| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,918
|
$ 1,216,206,890,458
|
19,330,031 btc
|
$ 42,925,302,156
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,976.87
|
$ 479,041,796,664
|
120,452,175 eth
|
$ 22,145,500,132
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3311
|
$ 184,428,450,418
|
79,180,415,495 usdt
|
$ 67,671,203,228
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 715.3405
|
$ 113,023,755,988
|
157,895,234 bnb
|
$ 2,021,492,422
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3299
|
$ 77,933,191,946
|
33,469,915,718 usdc
|
$ 10,277,026,120
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1048
|
$ 57,162,135,524
|
51,678,187,732 xrp
|
$ 7,364,551,900
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.8892
|
$ 17,628,805,666
|
384,029,121 sol
|
$ 892,428,912
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027684
|
$ 1,643,858,586
|
5,895,849,636,782 luna
|
$ 106,268,502
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79717106
|
$ 27,943,142,160
|
35,045,020,830 ada
|
$ 781,567,396
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5475
|
$ 16,488,668,588
|
1,216,393,553 dot
|
$ 382,289,768
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.1698
|
$ 12,440,713,222
|
325,800,044 avax
|
$ 409,722,016
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04895650
|
$ 479,749,750
|
9,796,957,796 ust
|
$ 27,714,184
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16924942
|
$ 23,488,925,268
|
138,696,606,384 doge
|
$ 1,285,351,822
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3299
|
$ 18,331,159,300
|
7,868,799,946 busd
|
$ 9,643,756,450
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002517
|
$ 14,166,365,208
|
589,359,573,480,777 shib
|
$ 725,381,622
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,017
|
$ 9,462,112,184
|
150,151 wbtc
|
$ 374,110,428
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 3,884.28
|
$ 22,593,727,964
|
5,873,031 steth
|
$ 51,472,398
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2595
|
$ 3,688,441,914
|
866,021,030 near
|
$ 207,251,892
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15477828
|
$ 3,904,250,654
|
25,263,013,692 cro
|
$ 28,176,190
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4047
|
$ 21,809,518,012
|
9,080,469,069 matic
|
$ 1,134,411,540
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3154
|
$ 11,926,295,654
|
5,151,196,612 dai
|
$ 388,266,978
|
2.29 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 144.2779
|
$ 12,046,028,608
|
83,980,240 bluna
|
$ 32,872,453
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.4981
|
$ 14,990,150,582
|
72,576,508 ltc
|
$ 1,454,286,652
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.1659
|
$ 7,364,929,408
|
292,586,164 atom
|
$ 264,696,026
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14785730
|
$ 13,476,532,256
|
91,083,876,679 trx
|
$ 865,374,172
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8572
|
$ 7,795,540,200
|
491,599,971 link
|
$ 578,593,928
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 276.4692
|
$ 5,349,602,950
|
19,348,537 bch
|
$ 571,169,604
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8873
|
$ 0
|
0 ftt
|
$ 12,995,461
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.8585
|
$ 7,315,098,352
|
930,987,187 leo
|
$ 1,524,891
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 97.8406
|
$ 5,870,186,482
|
60,000,000 okb
|
$ 105,387,650
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46181812
|
$ 3,288,912,614
|
7,121,372,744 algo
|
$ 143,201,368
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21266284
|
$ 5,663,312,098
|
26,580,296,866 xlm
|
$ 249,910,296
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 363.4005
|
$ 6,596,134,366
|
18,147,820 xmr
|
$ 305,089,382
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0671
|
$ 3,340,568,292
|
368,593,750 ape
|
$ 301,754,728
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.3739
|
$ 6,354,655,082
|
140,119,297 etc
|
$ 304,774,792
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0096
|
$ 9,797,842,632
|
753,766,667 uni
|
$ 144,333,892
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05080629
|
$ 3,684,289,326
|
72,511,146,418 vet
|
$ 146,787,694
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13590288
|
$ 4,086,901,608
|
30,162,396,685 hbar
|
$ 87,141,430
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.9672
|
$ 3,272,302,262
|
298,040,436 icp
|
$ 80,597,958
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.2740
|
$ 5,037,026,326
|
410,140,041 fil
|
$ 458,609,302
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4564
|
$ 2,134,115,642
|
115,661,359 axs
|
$ 94,628,672
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 95.5108
|
$ 2,405,103,468
|
25,191,950 egld
|
$ 50,821,889
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3691
|
$ 2,497,026,666
|
1,820,281,926 sand
|
$ 376,123,804
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2374
|
$ 2,233,777,754
|
1,000,000,000 theta
|
$ 47,114,823
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3100
|
$ 2,382,830,496
|
1,824,388,293 mana
|
$ 193,158,260
|
-0.91 %
|
|
|
46
|
cETH
CETH
|
$ 79.9361
|
$ 1,218,029,562
|
15,237,760 ceth
|
$ 60.3528
|
-0.33 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3273
|
$ 219,269,230
|
94,220,237 mim
|
$ 23,253,234
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.2718
|
$ 1,509,969,082
|
182,603,349 cake
|
$ 93,118,640
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95446606
|
$ 2,659,229,270
|
2,783,619,422 ftm
|
$ 706,820,812
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 2.3254
|
$ 2,429,515,652
|
1,044,853,133 frax
|
