480.0000000000
49
Fantom
FTM
$ 0.40309724
$ 1,123,065,580
2,783,619,422 ftm
$ 298,509,848
-4.75 %
0.0000151700 42265.0000000000 2783619421.8684900000 11234.0000000000
50
Frax
FRAX
$ 0.98210112
$ 1,026,051,208
1,044,853,133 frax
$ 10,082,453
2.83 %
0.0000369600 38614.0000000000 1044853133.2587800000 379.4390000000
51
Tezos
XTZ
$ 1.0557
$ 976,972,724
924,145,001 xtz
$ 32,603,844
-2.97 %
0.0000397300 36767.0000000000 924145001.3593050000 1227.0000000000
52
Klaytn
KLAY
$ 0.21762468
$ 670,198,984
3,080,665,359 klay
$ 35,101,612
-1.23 %
0.0000081900 25222.0000000000 3080665359.1209200000 1321.0000000000
53
The Graph
GRT
$ 0.12940564
$ 1,148,866,992
8,885,084,420 grt
$ 70,708,092
-3.47 %
0.0000048700 43236.0000000000 8885084419.5552800000 2661.0000000000
54
THORChain
RUNE
$ 1.3039
$ 392,123,004
300,700,561 rune
$ 61,753,328
-3.17 %
0.0000490700 14757.0000000000 300700561.0000000000 2324.0000000000
55
EOS
EOS
$ 1.0613
$ 1,166,909,380
1,099,591,670 eos
$ 149,095,492
-1.80 %
0.0000399400 43915.0000000000 1099591670.4390000000 5611.0000000000
56
Aave
AAVE
$ 68.2752
$ 978,939,052
14,333,780 aave
$ 63,294,504
-1.73 %
0.0025694400 36841.0000000000 14333779.5752335430 2382.0000000000
57
DeFiChain
DFI
$ 0.52373412
$ 356,250,804
679,881,025 dfi
$ 4,772,358
-0.70 %
0.0000197100 13407.0000000000 679881025.4160490000 179.6010000000
58
Flow
FLOW
$ 0.89388208
$ 924,599,312
1,036,200,000 flow
$ 16,584,994
-3.33 %
0.0000336400 34796.0000000000 1036200000.0000000000 624.1530000000
59
KuCoin Token
KCS
$ 8.0997
$ 787,434,648
97,158,831 kcs
$ 2,260,852
-2.27 %
0.0003048200 29634.0000000000 97158831.4573204000 85.0840000000
60
cUSDC
CUSDC
$ 0.02242943
$ 442,716,092
19,739,480,978 cusdc
$ 0.02130809
3.17 %
0.0000008441 16661.0000000000 19739480978.3910000000 0.0000008019
61
Zcash
ZEC
$ 35.1242
$ 371,104,552
10,566,077 zec
$ 42,701,204
2.08 %
0.0013218500 13966.0000000000 10566076.9032684000 1607.0000000000
62
STEPN
GMT
$ 0.36137920
$ 228,386,340
632,444,412 gmt
$ 63,507,080
-2.86 %
0.0000136000 8595.0000000000 632444411.8993960000 2390.0000000000
63
Theta Fuel
TFUEL
$ 0.04889248
$ 296,198,084
6,079,401,708 tfuel
$ 7,041,075
-3.44 %
0.0000018400 11147.0000000000 6079401708.0000000000 264.9810000000
64
IOTA
MIOTA
$ 0.19583564
$ 543,981,984
2,779,530,283 miota
$ 13,828,919
-2.23 %
0.0000073700 20472.0000000000 2779530283.2777610000 520.4320000000
65
Osmosis
OSMO
$ 0.76022492
$ 420,953,624
553,956,063 osmo
$ 10,638,897
-0.71 %
0.0000286100 15842.0000000000 553956063.0000000000 400.3800000000
66
Waves
WAVES
$ 1.9964
$ 200,007,444
100,000,000 waves
$ 34,995,324
-2.83 %
0.0000751300 7527.0000000000 100000000.0000000000 1317.0000000000
67
Frax Share
FXS
$ 7.3068
$ 519,402,884
71,079,433 fxs
$ 16,360,407
-2.55 %
0.0002749800 19547.0000000000 71079433.4353102000 615.7010000000
68
Helium
HNT
$ 1.3100
$ 184,383,108
141,029,167 hnt
$ 181,566,476
-3.10 %
0.0000493000 6939.0000000000 141029167.2984090000 6833.0000000000
69
eCash
XEC
$ 0.00002923
$ 557,480,560
19,344,535,923,303 xec
$ 6,090,356
-1.64 %
0.0000000011 20980.0000000000 19344535923303.0000000000 229.2020000000
70
Chain
XCN
$ 0.00431529
$ 101,531,612
23,526,876,144 xcn
$ 11,716,286
-1.25 %
0.0000001624 3821.0000000000 23526876143.5517400000 440.9260000000
71
BitTorrent
BTT
$ 0
$ 574,938,364
951,421,714,286,000 btt
$ 11,533,656
1.17 %
0.0000000000 21637.0000000000 951421714286000.0000000000 434.0530000000
72
Zilliqa
ZIL
$ 0.02520354
$ 410,404,540
16,287,281,713 zil
$ 32,258,408
-3.17 %
0.0000009485 15445.0000000000 16287281713.2440000000 1214.0000000000
73
Maker
MKR
$ 649.2029
$ 584,823,148
901,311 mkr
$ 37,572,808
1.03 %
0.0244318400 22009.0000000000 901310.9472893132 1414.0000000000
74
Huobi BTC
HBTC
$ 26,520
$ 237,925,688
8,969.50 hbtc
$ 42,758
-0.26 %
0.9980570000 8954.0000000000 8969.4970047420 1.6091550000
75
cDAI
CDAI
$ 0.02182890
