0.0003 Ƀ (-2.81%)
$ 3,280,500,300
Ƀ 123,900.0000
$ 243,482,492
Ƀ 9,196.0000
491,599,971 link
1,000,000,000 link
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
![]() |
$ 5.9864 | $ 19,090,155 | 0 | 5.98644970000000000000 | 19090155.29300000000000000000 | |
|
2
|
![]() |
$ 5.9925 | $ 2,955,230 | 5 | 5.99253941000000000000 | 2955230.35500000000000000000 | |
|
3
|
![]() |
$ 5.9902 | $ 1,652,641 | 0 | 5.99015648000000000000 | 1652641.38600000000000000000 | |
|
4
|
![]() |
$ 6.0026 | $ 2,001,423 | 0 | 6.00260067000000000000 | 2001422.90700000000000000000 | |
|
5
|
![]() |
$ 5.9928 | $ 331,478 | 0 | 5.99280418000000000000 | 331478.24548300000000000000 | |
|
6
|
![]() |
$ 5.9917 | $ 17,119,366 | 0 | 5.99174510000000000000 | 17119366.27500000000000000000 | |
|
7
|
![]() |
$ 5.9751 | $ 96,114 | 0 | 5.97506459000000000000 | 96114.21065400000000000000 | |
|
8
|
![]() |
$ 10.0192 | $ 40,430,379 | 0 | 10.01916157000000000000 | 40430379.00000000000000000000 | |
|
9
|
![]() |
$ 10.0192 | $ 19,712,868 | 0 | 10.01916157000000000000 | 19712867.85600000000000000000 | |
|
10
|
![]() |
$ 9.9704 | $ 16,859,283 | 0 | 9.97044389000000000000 | 16859282.70400000000000000000 | |
|
11
|
![]() |
$ 10.0022 | $ 2,532,101 | 0 | 10.00221629000000000000 | 2532101.41800000000000000000 | |
|
12
|
![]() |
$ 10.0157 | $ 28,621,637 | 0 | 10.01571956000000000000 | 28621637.00000000000000000000 | |
|
13
|
![]() |
$ 10.0083 | $ 136,179 | 0 | 10.00830600000000000000 | 136178.67751400000000000000 | |
|
14
|
![]() |
$ 9.9246 | $ 6,167,579 | 0 | 9.92463868000000000000 | 6167578.85700000000000000000 | |
|
15
|
![]() |
$ 9.9839 | $ 88,883,289 | 0 | 9.98394716000000000000 | 88883289.00000000000000000000 | |
|
16
|
![]() |
$ 10.0226 | $ 15,319,116 | 0 | 10.02260358000000000000 | 15319115.61400000000000000000 | |
|
17
|
![]() |
$ 10.0075 | $ 19,404,729 | 0 | 10.00751169000000000000 | 19404728.53000000000000000000 | |
|
18
|
![]() |
$ 9.8833 | $ 50,332,777 | 0 | 9.88333456000000000000 | 50332777.00000000000000000000 | |
|
19
|
![]() |
$ 10.0393 | $ 1,458,035 | 0 | 10.03928409000000000000 | 1458035.43600000000000000000 | |
|
20
|
![]() |
$ 10.4809 | $ 1,210,230 | 0 | 10.48092045000000000000 | 1210229.75296300000000000000 | |
|
21
|
![]() |
$ 10.6062 | $ 3,539,922 | 0 | 10.60615666000000000000 | 3539921.94600000000000000000 | |
|
23
|
![]() |
$ 10.3239 | $ 4,267.15 | 0 | 10.32391184000000000000 | 4267.15008357000000000000 | |
|
24
|
![]() |
$ 10.5021 | $ 765,561 | 0 | 10.50210205000000000000 | 765560.69090600000000000000 | |
|
25
|
![]() |
$ 10.3075 | $ 16,044,400 | 0 | 10.30749610000000000000 | 16044400.07500000000000000000 | |
|
26
|
![]() |
$ 10.2495 | $ 413,937 | 0 | 10.24951147000000000000 | 413936.81100200000000000000 | |
|
27
|
![]() |
$ 10.1963 | $ 24,436 | 0 | 10.19629270000000000000 | 24436.30481798000000000000 | |
|
28
|