$ 23,873,543
|
2.83 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4997
|
$ 2,313,306,106
|
924,145,001 xtz
|
$ 77,200,386
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51529842
|
$ 1,586,917,796
|
3,080,665,359 klay
|
$ 83,114,678
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30641066
|
$ 2,720,322,648
|
8,885,084,420 grt
|
$ 167,424,798
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0874
|
$ 928,480,926
|
300,700,561 rune
|
$ 146,221,432
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5129
|
$ 2,763,043,970
|
1,099,591,670 eos
|
$ 353,032,898
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 161.6640
|
$ 2,317,962,038
|
14,333,780 aave
|
$ 149,870,676
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 1.2401
|
$ 843,541,626
|
679,881,025 dfi
|
$ 11,300,136
|
-0.70 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1166
|
$ 2,189,294,728
|
1,036,200,000 flow
|
$ 39,270,458
|
-3.33 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 19.1787
|
$ 1,864,512,012
|
97,158,831 kcs
|
$ 5,353,315
|
-2.27 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.05310908
|
$ 1,048,276,798
|
19,739,480,978 cusdc
|
$ 0.05045394
|
3.17 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.1682
|
$ 878,712,788
|
10,566,077 zec
|
$ 101,109,226
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85568480
|
$ 540,780,210
|
632,444,412 gmt
|
$ 150,374,020
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11576912
|
$ 701,346,946
|
6,079,401,708 tfuel
|
$ 16,672,075
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46370566
|
$ 1,288,057,296
|
2,779,530,283 miota
|
$ 32,744,541
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8001
|
$ 996,746,956
|
553,956,063 osmo
|
$ 25,191,109
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7270
|
$ 473,583,786
|
100,000,000 waves
|
$ 82,863,006
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.3012
|
$ 1,229,858,146
|
71,079,433 fxs
|
$ 38,738,676
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1019
|
$ 436,588,002
|
141,029,167 hnt
|
$ 429,918,694
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006921
|
$ 1,320,019,640
|
19,344,535,923,303 xec
|
$ 14,420,931
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01021788
|
$ 240,409,678
|
23,526,876,144 xcn
|
$ 27,742,182
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,361,356,766
|
951,421,714,286,000 btt
|
$ 27,309,747
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05967772
|
$ 971,768,510
|
16,287,281,713 zil
|
$ 76,382,452
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,537.20
|
$ 1,384,762,262
|
901,311 mkr
|
$ 88,966,052
|
1.03 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 62,796
|
$ 563,367,772
|
8,969.50 hbtc
|
$ 101,245
|
-0.26 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.05168714
|
$ 940,309,510
|
18,193,717,526 cdai
|
$ 6,632.68
|
3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.6890
|
$ 1,573,453,344
|
19,266,077 bsv
|
$ 40,524,666
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.4655
|
$ 868,582,990
|
75,815,278 cvx
|
$ 6,495,969
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.1457
|
$ 1,988,082,964
|
70,530,000 neo
|
$ 189,005,672
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3241
|
$ 1,351,415,722
|
162,336,522 ht
|
$ 16,139,033
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 73.1743
|
$ 657,430,182
|
8,980,098 ksm
|
$ 38,156,244
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 273.3548
|
$ 3,974,844,650
|
14,544,176 qnt
|
$ 54,634,027
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08619766
|
$ 653,088,840
|
7,542,496,572 gala
|
$ 410,099,524
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.0109
|
$ 901,992,448
|
50,108,502 ar
|
$ 36,288,334
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04398597
|
$ 541,786,898
|
12,305,426,115 one
|
$ 62,229,300
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3292
|
$ 4,755,279,522
|
2,041,446,767 tusd
|
$ 1,142,653,798
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4625
|
$ 1,717,598,482
|
315,272,304 snx
|
$ 173,024,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85128054
|
$ 851,846,802
|
1,000,000,000 enj
|
$ 53,021,502
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3225
|
$ 648,495,826
|
491,531,934 celo
|
$ 30,156,409
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6849
|
$ 943,140,820
|
560,000,010 nexo
|
$ 17,639,439
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.09311864
|
$ 945,657,540
|
10,134,091,382 xrd
|
$ 2,430,999
|
-3.44 %
|
|
|
91
|
Stacks
STX
|
$ 2.1279
|
$ 2,853,834,644
|
1,368,045,417 stx
|
$ 390,028,682
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78458746
|
$ 978,186,146
|
1,245,991,469 lrc
|
$ 129,925,670
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26299724
|
$ 1,407,664,414
|
5,344,064,580 chz
|
$ 157,169,164
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2024
|
$ 1,724,016,118
|
1,433,909,320 bit
|
$ 10,367,376
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54612824
|
$ 810,887,184
|
1,485,963,548 bat
|
$ 90,098,576
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 129.9792
|
$ 1,456,929,208
|
11,206,524 dash
|
$ 249,532,788
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6654
|
$ 1,455,733,766
|
874,491,342 mina
|
$ 121,117,150
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00841843
|
$ 472,136,672
|
56,127,938,240 amp
|
$ 10,198,504
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0549
|
$ 1,585,974,026
|
771,523,957 crv
|
$ 135,839,962
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3311
|
$ 1,765,416,162
|
757,552,716 usdp
|
$ 17,942,829
|
2.86 %
|
@Copyright Coin Express Way 2019
