0.0003 Ƀ (2.41%)
$ 3,614,248,104
Ƀ 156,678.0000
$ 418,914,880
Ƀ 18,160.0000
491,599,971 link
1,000,000,000 link
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
![]() |
$ 7.3792 | $ 45,513,164 | 0 | 7.37922252000000000000 | 45513164.00000000000000000000 | |
|
2
|
![]() |
$ 7.3416 | $ 11,008,349 | 5 | 7.34162168000000000000 | 11008349.48400000000000000000 | |
|
3
|
![]() |
$ 7.3356 | $ 704,179 | 0 | 7.33562400000000000000 | 704178.54307600000000000000 | |
|
4
|
![]() |
$ 7.3246 | $ 7,145,290 | 0 | 7.32455136000000000000 | 7145289.93200000000000000000 | |
|
5
|
![]() |
$ 7.3472 | $ 2,137,758 | 0 | 7.34715800000000000000 | 2137757.69600000000000000000 | |
|
6
|
![]() |
$ 7.3377 | $ 26,159,112 | 0 | 7.33770012000000000000 | 26159112.00000000000000000000 | |
|
7
|
![]() |
$ 7.3568 | $ 324,507 | 0 | 7.35684656000000000000 | 324507.17535600000000000000 | |
|
8
|
![]() |
$ 8.7292 | $ 35,224,836 | 0 | 8.72916188000000000000 | 35224836.00000000000000000000 | |
|
9
|
![]() |
$ 8.7292 | $ 17,174,772 | 0 | 8.72916188000000000000 | 17174771.90400000000000000000 | |
|
10
|
![]() |
$ 8.6867 | $ 14,688,595 | 0 | 8.68671676000000000000 | 14688595.13600000000000000000 | |
|
11
|
![]() |
$ 8.7144 | $ 2,206,085 | 0 | 8.71439836000000000000 | 2206085.11200000000000000000 | |
|
12
|
![]() |
$ 8.7262 | $ 24,936,508 | 0 | 8.72616304000000000000 | 24936508.00000000000000000000 | |
|
13
|
![]() |
$ 8.7197 | $ 118,645 | 0 | 8.71970400000000000000 | 118645.22917600000000000000 | |
|
14
|
![]() |
$ 8.6468 | $ 5,373,483 | 0 | 8.64680912000000000000 | 5373482.98800000000000000000 | |
|
15
|
![]() |
$ 8.6985 | $ 77,439,276 | 0 | 8.69848144000000000000 | 77439276.00000000000000000000 | |
|
16
|
![]() |
$ 8.7322 | $ 13,346,730 | 0 | 8.73216072000000000000 | 13346729.57600000000000000000 | |
|
17
|
![]() |
$ 8.7190 | $ 16,906,307 | 0 | 8.71901196000000000000 | 16906306.52000000000000000000 | |
|
18
|
![]() |
$ 8.6108 | $ 43,852,268 | 0 | 8.61082304000000000000 | 43852268.00000000000000000000 | |
|
19
|
![]() |
$ 8.7467 | $ 1,270,309 | 0 | 8.74669356000000000000 | 1270308.62400000000000000000 | |
|
20
|
![]() |
$ 9.1315 | $ 1,054,409 | 0 | 9.13146780000000000000 | 1054408.72989200000000000000 | |
|
21
|
![]() |
$ 9.2406 | $ 3,084,145 | 0 | 9.24057944000000000000 | 3084145.46400000000000000000 | |
|
23
|
![]() |
$ 8.9947 | $ 3,717.74 | 0 | 8.99467456000000000000 | 3717.74060988000000000000 | |
|
24
|
![]() |
$ 9.1499 | $ 666,992 | 0 | 9.14992220000000000000 | 666992.25810400000000000000 | |
|
25
|
![]() |
$ 8.9804 | $ 13,978,631 | 0 | 8.98037240000000000000 | 13978631.30000000000000000000 | |
|
26
|
![]() |
$ 8.9299 | $ 360,641 | 0 | 8.92985348000000000000 | 360641.09816800000000000000 | |
|
27
|
![]() |
$ 8.8835 | $ 21,290 | 0 | 8.88348680000000000000 | 21290.05097032000000000000 | |
|
28
|
