Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 38,370
$ 720,086,183,220
18,766,906 btc
$ 35,470,609,320
11.23 %
1.0000000000 18766906.0000000000 18766906.0000000000 924436.0000000000
2
Ethereum
ETH
$ 2,331.37
$ 272,250,536,370
116,844,856 eth
$ 24,026,258,010
-3.29 %
0.0607603100 7095401.0000000000 116844856.4365000000 626173.0000000000
3
XRP
XRP
$ 0.66380100
$ 30,697,841,760
46,265,302,471 xrp
$ 2,406,029,220
-1.62 %
0.0000173000 800048.0000000000 46265302471.0000000000 62706.0000000000
4
Tether
USDT
$ 1.0026
$ 62,162,507,970
61,992,333,258 usdt
$ 63,940,036,590
-10.26 %
0.0000261300 1620081.0000000000 61992333258.0164000000 1666407.0000000000
5
Bitcoin Cash
BCH
$ 501.4076
$ 9,419,566,410
18,799,494 bch
$ 3,754,005,690
-0.43 %
0.0130677000 245493.0000000000 18799493.6467894000 97837.0000000000
6
Litecoin
LTC
$ 137.5810
$ 9,168,473,130
66,752,415 ltc
$ 1,978,165,350
-1.60 %
0.0035856400 238949.0000000000 66752414.5153875000 51555.0000000000
7
Bitcoin SV
BSV
$ 135.8233
$ 2,554,674,600
18,797,120 bsv
$ 319,967,430
-4.18 %
0.0035398300 66580.0000000000 18797120.3942390000 8339.0000000000
8
EOS
EOS
$ 3.9091
$ 3,748,096,710
961,250,788 eos
$ 1,286,315,880
-3.95 %
0.0001018800 97683.0000000000 961250787.9230000000 33524.0000000000
9
Binance Coin
BNB
$ 321.5694
$ 49,690,723,170
154,533,652 bnb
$ 1,772,809,110
-3.87 %
0.0083807500 1295041.0000000000 154533651.9000000000 46203.0000000000
10
OKB
OKB
$ 15.4470
$ 4,101,753,000
267,436,118 okb
$ 486,301,380
-2.09 %
0.0004025800 106900.0000000000 267436117.7200000000 12674.0000000000
11
Tezos
XTZ
$ 3.0504
$ 2,559,432,480
839,381,507 xtz
$ 136,175,130
-3.63 %
0.0000795000 66704.0000000000 839381506.8086570000 3549.0000000000
12
LEO Token
LEO
$ 3.0002
$ 2,848,051,620
949,228,178 leo
$ 3,413,395
-7.06 %
0.0000781900 74226.0000000000 949228177.9000000000 88.9600000000
13
Cardano
ADA
$ 1.3667
$ 43,580,070,450
32,066,390,668 ada
$ 2,031,499,650
0.19 %
0.0000356200 1135785.0000000000 32066390668.4135000000 52945.0000000000
14
Stellar
XLM
$ 0.27894990
$ 6,498,688,530
23,344,746,476 xlm
$ 486,416,490
-4.38 %
0.0000072700 169369.0000000000 23344746475.5724000000 12677.0000000000
15
ChainLink
LINK
$ 18.8009
$ 8,283,507,450
441,509,554 link
$ 1,037,601,540
1.52 %
0.0004899900 215885.0000000000 441509553.9174637000 27042.0000000000
16
Huobi Token
HT
$ 10.0760
$ 1,691,196,120
167,856,506 ht
$ 250,517,730
-0.82 %
0.0002626000 44076.0000000000 167856506.2544120800 6529.0000000000
17
TRON
TRX
$ 0.06215940
$ 4,445,624,940
71,660,220,128 trx
$ 1,119,022,680
-2.12 %
0.0000016200 115862.0000000000 71660220128.0000000000 29164.0000000000
18
USD Coin
USDC
$ 1.0041
$ 27,266,182,440
27,157,082,421 usdc
$ 2,413,779,960
-9.85 %
0.0000261700 710612.0000000000 27157082421.4786000000 62908.0000000000
19
Monero
XMR
$ 224.4664
$ 4,028,312,820
17,960,239 xmr
$ 204,435,360
-3.05 %
0.0058500500 104986.0000000000 17960239.2098270000 5328.0000000000
20
Ethereum Classic