![]() |
$ 12.8702 | $ 150,233 | 0 | 12.87020493000000000000 | 150232.80149900000000000000 | |
|
29
|
![]() |
$ 10.2966 | $ 242,010 | 0 | 10.29664053000000000000 | 242009.94716800000000000000 | |
|
30
|
![]() |
$ 10.7428 | $ 64,709,788 | 0 | 10.74277798000000000000 | 64709788.00000000000000000000 | |
|
31
|
![]() |
$ 10.2492 | $ 11,386,407 | 0 | 10.24924670000000000000 | 11386407.37300000000000000000 | |
|
32
|
![]() |
$ 10.7325 | $ 12,630,006 | 0 | 10.73245195000000000000 | 12630005.58600000000000000000 | |
|
33
|
![]() |
$ 10.4137 | $ 101,089,186 | 0 | 10.41366887000000000000 | 101089186.00000000000000000000 | |
|
34
|
![]() |
$ 10.4184 | $ 56,554,872 | 0 | 10.41843473000000000000 | 56554872.00000000000000000000 | |
|
35
|
![]() |
$ 12.1339 | $ 1,552,452 | 0 | 12.13387956000000000000 | 1552452.41800000000000000000 | |
|
36
|
![]() |
$ 10.4486 | $ 118,352,190 | 0 | 10.44861851000000000000 | 118352190.00000000000000000000 | |
|
37
|
![]() |
$ 10.4605 | $ 1,107,411 | 0 | 10.46053316000000000000 | 1107410.74512200000000000000 | |
|
38
|
![]() |
$ 10.4690 | $ 5,211,759 | 0 | 10.46900580000000000000 | 5211759.15700000000000000000 | |
|
39
|
![]() |
$ 8.9831 | $ 839,907 | 0 | 8.98311656000000000000 | 839906.80953300000000000000 | |
|
40
|
![]() |
$ 10.2850 | $ 325.3716 | 0 | 10.28499065000000000000 | 325.37161668000000000000 | |
|
41
|
![]() |
$ 10.4518 | $ 148,015 | 0 | 10.45179575000000000000 | 148015.08797900000000000000 | |
|
42
|
![]() |
$ 10.3213 | $ 8,075,697 | 0 | 10.32126414000000000000 | 8075696.81600000000000000000 | |
|
43
|
![]() |
$ 10.5145 | $ 540,960 | 0 | 10.51454624000000000000 | 540960.29793300000000000000 | |
|
45
|
![]() |
$ 10.4198 | $ 111,799 | 0 | 10.41975858000000000000 | 111798.70886800000000000000 | |
|
47
|
![]() |
$ 10.1423 | $ 14,562 | 0 | 10.14227962000000000000 | 14562.02168520000000000000 | |
|
48
|
![]() |
$ 10.2670 | $ 2,786,519 | 0 | 10.26698629000000000000 | 2786518.91100000000000000000 | |
|
49
|
![]() |
$ 10.6536 | $ 70,091 | 0 | 10.65355049000000000000 | 70090.97348000000000000000 | |
|
51
|
![]() |
$ 10.5058 | $ 129,863 | 0 | 10.50580883000000000000 | 129862.95984200000000000000 | |
|
52
|
![]() |
$ 10.3943 | $ 161,398 | 0 | 10.39434066000000000000 | 161398.20535300000000000000 | |
|
53
|
![]() |
$ 10.3859 | $ 624,489 | 0 | 10.38586802000000000000 | 624489.32856200000000000000 | |
|
55
|
![]() |
$ 11.1680 | $ 13,968 | 0 | 11.16799860000000000000 | 13968.09756430000000000000 | |
|
56
|
![]() |
$ 10.4036 | $ 1,628.13 | 0 | 10.40360761000000000000 | 1628.13109756000000000000 | |
|
57
|
![]() |
$ 10.3859 | $ 781,140 | 0 | 10.38586802000000000000 | 781139.75770600000000000000 | |
|
58
|
![]() |
$ 10.4608 | $ 4,153,447 | 0 | 10.46079793000000000000 | 4153446.99000000000000000000 | |
|
59
|
![]() |
$ 8.8584 | $ 3,635,874,594 | 0 | 8.85840989000000000000 | 3635874594.0000000000000000000 | |