![]() |
$ 11.2131 | $ 130,890 | 0 | 11.21312412000000000000 | 130889.83891600000000000000 | |
|
29
|
![]() |
$ 8.9709 | $ 210,850 | 0 | 8.97091452000000000000 | 210850.37811200000000000000 | |
|
30
|
![]() |
$ 9.3596 | $ 56,378,192 | 0 | 9.35961032000000000000 | 56378192.00000000000000000000 | |
|
31
|
![]() |
$ 8.9296 | $ 9,920,370 | 0 | 8.92962280000000000000 | 9920370.33200000000000000000 | |
|
32
|
![]() |
$ 9.3506 | $ 11,003,851 | 0 | 9.35061380000000000000 | 11003851.22400000000000000000 | |
|
33
|
![]() |
$ 9.0729 | $ 88,073,624 | 0 | 9.07287508000000000000 | 88073624.00000000000000000000 | |
|
34
|
![]() |
$ 9.0770 | $ 49,273,248 | 0 | 9.07702732000000000000 | 49273248.00000000000000000000 | |
|
35
|
![]() |
$ 10.5716 | $ 1,352,569 | 0 | 10.57160304000000000000 | 1352569.11200000000000000000 | |
|
36
|
![]() |
$ 9.1033 | $ 103,113,960 | 0 | 9.10332484000000000000 | 103113960.00000000000000000000 | |
|
37
|
![]() |
$ 9.1137 | $ 964,828 | 0 | 9.11370544000000000000 | 964828.00424800000000000000 | |
|
38
|
![]() |
$ 9.1211 | $ 4,540,728 | 0 | 9.12108720000000000000 | 4540728.18800000000000000000 | |
|
39
|
![]() |
$ 7.8265 | $ 731,766 | 0 | 7.82651104000000000000 | 731766.07177200000000000000 | |
|
40
|
![]() |
$ 8.9608 | $ 283.4790 | 0 | 8.96076460000000000000 | 283.47896112000000000000 | |
|
41
|
![]() |
$ 9.1061 | $ 128,958 | 0 | 9.10609300000000000000 | 128957.66323600000000000000 | |
|
42
|
![]() |
$ 8.9924 | $ 7,035,925 | 0 | 8.99236776000000000000 | 7035924.54400000000000000000 | |
|
43
|
![]() |
$ 9.1608 | $ 471,310 | 0 | 9.16076416000000000000 | 471309.89737200000000000000 | |
|
45
|
![]() |
$ 9.0782 | $ 97,404 | 0 | 9.07818072000000000000 | 97404.26091200000000000000 | |
|
47
|
![]() |
$ 8.8364 | $ 12,687 | 0 | 8.83642808000000000000 | 12687.11395680000000000000 | |
|
48
|
![]() |
$ 8.9451 | $ 2,427,746 | 0 | 8.94507836000000000000 | 2427745.52400000000000000000 | |
|
49
|
![]() |
$ 9.2819 | $ 61,067 | 0 | 9.28187116000000000000 | 61066.53232000000000000000 | |
|
51
|
![]() |
$ 9.1532 | $ 113,143 | 0 | 9.15315172000000000000 | 113142.68072800000000000000 | |
|
52
|
![]() |
$ 9.0560 | $ 140,618 | 0 | 9.05603544000000000000 | 140617.66065200000000000000 | |
|
53
|
![]() |
$ 9.0487 | $ 544,084 | 0 | 9.04865368000000000000 | 544084.29320800000000000000 | |
|
55
|
![]() |
$ 9.7301 | $ 12,170 | 0 | 9.73008240000000000000 | 12169.65950120000000000000 | |
|
56
|
![]() |
$ 9.0641 | $ 1,418.50 | 0 | 9.06410924000000000000 | 1418.50391504000000000000 | |
|
57
|
![]() |
$ 9.0487 | $ 680,565 | 0 | 9.04865368000000000000 | 680565.46930400000000000000 | |
|
58
|
![]() |
$ 9.1139 | $ 3,618,677 | 0 | 9.11393612000000000000 | 3618677.16000000000000000000 | |
|
59
|
![]() |
$ 7.7179 | $ 3,167,743,896 | 0 | 7.71786076000000000000 | 3167743896.0000000000000000000 | |
|
60