ETC
$ 54.3534
$ 7,001,258,790
128,763,753 etc
$ 4,146,300,570
1.11 %
0.0014165600 182467.0000000000 128763752.7937820000 108061.0000000000
21
Crypto.com Coin
CRO
$ 0.12316770
$ 3,111,308,190
25,263,013,692 cro
$ 57,708,480
-3.81 %
0.0000032100 81087.0000000000 25263013692.0000000000 1504.0000000000
22
Dash
DASH
$ 148.1531
$ 1,517,264,910
10,246,965 dash
$ 467,154,750
-5.21 %
0.0038611700 39543.0000000000 10246964.7480140000 12175.0000000000
23
NEO
NEO
$ 33.7253
$ 2,375,793,660
70,530,000 neo
$ 337,579,260
-1.17 %
0.0008789500 61918.0000000000 70530000.0000000000 8798.0000000000
24
IOTA
MIOTA
$ 0.79617750
$ 2,207,464,470
2,779,530,283 miota
$ 49,113,600
-4.88 %
0.0000207500 57531.0000000000 2779530283.2777610000 1280.0000000000
25
Cosmos
ATOM
$ 12.1257
$ 3,349,394,040
276,502,386 atom
$ 425,216,340
-4.47 %
0.0003160200 87292.0000000000 276502385.8391650000 11082.0000000000
26
NEM
XEM
$ 0.16153770
$ 1,456,755,420
8,999,999,999 xem
$ 199,946,070
0.36 %
0.0000042100 37966.0000000000 8999999999.0000000000 5211.0000000000
27
Zcash
ZEC
$ 105.6050
$ 1,197,259,110
11,340,482 zec
$ 755,620,410
-3.73 %
0.0027522800 31203.0000000000 11340482.1782453000 19693.0000000000
28
Paxos Standard
PAX
$ 1.0007
$ 913,014,150
911,247,652 pax
$ 70,715,910
-10.15 %
0.0000260800 23795.0000000000 911247652.2000000000 1843.0000000000
29
Ontology
ONT
$ 0.71521680
$ 627,196,020
877,727,426 ont
$ 148,990,710
-1.50 %
0.0000186400 16346.0000000000 877727426.0000000000 3883.0000000000
30
Dogecoin
DOGE
$ 0.22484820
$ 29,365,596,990
130,586,131,924 doge
$ 2,454,298,680
1.97 %
0.0000058600 765327.0000000000 130586131924.1180000000 63964.0000000000
31
Maker
MKR
$ 2,752.23
$ 2,478,932,220
901,311 mkr
$ 73,133,220
-2.32 %
0.0717286100 64606.0000000000 901310.9472893132 1906.0000000000
32
Basic Attention Token
BAT
$ 0.58015440
$ 863,555,220
1,488,718,839 bat
$ 76,279,560
-2.18 %
0.0000151200 22506.0000000000 1488718838.9673505000 1988.0000000000
33
VeChain
VET
$ 0.08479770
$ 5,439,791,640
65,241,752,869 vet
$ 746,641,830
5.69 %
0.0000022100 141772.0000000000 65241752869.0000000000 19459.0000000000
34
Lisk
LSK
$ 2.6602
$ 384,352,290
144,597,316 lsk
$ 24,672,716
-4.70 %
0.0000693300 10017.0000000000 144597316.0000000000 643.0210000000
35
TrueUSD
TUSD
$ 1.0011
$ 1,269,970,260
1,268,838,657 tusd
$ 71,790,270
-10.10 %
0.0000260900 33098.0000000000 1268838657.3400000000 1871.0000000000
36
Hedera Hashgraph
HBAR
$ 0.19760550
$ 1,782,555,090
9,118,955,937 hbar
$ 66,763,800
0.24 %
0.0000051500 46457.0000000000 9118955937.0000000000 1740.0000000000
37
Bitcoin Gold
BTG
$ 48.4214
$ 847,056,120
17,513,924 btg
$ 81,459,510
1.30 %
0.0012619600 22076.0000000000 17513924.0000000000 2123.0000000000
38
Decred
DCR
$ 136.8842
$ 1,799,553,000
13,154,239 dcr
$ 19,010,378
-3.97 %
0.0035674800 46900.0000000000 13154238.5054228000 495.4490000000
39
Qtum
QTUM
$ 6.8529
$ 704,895,270
103,594,783 qtum
$ 194,305,680
1.97 %