|
60
|
![]() |
$ 8.9135 | $ 7,704,542 | 0 | 8.91348205000000000000 | 7704542.23000000000000000000 | |
|
61
|
![]() |
$ 10.0499 | $ 190,281 | 0 | 10.04987489000000000000 | 190280.53489500000000000000 | |
|
62
|
![]() |
$ 9.8418 | $ 21,892,269 | 0 | 9.84176567000000000000 | 21892269.15700000000000000000 | |
|
63
|
![]() |
$ 10.0499 | $ 31,719,446 | 0 | 10.04987489000000000000 | 31719446.00000000000000000000 | |
|
64
|
![]() |
$ 9.8455 | $ 16,033,756 | 0 | 9.84547245000000000000 | 16033756.32100000000000000000 | |
|
65
|
![]() |
$ 9.8325 | $ 877,306 | 0 | 9.83249872000000000000 | 877306.07509600000000000000 | |
|
66
|
![]() |
$ 9.8402 | $ 24,366,148 | 0 | 9.84017705000000000000 | 24366147.65200000000000000000 | |
|
67
|
![]() |
$ 9.8375 | $ 259,061 | 0 | 9.83752935000000000000 | 259060.94982900000000000000 | |
|
68
|
![]() |
$ 9.8884 | $ 149,639 | 0 | 9.88836519000000000000 | 149638.92238900000000000000 | |
|
69
|
![]() |
$ 9.8140 | $ 7,663.53 | 0 | 9.81396482000000000000 | 7663.52803315000000000000 | |
|
70
|
![]() |
$ 9.8709 | $ 281,911 | 0 | 9.87089037000000000000 | 281910.62730600000000000000 | |
|
71
|
![]() |
$ 9.9710 | $ 15,843,572 | 0 | 9.97097343000000000000 | 15843572.03000000000000000000 | |
|
72
|
![]() |
$ 10.1481 | $ 1,223,572 | 0 | 10.14810456000000000000 | 1223572.14871100000000000000 | |
|
73
|
![]() |
$ 9.8735 | $ 937,830 | 0 | 9.87353807000000000000 | 937830.19359700000000000000 | |
|
77
|
![]() |
$ 9.7941 | $ 1,378.92 | 0 | 9.79410707000000000000 | 1378.92401339000000000000 | |
|
79
|
![]() |
$ 9.8950 | $ 958.2241 | 0 | 9.89498444000000000000 | 958.22407637000000000000 | |
|
80
|
![]() |
$ 9.8955 | $ 19,003 | 0 | 9.89551398000000000000 | 19003.49633677000000000000 | |
|
81
|
![]() |
$ 10.1502 | $ 1,708.80 | 0 | 10.15022272000000000000 | 1708.80122116000000000000 | |
|
84
|
![]() |
$ 9.8322 | $ 220.0461 | 0 | 9.83223395000000000000 | 220.04611068000000000000 | |
|
85
|
![]() |
$ 9.8344 | $ 40,287 | 0 | 9.83435211000000000000 | 40287.37672300000000000000 | |
|
86
|
![]() |
$ 9.8251 | $ 2,200,583 | 0 | 9.82508516000000000000 | 2200582.90100000000000000000 | |
|
88
|
![]() |
$ 9.8947 | $ 33,727 | 0 | 9.89471967000000000000 | 33727.38224900000000000000 | |
|
90
|
![]() |
$ 10.9151 | $ 120.4399 | 0 | 10.91514325000000000000 | 120.43990145000000000000 | |
|
92
|
![]() |
$ 10.2376 | $ 13,497,366 | 0 | 10.23759682000000000000 | 13497365.62900000000000000000 | |
|
93
|
![]() |
$ 10.2492 | $ 9,568,444 | 0 | 10.24924670000000000000 | 9568443.59900000000000000000 | |
|
94
|
![]() |
$ 9.8590 | $ 3,516,357 | 0 | 9.85897572000000000000 | 3516357.41600000000000000000 | |
|
95
|
![]() |
$ 9.7486 | $ 7,348,983 | 0 | 9.74856663000000000000 | 7348982.59700000000000000000 | |
|
97
|
![]() |
$ 10.3549 | $ 636,958 | 0 | 10.35488993000000000000 | 636957.71854000000000000000 | |