|
![]() |
$ 7.7658 | $ 6,712,557 | 0 | 7.76584220000000000000 | 6712557.32000000000000000000 | |
|
61
|
![]() |
$ 8.7559 | $ 165,781 | 0 | 8.75592076000000000000 | 165781.29618000000000000000 | |
|
62
|
![]() |
$ 8.5746 | $ 19,073,568 | 0 | 8.57460628000000000000 | 19073568.18800000000000000000 | |
|
63
|
![]() |
$ 8.7559 | $ 27,635,464 | 0 | 8.75592076000000000000 | 27635464.00000000000000000000 | |
|
64
|
![]() |
$ 8.5778 | $ 13,969,358 | 0 | 8.57783580000000000000 | 13969357.96400000000000000000 | |
|
65
|
![]() |
$ 8.5665 | $ 764,350 | 0 | 8.56653248000000000000 | 764350.06006400000000000000 | |
|
66
|
![]() |
$ 8.5732 | $ 21,228,927 | 0 | 8.57322220000000000000 | 21228926.76800000000000000000 | |
|
67
|
![]() |
$ 8.5709 | $ 225,706 | 0 | 8.57091540000000000000 | 225706.00863600000000000000 | |
|
68
|
![]() |
$ 8.6152 | $ 130,372 | 0 | 8.61520596000000000000 | 130372.42367600000000000000 | |
|
69
|
![]() |
$ 8.5504 | $ 6,676.82 | 0 | 8.55038488000000000000 | 6676.82383460000000000000 | |
|
70
|
![]() |
$ 8.6000 | $ 245,614 | 0 | 8.59998108000000000000 | 245613.71570400000000000000 | |
|
71
|
![]() |
$ 8.6872 | $ 13,803,661 | 0 | 8.68717812000000000000 | 13803660.52000000000000000000 | |
|
72
|
![]() |
$ 8.8415 | $ 1,066,033 | 0 | 8.84150304000000000000 | 1066033.24872400000000000000 | |
|
73
|
![]() |
$ 8.6023 | $ 817,082 | 0 | 8.60228788000000000000 | 817081.50114800000000000000 | |
|
77
|
![]() |
$ 8.5331 | $ 1,201.38 | 0 | 8.53308388000000000000 | 1201.38305476000000000000 | |
|
79
|
![]() |
$ 8.6210 | $ 834.8496 | 0 | 8.62097296000000000000 | 834.84960508000000000000 | |
|
80
|
![]() |
$ 8.6214 | $ 16,557 | 0 | 8.62143432000000000000 | 16556.73427868000000000000 | |
|
81
|
![]() |
$ 8.8433 | $ 1,488.79 | 0 | 8.84334848000000000000 | 1488.78749744000000000000 | |
|
84
|
![]() |
$ 8.5663 | $ 191.7145 | 0 | 8.56630180000000000000 | 191.71445712000000000000 | |
|
85
|
![]() |
$ 8.5681 | $ 35,100 | 0 | 8.56814724000000000000 | 35100.24573200000000000000 | |
|
86
|
![]() |
$ 8.5601 | $ 1,917,251 | 0 | 8.56007344000000000000 | 1917250.68400000000000000000 | |
|
88
|
![]() |
$ 8.6207 | $ 29,385 | 0 | 8.62074228000000000000 | 29384.87191600000000000000 | |
|
90
|
![]() |
$ 9.5098 | $ 104.9329 | 0 | 9.50978300000000000000 | 104.93287180000000000000 | |
|
92
|
![]() |
$ 8.9195 | $ 11,759,536 | 0 | 8.91947288000000000000 | 11759535.83600000000000000000 | |
|
93
|
![]() |
$ 8.9296 | $ 8,336,475 | 0 | 8.92962280000000000000 | 8336475.31600000000000000000 | |
|
94
|
![]() |
$ 8.5896 | $ 3,063,615 | 0 | 8.58960048000000000000 | 3063614.94400000000000000000 | |
|
95
|
![]() |
$ 8.4934 | $ 6,402,777 | 0 | 8.49340692000000000000 | 6402777.14800000000000000000 | |
|
97
|
![]() |
$ 9.0217 | $ 554,947 | 0 | 9.02166412000000000000 | 554947.33736000000000000000 | |
|
99
|
![]() |