0.0001786000 18371.0000000000 103594783.0000000000 5064.0000000000
40
Algorand
ALGO
$ 0.91512450
$ 2,869,845,780
3,146,437,440 algo
$ 274,844,310
1.14 %
0.0000238500 74794.0000000000 3146437439.7223800000 7163.0000000000
41
ICON
ICX
$ 0.86447610
$ 556,787,070
646,126,521 icx
$ 40,135,020
-2.14 %
0.0000225300 14511.0000000000 646126520.9925840000 1046.0000000000
42
Dai
DAI
$ 1.0015
$ 5,311,712,580
5,304,605,941 dai
$ 409,369,530
-10.28 %
0.0000261000 138434.0000000000 5304605940.6415500000 10669.0000000000
43
0x
ZRX
$ 0.70677540
$ 596,538,390
845,341,602 zrx
$ 58,782,840
-2.17 %
0.0000184200 15547.0000000000 845341601.7989432000 1532.0000000000
44
KuCoin Shares
KCS
$ 10.1573
$ 794,834,550
78,253,127 kcs
$ 19,585,237
-6.80 %
0.0002647200 20715.0000000000 78253127.0000000000 510.4310000000
45
Augur
REP
$ 27.6414
$ 181,988,910
6,577,908 rep
$ 578,657,970
-24.92 %
0.0007203900 4743.0000000000 6577908.2740925600 15081.0000000000
46
Waves
WAVES
$ 15.8721
$ 1,585,947,210
100,000,000 waves
$ 199,140,300
-6.44 %
0.0004136600 41333.0000000000 100000000.0000000000 5190.0000000000
47
Kyber Network
KNC
$ 1.4105
$ 130,266,150
92,354,332 knc
$ 35,970,686
-4.89 %
0.0000367600 3395.0000000000 92354331.8199159000 937.4690000000
48
Bytom
BTM
$ 0.06292680
$ 106,515,120
1,693,747,725 btm
$ 19,075,108
-6.05 %
0.0000016400 2776.0000000000 1693747725.0000000000 497.1360000000
49
MonaCoin
MONA
$ 1.3802
$ 113,882,160
82,497,362 mona
$ 2,040,286
-4.61 %
0.0000359700 2968.0000000000 82497362.4700000000 53.1740000000
50
Ravencoin
RVN
$ 0.06292680
$ 581,842,680
9,287,960,000 rvn
$ 56,365,530
-0.24 %
0.0000016400 15164.0000000000 9287960000.0000000000 1469.0000000000
51
Bitcoin Diamond
BCD
$ 1.9906
$ 373,263,360
188,156,898 bcd
$ 7,673,194
2.68 %
0.0000518800 9728.0000000000 188156897.9530240000 199.9790000000
52
Gatechain Token
GT
$ 3.1928
$ 529,314,150
165,700,943 gt
$ 6,847,779
-0.01 %
0.0000832100 13795.0000000000 165700942.5095144200 178.4670000000
53
Steem
STEEM
$ 0.40058280
$ 155,360,130
387,204,856 steem
$ 15,477,921
-5.82 %
0.0000104400 4049.0000000000 387204855.5150000000 403.3860000000
54
DxChain Token
DX
$ 0.00115494
$ 0
0 dx
$ 371,762
-4.89 %
0.0000000301 0.0000000000 0.0000000000 9.6888730000
55
OmiseGO
OMG
$ 4.0503
$ 567,415,560
140,245,398 omg
$ 170,286,060
-1.69 %
0.0001055600 14788.0000000000 140245398.2451330000 4438.0000000000
56
FTX Token
FTT
$ 32.3474
$ 3,436,609,050
106,548,678 ftt
$ 104,212,920
-3.39 %
0.0008430400 89565.0000000000 106548678.1796582300 2716.0000000000
57
Theta Network
THETA
$ 6.3076
$ 6,290,454,540
1,000,000,000 theta
$ 846,096,870
-6.82 %
0.0001643900 163942.0000000000 1000000000.0000000000 22051.0000000000
58
Holo
HOT
$ 0.00586677
$ 1,042,282,680
177,619,433,541 hot
$ 97,843,500
0.95 %
0.0000001529 27164.0000000000 177619433541.1410000000 2550.0000000000
59
NEXO
NEXO
$ 1.6557
$ 927,518,010
560,000,010 nexo
$ 9,286,116
-4.51 %
0.0000431500 24173.0000000000 560000010.0064000000 242.0150000000