|
99
|
![]() |
$ 10.3477 | $ 7,387,268 | 0 | 10.34774114000000000000 | 7387268.33900000000000000000 | |
|
100
|
![]() |
$ 10.3086 | $ 2,284,753 | 0 | 10.30855518000000000000 | 2284753.28400000000000000000 | |
|
101
|
![]() |
$ 10.4619 | $ 3,058,861 | 0 | 10.46185701000000000000 | 3058861.33300000000000000000 | |
|
102
|
![]() |
$ 10.3774 | $ 1,422,027 | 0 | 10.37739538000000000000 | 1422026.71600000000000000000 | |
|
103
|
![]() |
$ 10.3724 | $ 152,485 | 0 | 10.37236475000000000000 | 152484.77625700000000000000 | |
|
107
|
![]() |
$ 9.8246 | $ 23,846 | 0 | 9.82455562000000000000 | 23845.52510560000000000000 | |
|
109
|
![]() |
$ 10.3660 | $ 686,493 | 0 | 10.36601027000000000000 | 686492.55819100000000000000 | |
|
110
|
![]() |
$ 10.3366 | $ 81,946 | 0 | 10.33662080000000000000 | 81946.39443100000000000000 | |
|
111
|
![]() |
$ 9.9005 | $ 87,383 | 0 | 9.90054461000000000000 | 87383.36695000000000000000 | |
|
112
|
![]() |
$ 10.0499 | $ 550.1608 | 0 | 10.04987489000000000000 | 550.16081714000000000000 | |
|
113
|
![]() |
$ 9.6930 | $ 40.2435 | 0 | 9.69296493000000000000 | 40.24345138000000000000 | |
|
117
|
![]() |
$ 9.8545 | $ 13,010 | 0 | 9.85447463000000000000 | 13010.41573689000000000000 | |
|
118
|
![]() |
$ 9.8187 | $ 22,261 | 0 | 9.81873068000000000000 | 22260.80940402000000000000 | |
|
120
|
![]() |
$ 11.5869 | $ 46.5789 | 0 | 11.58686474000000000000 | 46.57886794000000000000 | |
|
121
|
![]() |
$ 9.8574 | $ 206,693 | 0 | 9.85738710000000000000 | 206693.25651700000000000000 | |
|
123
|
![]() |
$ 9.7690 | $ 112,618 | 0 | 9.76895392000000000000 | 112617.53657000000000000000 | |
|
126
|
![]() |
$ 9.8362 | $ 27,643 | 0 | 9.83620550000000000000 | 27642.67640200000000000000 | |
|
127
|
![]() |
$ 10.4491 | $ 20.8602 | 0 | 10.44914805000000000000 | 20.86016922000000000000 | |
|
128
|
![]() |
$ 9.7991 | $ 277,628 | 0 | 9.79913770000000000000 | 277628.15789500000000000000 | |
|
130
|
![]() |
$ 9.9757 | $ 997.7847 | 0 | 9.97573929000000000000 | 997.78468592000000000000 | |
|
131
|
![]() |
$ 8.6077 | $ 17.9202 | 0 | 8.60767270000000000000 | 17.92016314000000000000 | |
|
133
|
![]() |
$ 9.8042 | $ 40,505 | 0 | 9.80416833000000000000 | 40505.22947900000000000000 | |
|
135
|
![]() |
$ 9.8561 | $ 11,155 | 0 | 9.85606325000000000000 | 11155.15090052000000000000 | |
|
139
|
![]() |
$ 9.8489 | $ 16.8418 | 0 | 9.84891446000000000000 | 16.84175493000000000000 | |
|
143
|
![]() |
$ 10.0684 | $ 2.3525 | 0 | 10.06840879000000000000 | 2.35248145000000000000 | |
|
144
|
![]() |
$ 9.8415 | $ 36,396 | 0 | 9.84150090000000000000 | 36396.31680300000000000000 | |
|
148
|
![]() |
$ 9.9178 | $ 332,793 | 0 | 9.91775466000000000000 | 332792.77557900000000000000 | |
|
149
|
![]() |
$ 9.8566 | $ 132,827 | 0 | 9.85659279000000000000 | 132826.66283700000000000000 | |
|
153
|
![]() |