$ 9.0154 | $ 6,436,133 | 0 | 9.01543576000000000000 | 6436133.47600000000000000000 | |
|
100
|
![]() |
$ 8.9813 | $ 1,990,584 | 0 | 8.98129512000000000000 | 1990583.85600000000000000000 | |
|
101
|
![]() |
$ 9.1149 | $ 2,665,023 | 0 | 9.11485884000000000000 | 2665022.97200000000000000000 | |
|
102
|
![]() |
$ 9.0413 | $ 1,238,936 | 0 | 9.04127192000000000000 | 1238936.14400000000000000000 | |
|
103
|
![]() |
$ 9.0369 | $ 132,852 | 0 | 9.03688900000000000000 | 132851.86458800000000000000 | |
|
107
|
![]() |
$ 8.5596 | $ 20,775 | 0 | 8.55961208000000000000 | 20775.33607040000000000000 | |
|
109
|
![]() |
$ 9.0314 | $ 598,104 | 0 | 9.03135268000000000000 | 598104.40504400000000000000 | |
|
110
|
![]() |
$ 9.0057 | $ 71,396 | 0 | 9.00574720000000000000 | 71395.52920400000000000000 | |
|
111
|
![]() |
$ 8.6258 | $ 76,132 | 0 | 8.62581724000000000000 | 76132.47380000000000000000 | |
|
112
|
![]() |
$ 8.7559 | $ 479.3258 | 0 | 8.75592076000000000000 | 479.32581976000000000000 | |
|
113
|
![]() |
$ 8.4450 | $ 35.0620 | 0 | 8.44496412000000000000 | 35.06197592000000000000 | |
|
117
|
![]() |
$ 8.5857 | $ 11,335 | 0 | 8.58567892000000000000 | 11335.28232876000000000000 | |
|
118
|
![]() |
$ 8.5545 | $ 19,395 | 0 | 8.55453712000000000000 | 19394.65767768000000000000 | |
|
120
|
![]() |
$ 10.0950 | $ 40.5817 | 0 | 10.09501816000000000000 | 40.58168696000000000000 | |
|
121
|
![]() |
$ 8.5882 | $ 180,081 | 0 | 8.58821640000000000000 | 180080.82642800000000000000 | |
|
123
|
![]() |
$ 8.5112 | $ 98,118 | 0 | 8.51116928000000000000 | 98117.66188000000000000000 | |
|
126
|
![]() |
$ 8.5698 | $ 24,084 | 0 | 8.56976200000000000000 | 24083.59176800000000000000 | |
|
127
|
![]() |
$ 9.1038 | $ 18.1744 | 0 | 9.10378620000000000000 | 18.17435448000000000000 | |
|
128
|
![]() |
$ 8.5375 | $ 241,883 | 0 | 8.53746680000000000000 | 241882.62818000000000000000 | |
|
130
|
![]() |
$ 8.6913 | $ 869.3167 | 0 | 8.69133036000000000000 | 869.31665728000000000000 | |
|
131
|
![]() |
$ 7.4994 | $ 15.6129 | 0 | 7.49940680000000000000 | 15.61288376000000000000 | |
|
133
|
![]() |
$ 8.5418 | $ 35,290 | 0 | 8.54184972000000000000 | 35290.04923600000000000000 | |
|
135
|
![]() |
$ 8.5871 | $ 9,718.89 | 0 | 8.58706300000000000000 | 9718.88888368000000000000 | |
|
139
|
![]() |
$ 8.5808 | $ 14.6733 | 0 | 8.58083464000000000000 | 14.67332412000000000000 | |
|
143
|
![]() |
$ 8.7721 | $ 2.0496 | 0 | 8.77206836000000000000 | 2.04959180000000000000 | |
|
144
|
![]() |
$ 8.5744 | $ 31,710 | 0 | 8.57437560000000000000 | 31710.17245200000000000000 | |
|
148
|
![]() |
$ 8.6408 | $ 289,945 | 0 | 8.64081144000000000000 | 289944.62163600000000000000 | |
|
149
|
![]() |
$ 8.5875 | $ 115,725 | 0 | 8.58752436000000000000 | 115724.79730800000000000000 | |
|
153
|
![]() |
$ 8.7958 | $ 200,083 | 0 | 8.79582840000000000000 | 200083.02002400000000000000 | |