60
Nano
NANO
$ 4.1908
$ 557,938,170
133,248,290 nano
$ 21,068,200
-2.23 %
0.0001092200 14541.0000000000 133248290.0000000000 549.0800000000
61
Siacoin
SC
$ 0.01257001
$ 606,437,850
48,371,175,000 sc
$ 59,626,980
-0.18 %
0.0000003276 15805.0000000000 48371175000.0000000000 1554.0000000000
62
MCO
MCO
$ 1.1001
$ 0
0 mco
$ 159,814
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.3840
$ 1,291,265,610
934,331,121 enj
$ 332,399,310
-2.09 %
0.0000360700 33653.0000000000 934331121.3990188000 8663.0000000000
64
BitTorrent
BTT
$ 0.00281636
$ 1,860,599,670
659,071,882,049 btt
$ 541,554,180
12.06 %
0.0000000734 48491.0000000000 659071882049.0000000000 14114.0000000000
65
DigixDAO
DGD
$ 459.5471
$ 39,099,030
85,096 dgd
$ 21,796
-0.05 %
0.0119767300 1019.0000000000 85096.2864511820 0.5680363900
66
Nervos Network
CKB
$ 0.01065151
$ 288,964,470
27,179,680,239 ckb
$ 11,046,915
-6.45 %
0.0000002776 7531.0000000000 27179680239.1937000000 287.9050000000
67
Synthetix Network Token
SNX
$ 9.1321
$ 1,535,222,070
168,423,886 snx
$ 101,910,720
-2.34 %
0.0002380000 40011.0000000000 168423886.2223276500 2656.0000000000
68
Horizen
ZEN
$ 57.3701
$ 651,752,820
11,339,281 zen
$ 35,346,521
-2.17 %
0.0014951800 16986.0000000000 11339281.2500000000 921.2020000000
69
HyperCash
HC
$ 0.69449700
$ 31,281,258
45,071,909 hc
$ 2,798,976
-4.91 %
0.0000181000 815.2530000000 45071909.3290520000 72.9470000000
70
DigiByte
DGB
$ 0.04604400
$ 662,918,490
14,522,158,229 dgb
$ 75,473,790
2.89 %
0.0000012000 17277.0000000000 14522158229.1058000000 1967.0000000000
71
Blockstack
STX
$ 1.1523
$ 1,210,304,910
1,052,561,462 stx
$ 43,473,210
-12.85 %
0.0000300300 31543.0000000000 1052561461.6877700000 1133.0000000000
72
WAX
WAXP
$ 0.13813200
$ 215,217,330
1,559,847,361 waxp
$ 6,235,163
-7.72 %
0.0000036000 5609.0000000000 1559847361.3027400000 162.5010000000
73
Tether Gold
XAUT
$ 1,810.93
$ 154,631,100
85,417 xaut
$ 173,121
-9.84 %
0.0471965100 4030.0000000000 85417.3310000000 4.5118830000
74
Bytecoin
BCN
$ 0.00036452
$ 67,070,760
184,066,827,286 bcn
$ 101,148
-3.89 %
0.0000000095 1748.0000000000 184066827285.8400000000 2.6361150000
75
Handshake
HNS
$ 0.17458350
$ 71,137,980
407,388,545 hns
$ 799,942
-0.17 %
0.0000045500 1854.0000000000 407388545.1201310000 20.8481090000
76
BitShares
BTS
$ 0.04259070
$ 114,956,520
2,710,195,992 bts
$ 16,423,780
-2.07 %
0.0000011100 2996.0000000000 2710195991.5307500000 428.0370000000
77
Zilliqa
ZIL
$ 0.07980960
$ 973,024,830
12,279,971,775 zil
$ 230,066,520
12.91 %
0.0000020800 25359.0000000000 12279971775.2183000000 5996.0000000000
78
V.SYSTEMS
VSYS
$ 0.01732789
$ 40,403,610
2,331,563,279 vsys
$ 1,907,050
-6.45 %
0.0000004516 1053.0000000000 2331563279.0000000000 49.7015820000
79
Komodo
KMD
$ 0.70370580
$ 89,325,360
126,926,424 kmd
$ 4,916,156
-4.05 %
0.0000183400 2328.0000000000 126926424.1554900000 128.1250000000
80
Insolar
XNS
$ 0.00140051
$ 196,741
140,305,283 xns
$ 1,124,060