$ 10.0957 | $ 229,651 | 0 | 10.09568010000000000000 | 229651.38378600000000000000 | |
|
158
|
![]() |
$ 9.8730 | $ 1,227.78 | 0 | 9.87300853000000000000 | 1227.77767596000000000000 | |
|
159
|
![]() |
$ 9.7991 | $ 144,492 | 0 | 9.79913770000000000000 | 144491.71415800000000000000 | |
|
160
|
![]() |
$ 9.8510 | $ 113,793 | 0 | 9.85103262000000000000 | 113793.32718600000000000000 | |
|
161
|
![]() |
$ 9.9114 | $ 81,499 | 0 | 9.91140018000000000000 | 81498.88017700000000000000 | |
|
163
|
![]() |
$ 9.9673 | $ 950.1256 | 0 | 9.96726665000000000000 | 950.12555638000000000000 | |
|
167
|
![]() |
$ 9.8410 | $ 30,066 | 0 | 9.84097136000000000000 | 30066.06325800000000000000 | |
|
171
|
![]() |
$ 9.6792 | $ 0.00967999 | 0 | 9.67919689000000000000 | 0.00967999120000000000 | |
|
172
|
![]() |
$ 9.2873 | $ 20.8882 | 0 | 9.28733729000000000000 | 20.88823484000000000000 | |
|
173
|
![]() |
$ 8.7761 | $ 451.2864 | 0 | 8.77606642000000000000 | 451.28643219000000000000 | |
|
175
|
![]() |
$ 9.8073 | $ 45,308 | 0 | 9.80734557000000000000 | 45308.42204900000000000000 | |
|
180
|
![]() |
$ 9.8698 | $ 12,424 | 0 | 9.86983129000000000000 | 12424.14479284000000000000 | |
|
197
|
![]() |
$ 9.6599 | $ 110.1814 | 0 | 9.65986868000000000000 | 110.18138780000000000000 | |
|
201
|
![]() |
$ 9.8494 | $ 37,053 | 0 | 9.84944400000000000000 | 37052.99935700000000000000 | |
|
203
|
![]() |
$ 8.0220 | $ 34.9555 | 0 | 8.02200146000000000000 | 34.95546494000000000000 | |
|
207
|
![]() |
$ 10.5508 | $ 529.9284 | 0 | 10.55081973000000000000 | 529.92841759000000000000 | |
|
221
|
![]() |
$ 9.8847 | $ 1,110.51 | 0 | 9.88465841000000000000 | 1110.50733618000000000000 | |
|
223
|
![]() |
$ 9.8341 | $ 5,005.94 | 0 | 9.83408734000000000000 | 5005.94390428000000000000 | |
|
229
|
![]() |
$ 8.2020 | $ 1.5333 | 0 | 8.20204506000000000000 | 1.53328307000000000000 | |
|
234
|
![]() |
$ 9.8089 | $ 1,066.88 | 0 | 9.80893419000000000000 | 1066.87535834000000000000 | |
|
250
|
![]() |
$ 9.8010 | $ 33,030 | 0 | 9.80099109000000000000 | 33029.87216100000000000000 | |
|
251
|
![]() |
$ 8.1915 | $ 0.02700654 | 0 | 8.19145426000000000000 | 0.02700654000000000000 | |
|
255
|
![]() |
$ 9.7878 | $ 1,483,956 | 5 | 9.78775259000000000000 | 1483956.41900000000000000000 | |
|
256
|
![]() |
$ 9.8108 | $ 3,853,913 | 0 | 9.81078758000000000000 | 3853912.68900000000000000000 | |
|
257
|
![]() |
$ 10.9310 | $ 234,371 | 5 | 10.93102945000000000000 | 234370.75017400000000000000 | |
|
258
|
![]() |
$ 9.7401 | $ 29,290 | 0 | 9.74009399000000000000 | 29290.23420400000000000000 | |
|
259
|
![]() |
$ 9.2227 | $ 0 | 0 | 9.22273341000000000000 | 0 | |
|
260
|
![]() |
$ 9.8044 | $ 241,501 | 0 | 9.80443310000000000000 | 241500.97979700000000000000 | |
|
262
|
![]() |
$ 0.59361434 | $ 0.37412001 | 0 | 0.59361434000000000000 | 0.37412001000000000000 | |
|
264
|
![]() |