|
158
|
![]() |
$ 8.6018 | $ 1,069.70 | 0 | 8.60182652000000000000 | 1069.69730064000000000000 | |
|
159
|
![]() |
$ 8.5375 | $ 125,888 | 0 | 8.53746680000000000000 | 125887.93527200000000000000 | |
|
160
|
![]() |
$ 8.5827 | $ 99,142 | 0 | 8.58268008000000000000 | 99142.06562400000000000000 | |
|
161
|
![]() |
$ 8.6353 | $ 71,006 | 0 | 8.63527512000000000000 | 71005.63386800000000000000 | |
|
163
|
![]() |
$ 8.6839 | $ 827.7938 | 0 | 8.68394860000000000000 | 827.79379592000000000000 | |
|
167
|
![]() |
$ 8.5739 | $ 26,195 | 0 | 8.57391424000000000000 | 26194.95967200000000000000 | |
|
171
|
![]() |
$ 8.4330 | $ 0.00843366 | 0 | 8.43296876000000000000 | 0.00843366080000000000 | |
|
172
|
![]() |
$ 8.0916 | $ 18.1988 | 0 | 8.09156236000000000000 | 18.19880656000000000000 | |
|
173
|
![]() |
$ 7.6461 | $ 393.1818 | 0 | 7.64611928000000000000 | 393.18183396000000000000 | |
|
175
|
![]() |
$ 8.5446 | $ 39,475 | 0 | 8.54461788000000000000 | 39474.81511600000000000000 | |
|
180
|
![]() |
$ 8.5991 | $ 10,824 | 0 | 8.59905836000000000000 | 10824.49567856000000000000 | |
|
197
|
![]() |
$ 8.4161 | $ 95.9952 | 0 | 8.41612912000000000000 | 95.99517520000000000000 | |
|
201
|
![]() |
$ 8.5813 | $ 32,282 | 0 | 8.58129600000000000000 | 32282.30498800000000000000 | |
|
203
|
![]() |
$ 6.9891 | $ 30.4548 | 0 | 6.98914264000000000000 | 30.45483496000000000000 | |
|
207
|
![]() |
$ 9.1924 | $ 461.6984 | 0 | 9.19236732000000000000 | 461.69840756000000000000 | |
|
221
|
![]() |
$ 8.6120 | $ 967.5259 | 0 | 8.61197644000000000000 | 967.52589912000000000000 | |
|
223
|
![]() |
$ 8.5679 | $ 4,361.41 | 0 | 8.56791656000000000000 | 4361.41231952000000000000 | |
|
229
|
![]() |
$ 7.1460 | $ 1.3359 | 0 | 7.14600504000000000000 | 1.33586788000000000000 | |
|
234
|
![]() |
$ 8.5460 | $ 929.5117 | 0 | 8.54600196000000000000 | 929.51168056000000000000 | |
|
250
|
![]() |
$ 8.5391 | $ 28,777 | 0 | 8.53908156000000000000 | 28777.16852400000000000000 | |
|
251
|
![]() |
$ 7.1368 | $ 0.02352936 | 0 | 7.13677784000000000000 | 0.02352936000000000000 | |
|
255
|
![]() |
$ 8.5275 | $ 1,292,892 | 5 | 8.52754756000000000000 | 1292892.19600000000000000000 | |
|
256
|
![]() |
$ 8.5476 | $ 3,357,709 | 0 | 8.54761672000000000000 | 3357708.87600000000000000000 | |
|
257
|
![]() |
$ 9.5236 | $ 204,195 | 5 | 9.52362380000000000000 | 204194.75261600000000000000 | |
|
258
|
![]() |
$ 8.4860 | $ 25,519 | 0 | 8.48602516000000000000 | 25519.02113600000000000000 | |
|
259
|
![]() |
$ 8.0353 | $ 0 | 0 | 8.03527644000000000000 | 0 | |
|
260
|
![]() |
$ 8.5421 | $ 210,407 | 0 | 8.54208040000000000000 | 210406.94194800000000000000 | |
|
262
|
![]() |
$ 0.51718456 | $ 0.32595084 | 0 | 0.51718456000000000000 | 0.32595084000000000000 | |
|
264
|
![]() |