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.06983340
$ 270,968,940
3,880,483,788 SNT
$ 34,211,152
-4.46 %
0.0000018200 7062.0000000000 3880483788.3096976000 891.6120000000
82
Verge
XVG
$ 0.02134907
$ 351,430,830
16,469,115,544 xvg
$ 17,019,167
-0.90 %
0.0000005564 9159.0000000000 16469115544.4592000000 443.5540000000
83
Aeternity
AE
$ 0.09323910
$ 35,972,412
386,603,965 ae
$ 6,974,899
-8.68 %
0.0000024300 937.5140000000 386603965.4993200000 181.7800000000
84
Seele
SEELE
$ 0.00522216
$ 0
0 seele
$ 3,284,702
-7.76 %
0.0000001361 0.0000000000 0.0000000000 85.6060000000
85
Ardor
ARDR
$ 0.15041040
$ 150,103,440
998,999,495 ardr
$ 9,087,589
-6.45 %
0.0000039200 3912.0000000000 998999495.0000000000 236.8410000000
86
Celsius Network
CEL
$ 6.2885
$ 2,664,643,020
423,415,980 cel
$ 9,826,941
-4.26 %
0.0001638900 69446.0000000000 423415980.3475000000 256.1100000000
87
IOST
IOST
$ 0.02500573
$ 566,456,310
22,657,202,615 iost
$ 112,961,280
-2.46 %
0.0000006517 14763.0000000000 22657202614.5826000000 2944.0000000000
88
Energi
NRG
$ 1.6714
$ 72,212,340
43,209,494 nrg
$ 225,853
-5.23 %
0.0000435600 1882.0000000000 43209493.9766954000 5.8861810000
89
Zcoin
XZC
$ 4.9881
$ 60,471,120
12,120,092 xzc
$ 5,724,228
-2.52 %
0.0001300000 1576.0000000000 12120092.4632871000 149.1850000000
90
Loopring
LRC
$ 0.23520810
$ 293,261,910
1,245,991,469 lrc
$ 29,459,450
-1.52 %
0.0000061300 7643.0000000000 1245991468.9424600000 767.7730000000
91
Decentraland
MANA
$ 0.72787890
$ 964,506,690
1,327,372,146 mana
$ 223,888,950
-6.85 %
0.0000189700 25137.0000000000 1327372145.9864838000 5835.0000000000
92
Golem
GNT
$ 0.33151680
$ 331,440,060
1,000,000,000 gnt
$ 5,879,051
-4.88 %
0.0000086400 8638.0000000000 1000000000.0000000000 153.2200000000
93
REN
REN
$ 0.36029430
$ 316,092,060
881,153,019 ren
$ 19,257,634
-2.10 %
0.0000093900 8238.0000000000 881153018.7549117000 501.8930000000
94
Chiliz
CHZ
$ 0.26053230
$ 1,392,907,740
5,344,064,580 chz
$ 268,781,850
-5.00 %
0.0000067900 36302.0000000000 5344064580.0000000000 7005.0000000000
95
ZTCoin
ZT
$ 0.03669707
$ 18,347,843
500,000,000 zt
$ 3,048,036,060
-0.50 %
0.0000009564 478.1820000000 500000000.0000000000 79438.0000000000
96
Matic Network
MATIC
$ 1.0329
$ 6,608,349,990
6,394,735,794 matic
$ 945,360,060
-1.59 %
0.0000269200 172227.0000000000 6394735794.0000000000 24638.0000000000
97
USDK
USDK
$ 1.0045
$ 32,604,063
32,478,711 usdk
$ 141,355,080
-9.94 %
0.0000261800 849.7280000000 32478711.0000000000 3684.0000000000
98
Terra
LUNA
$ 9.1881
$ 3,840,376,560
417,979,454 luna
$ 408,678,870
0.87 %
0.0002394600 100088.0000000000 417979454.1626230000 10651.0000000000
99
Numeraire
NMR
$ 35.8940
$ 206,545,710
5,759,513 nmr
$ 29,333,865
-6.70 %
0.0009354700 5383.0000000000 5759513.2457937500 764.5000000000
100
ThunderCore
TT
$ 0.00874836
$ 63,617,460
7,270,505,950 tt
$ 21,106,378
-7.44 %
0.0000002280 1658.0000000000 7270505950.0000000000 550.0750000000

@Copyright Coin Express Way 2019