$ 397,118,540
18,193,717,526 cdai
$ 2,801.16
3.17 %
0.0000008215 14945.0000000000 18193717525.9071000000 0.1054178400
76
Bitcoin SV
BSV
$ 34.4995
$ 664,512,576
19,266,077 bsv
$ 17,114,680
-1.35 %
0.0012983400 25008.0000000000 19266076.6442390000 644.0870000000
77
Convex Finance
CVX
$ 4.8422
$ 366,826,460
75,815,278 cvx
$ 2,743,426
-0.78 %
0.0001822300 13805.0000000000 75815278.0528976500 103.2450000000
78
NEO
NEO
$ 11.8867
$ 839,622,056
70,530,000 neo
$ 79,822,288
2.17 %
0.0004473400 31598.0000000000 70530000.0000000000 3004.0000000000
79
Huobi Token
HT
$ 3.5155
$ 570,739,988
162,336,522 ht
$ 6,815,957
-0.04 %
0.0001323000 21479.0000000000 162336522.3000000000 256.5090000000
80
Kusama
KSM
$ 30.9035
$ 277,650,828
8,980,098 ksm
$ 16,114,430
-3.23 %
0.0011630100 10449.0000000000 8980098.0741123390 606.4440000000
81
Quant
QNT
$ 115.4452
$ 1,678,686,100
14,544,176 qnt
$ 23,073,451
-1.17 %
0.0043446200 63175.0000000000 14544176.1640910880 868.3370000000
82
Gala
GALA
$ 0.03640364
$ 275,817,360
7,542,496,572 gala
$ 173,196,296
-4.08 %
0.0000013700 10380.0000000000 7542496572.3192390000 6518.0000000000
83
Arweave
AR
$ 7.6065
$ 380,936,192
50,108,502 ar
$ 15,325,560
-2.79 %
0.0002862600 14336.0000000000 50108502.0000000000 576.7560000000
84
Harmony
ONE
$ 0.01857649
$ 228,811,492
12,305,426,115 one
$ 26,281,143
-4.66 %
0.0000006991 8611.0000000000 12305426115.0007000000 989.0540000000
85
TrueUSD
TUSD
$ 0.98369544
$ 2,008,285,188
2,041,446,767 tusd
$ 482,574,092
2.76 %
0.0000370200 75579.0000000000 2041446767.1200000000 18161.0000000000
86
Synthetix Network Token
SNX
$ 2.3070
$ 725,389,028
315,272,304 snx
$ 73,073,000
-0.73 %
0.0000868200 27299.0000000000 315272304.1395235700 2750.0000000000
87
Enjin Coin
ENJ
$ 0.35951916
$ 359,758,308
1,000,000,000 enj
$ 22,392,437
-2.96 %
0.0000135300 13539.0000000000 1000000000.0000000000 842.7080000000
88
Celo
CELO
$ 0.55854344
$ 273,877,604
491,531,934 celo
$ 12,735,880
-3.49 %
0.0000210200 10307.0000000000 491531934.0000000000 479.2970000000
89
NEXO
NEXO
$ 0.71159816
$ 398,314,280
560,000,010 nexo
$ 7,449,620
-1.26 %
0.0000267800 14990.0000000000 560000010.0064000000 280.3560000000
90
Radix
XRD
$ 0.03932656
$ 399,377,160
10,134,091,382 xrd
$ 1,026,678
-3.44 %
0.0000014800 15030.0000000000 10134091382.0801000000 38.6375710000
91
Stacks
STX
$ 0.89866504
$ 1,205,252,776
1,368,045,417 stx
$ 164,719,828
-5.07 %
0.0000338200 45358.0000000000 1368045416.9504600000 6199.0000000000
92
Loopring
LRC
$ 0.33135284
$ 413,114,884
1,245,991,469 lrc
$ 54,871,180
-2.38 %
0.0000124700 15547.0000000000 1245991468.9424600000 2065.0000000000
93
Chiliz
CHZ
$ 0.11107096
$ 594,495,356
5,344,064,580 chz
$ 66,376,856
-3.23 %
0.0000041800 22373.0000000000 5344064580.0000000000 2498.0000000000
94
BitDAO
BIT
$ 0.50779092
$ 728,099,372
1,433,909,320 bit
$ 4,378,428
1.24 %
0.0000191100 27401.0000000000 1433909320.2107098000 164.7760000000
95
Basic Attention Token
BAT
$ 0.23064496
$ 342,459,936
1,485,963,548 bat
$ 38,051,104
-3.05 %
0.0000086800 12888.0000000000 1485963548.4163349000 1432.0000000000
96
Dash
DASH
$ 54.8938
$ 615,301,232
11,206,524 dash
$ 105,384,552
-2.41 %
0.0020658500 23156.0000000000 11206523.8741203000 3966.0000000000
97
Mina Protocol
MINA
$ 0.70336084
$ 614,796,364
874,491,342 mina
$ 51,151,100
-8.11 %
0.0000264700 23137.0000000000 874491341.8400390000 1925.0000000000
98
Amp
AMP
$ 0.00355533
$ 199,396,288
56,127,938,240 amp
$ 4,307,109
-1.83 %
0.0000001338 7504.0000000000 56127938240.4416960000 162.0920000000
99
Curve DAO Token
CRV
$ 0.86784152
$ 669,800,404
771,523,957 crv
$ 57,368,948
-1.91 %
0.0000326600 25207.0000000000 771523957.0000000000 2159.0000000000
100
Pax Dollar
USDP
$ 0.98449260
$ 745,583,748
757,552,716 usdp
$ 7,577,750
2.86 %
0.0000370500 28059.0000000000 757552716.4606830000 285.1780000000

@Copyright Coin Express Way 2019