$ 8.5741 | $ 129.6775 | 0 | 8.57414492000000000000 | 129.67745404000000000000 | |
|
270
|
![]() |
$ 8.6964 | $ 1,638.49 | 0 | 8.69640532000000000000 | 1638.48774480000000000000 | |
|
271
|
![]() |
$ 7.8637 | $ 76.8926 | 0 | 7.86365052000000000000 | 76.89256440000000000000 | |
|
272
|
![]() |
$ 7.8260 | $ 0 | 0 | 7.82604968000000000000 | 0 | |
|
281
|
![]() |
$ 8.6007 | $ 729.1617 | 0 | 8.60067312000000000000 | 729.16171764000000000000 | |
|
298
|
![]() |
$ 8.5735 | $ 106,703 | 0 | 8.57345288000000000000 | 106702.81023600000000000000 | |
|
299
|
![]() |
$ 8.6180 | $ 63,053 | 0 | 8.61797412000000000000 | 63052.64098400000000000000 | |
|
300
|
![]() |
$ 7.7887 | $ 9,118,481 | 0 | 7.78867952000000000000 | 9118480.51600000000000000000 | |
|
301
|
![]() |
$ 7.6189 | $ 328,316 | 0 | 7.61889904000000000000 | 328315.88670000000000000000 | |
|
302
|
![]() |
$ 8.6839 | $ 34,934 | 0 | 8.68394860000000000000 | 34933.76397600000000000000 | |
|
303
|
![]() |
$ 8.6023 | $ 298.6912 | 0 | 8.60228788000000000000 | 298.69115372000000000000 | |
|
304
|
![]() |
$ 8.5790 | $ 2,944,192 | 0 | 8.57898920000000000000 | 2944191.90800000000000000000 | |
|
308
|
![]() |
$ 9.1423 | $ 98.2987 | 0 | 9.14230976000000000000 | 98.29874568000000000000 | |
|
309
|
![]() |
$ 8.6260 | $ 1,343.77 | 0 | 8.62604792000000000000 | 1343.77420632000000000000 | |
|
310
|
![]() |
$ 8.5592 | $ 17,830,803 | 0 | 8.55915072000000000000 | 17830802.75600000000000000000 | |
|
322
|
![]() |
$ 7.1419 | $ 0.00461129 | 0 | 7.14185280000000000000 | 0.00461129320000000000 | |
|
326
|
![]() |
$ 8.5746 | $ 4,147.29 | 0 | 8.57460628000000000000 | 4147.29329808000000000000 | |
|
345
|
![]() |
$ 8.5898 | $ 7,336.37 | 0 | 8.58983116000000000000 | 7336.36840436000000000000 | |
|
346
|
![]() |
$ 8.9301 | $ 61.9180 | 0 | 8.93008416000000000000 | 61.91797220000000000000 | |
|
347
|
![]() |
$ 8.5709 | $ 547.3388 | 0 | 8.57091540000000000000 | 547.33881892000000000000 | |
|
358
|
![]() |
$ 8.9693 | $ 356,684 | 0 | 8.96929976000000000000 | 356684.29026400000000000000 | |
|
363
|
![]() |
$ 8.6763 | $ 8,220.29 | 0 | 8.67633616000000000000 | 8220.29033516000000000000 | |
|
365
|
![]() |
$ 8.0196 | $ 1,603.92 | 0 | 8.01959020000000000000 | 1603.92265360000000000000 | |
|
367
|
![]() |
$ 7.6770 | $ 7,677.14 | 0 | 7.67703040000000000000 | 7677.13812756000000000000 | |
|
370
|
![]() |
$ 8.6274 | $ 623.7338 | 0 | 8.62743200000000000000 | 623.73380656000000000000 | |
|
371
|
![]() |
$ 8.6786 | $ 173.5736 | 0 | 8.67864296000000000000 | 173.57355124000000000000 | |
|
372
|
![]() |
$ 8.5211 | $ 2,395.54 | 0 | 8.52108852000000000000 | 2395.54121192000000000000 | |
|
373
|
![]() |
$ 8.6809 | $ 168.4651 | 0 | 8.68094976000000000000 | 168.46514264000000000000 | |
|
376
|
![]() |
$ 7.5686 | $ 2.8399 | 0 | 7.56861080000000000000 | 2.83990148000000000000 |
@Copyright Coin Express Way 2019