$ 9.8412 | $ 148.8412 | 0 | 9.84123613000000000000 | 148.84124981000000000000 | |
|
270
|
![]() |
$ 9.9816 | $ 1,880.62 | 0 | 9.98156423000000000000 | 1880.62424220000000000000 | |
|
271
|
![]() |
$ 9.0257 | $ 88.2558 | 0 | 9.02574453000000000000 | 88.25578410000000000000 | |
|
272
|
![]() |
$ 8.9826 | $ 0 | 0 | 8.98258702000000000000 | 0 | |
|
281
|
![]() |
$ 9.8717 | $ 836.9176 | 0 | 9.87168468000000000000 | 836.91758271000000000000 | |
|
298
|
![]() |
$ 9.8404 | $ 122,471 | 0 | 9.84044182000000000000 | 122471.40222900000000000000 | |
|
299
|
![]() |
$ 9.8915 | $ 72,371 | 0 | 9.89154243000000000000 | 72370.59022600000000000000 | |
|
300
|
![]() |
$ 8.9397 | $ 10,466,014 | 0 | 8.93969428000000000000 | 10466013.89900000000000000000 | |
|
301
|
![]() |
$ 8.7448 | $ 376,835 | 0 | 8.74482356000000000000 | 376834.56442500000000000000 | |
|
302
|
![]() |
$ 9.9673 | $ 40,096 | 0 | 9.96726665000000000000 | 40096.29221400000000000000 | |
|
303
|
![]() |
$ 9.8735 | $ 342.8319 | 0 | 9.87353807000000000000 | 342.83187433000000000000 | |
|
304
|
![]() |
$ 9.8468 | $ 3,379,286 | 0 | 9.84679630000000000000 | 3379285.98700000000000000000 | |
|
308
|
![]() |
$ 10.4934 | $ 112.8254 | 0 | 10.49336464000000000000 | 112.82538102000000000000 | |
|
309
|
![]() |
$ 9.9008 | $ 1,542.36 | 0 | 9.90080938000000000000 | 1542.35779698000000000000 | |
|
310
|
![]() |
$ 9.8240 | $ 20,465,847 | 0 | 9.82402608000000000000 | 20465847.25900000000000000000 | |
|
322
|
![]() |
$ 8.1973 | $ 0.00529275 | 0 | 8.19727920000000000000 | 0.00529275230000000000 | |
|
326
|
![]() |
$ 9.8418 | $ 4,760.18 | 0 | 9.84176567000000000000 | 4760.18227212000000000000 | |
|
345
|
![]() |
$ 9.8592 | $ 8,420.54 | 0 | 9.85924049000000000000 | 8420.54041279000000000000 | |
|
346
|
![]() |
$ 10.2498 | $ 71.0682 | 0 | 10.24977624000000000000 | 71.06823955000000000000 | |
|
347
|
![]() |
$ 9.8375 | $ 628.2248 | 0 | 9.83752935000000000000 | 628.22480963000000000000 | |
|
358
|
![]() |
$ 10.2948 | $ 409,395 | 0 | 10.29478714000000000000 | 409395.26414600000000000000 | |
|
363
|
![]() |
$ 9.9585 | $ 9,435.09 | 0 | 9.95852924000000000000 | 9435.08874649000000000000 | |
|
365
|
![]() |
$ 9.2047 | $ 1,840.95 | 0 | 9.20472905000000000000 | 1840.95110540000000000000 | |
|
367
|
![]() |
$ 8.8115 | $ 8,811.67 | 0 | 8.81154560000000000000 | 8811.66924759000000000000 | |
|
370
|
![]() |
$ 9.9024 | $ 715.9095 | 0 | 9.90239800000000000000 | 715.90948484000000000000 | |
|
371
|
![]() |
$ 9.9612 | $ 199.2243 | 0 | 9.96117694000000000000 | 199.22433311000000000000 | |
|
372
|
![]() |
$ 9.7803 | $ 2,749.56 | 0 | 9.78033903000000000000 | 2749.55543038000000000000 | |
|
373
|
![]() |
$ 9.9638 | $ 193.3610 | 0 | 9.96382464000000000000 | 193.36100146000000000000 | |
|
376
|
![]() |
$ 8.6871 | $ 3.2596 | 0 | 8.68710370000000000000 | 3.25958347000000000000 |
@Copyright Coin Express Way 2019