Volume 24h
212
India
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.8821
|
$ 5,502,402,612
|
325,800,044 avax
|
$ 181,215,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0305
|
$ 8,107,687,800
|
7,868,799,946 busd
|
$ 4,265,336,700
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8840
|
$ 1,631,360,844
|
866,021,030 near
|
$ 91,665,432
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2770
|
$ 0
|
0 ftt
|
$ 5,747,762
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 160.7284
|
$ 2,917,404,036
|
18,147,820 xmr
|
$ 134,937,972
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02247111
|
$ 1,629,524,196
|
72,511,146,418 vet
|
$ 64,922,724
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06010848
|
$ 1,807,595,568
|
30,162,396,685 hbar
|
$ 38,541,780
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8507
|
$ 1,447,306,452
|
298,040,436 icp
|
$ 35,647,668
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4287
|
$ 2,227,826,196
|
410,140,041 fil
|
$ 202,838,292
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.2435
|
$ 1,063,753,128
|
25,191,950 egld
|
$ 22,478,011
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60553728
|
$ 1,104,409,836
|
1,820,281,926 sand
|
$ 166,355,784
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.98956368
|
$ 987,977,484
|
1,000,000,000 theta
|
$ 20,838,413
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6585
|
$ 667,844,172
|
182,603,349 cake
|
$ 41,185,440
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42215076
|
$ 1,176,150,420
|
2,783,619,422 ftm
|
$ 312,619,752
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1056
|
$ 1,023,152,076
|
924,145,001 xtz
|
$ 34,144,956
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22791132
|
$ 701,877,816
|
3,080,665,359 klay
|
$ 36,760,788
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3655
|
$ 410,657,796
|
300,700,561 rune
|
$ 64,672,272
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.93613392
|
$ 968,303,088
|
1,036,200,000 flow
|
$ 17,368,930
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05120352
|
$ 310,198,716
|
6,079,401,708 tfuel
|
$ 7,373,891
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20509236
|
$ 569,694,816
|
2,779,530,283 miota
|
$ 14,482,582
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3719
|
$ 193,098,492
|
141,029,167 hnt
|
$ 190,148,724
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003061
|
$ 583,831,440
|
19,344,535,923,303 xec
|
$ 6,378,233
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02639486
|
$ 429,803,460
|
16,287,281,713 zil
|
$ 33,783,192
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1302
|
$ 695,922,624
|
19,266,077 bsv
|
$ 17,923,653
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.4486
|
$ 879,309,144
|
70,530,000 neo
|
$ 83,595,312
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.3642
|
$ 290,774,772
|
8,980,098 ksm
|
$ 16,876,124
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 120.9021
|
$ 1,758,033,900
|
14,544,176 qnt
|
$ 24,164,082
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03812436
|
$ 288,854,640
|
7,542,496,572 gala
|
$ 181,382,904
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.9660
|
$ 398,942,208
|
50,108,502 ar
|
$ 16,049,966
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01945455
|
$ 239,626,908
|
12,305,426,115 one
|
$ 27,523,395
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0302
|
$ 2,103,212,412
|
2,041,446,767 tusd
|
$ 505,384,308
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
91
|
Stacks
STX
|
$ 0.94114296
|
$ 1,262,222,424
|
1,368,045,417 stx
|
$ 172,505,772
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.73660716
|
$ 643,856,436
|
874,491,342 mina
|
$ 53,568,900
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00372339
|
$ 208,821,312
|
56,127,938,240 amp
|
$ 4,510,696
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0310
|
$ 780,825,852
|
757,552,716 usdp
|
$ 7,935,933
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87129468
|
$ 398,302,164
|
457,403,979 kava
|
$ 19,353,010
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 20.6064
|
$ 305,607,096
|
14,834,025 dcr
|
$ 1,159,863
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00178099
|
$ 315,875,628
|
177,619,433,541 hot
|
$ 23,019,850
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.36955584
|
$ 224,182,368
|
605,865,927 glmr
|
$ 8,539,578
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 0.63420012
|
$ 127,062,648
|
200,342,392 scrt
|
$ 1,498,788
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.26798364
|
$ 267,065,316
|
990,636,746 audio
|
$ 9,494,830
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05454288
|
$ 274,857,156
|
5,029,357,184 rose
|
$ 36,760,788
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01015165
|
$ 189,842,616
|
18,708,894,189 iost
|
$ 19,889,284
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02479753
|
$ 233,949,996
|
9,448,763,702 iotx
|
$ 16,083,387
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0536
|
$ 319,187,160
|
104,591,387 qtum
|
$ 26,735,222
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03812436
|
$ 160,567,560
|
4,203,852,671 skl
|
$ 20,408,137
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00262975
|
$ 105,078,528
|
39,950,978,613 slp
|
$ 8,365,180
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.21678012
|
$ 80,895,996
|
372,782,297 srm
|
$ 6,996,794
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 108.1613
|
$ 280,060,992
|
2,589,589 gno
|
$ 4,341,363
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20982312
|
$ 199,832,868
|
951,377,021 icx
|
$ 6,476,772
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.26019180
|
$ 145,345,644
|
559,228,510 sxp
|
$ 11,732,229
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.0025
|
$ 279,810,540
|
17,513,924 btg
|
$ 4,520,297
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.55127268
|
$ 88,910,460
|
161,373,977 bnt
|
$ 3,476,830
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06678720
|
$ 161,875,476
|
2,424,457,328 waxp
|
$ 6,468,619
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02482814
|
$ 295,004,628
|
11,907,968,089 rvn
|
$ 14,592,085
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00389314
|
$ 200,472,912
|
51,477,015,000 sc
|
$ 5,716,066
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.68039460
|
$ 113,009,508
|
167,342,786 knc
|
$ 9,589,251
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02562959
|
$ 228,189,600
|
8,902,080,000 jst
|
$ 24,159,240
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22262400
|
$ 196,910,928
|
884,582,857 ont
|
$ 17,061,820
|
-3.26 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4508
|
$ 380,937,492
|
155,021,171 dydx
|
$ 209,962,260
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.23319864
|
$ 233,894,340
|
1,000,000,000 glm
|
$ 3,734,462
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17475984
|
$ 156,532,500
|
898,550,830 poly
|
$ 465,076
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.2794
|
$ 159,593,580
|
70,491,706 uma
|
$ 86,739,876
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00949770
|
$ 153,026,172
|
16,115,425,101 dgb
|
$ 3,335,074
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066787
|
$ 76,248,720
|
114,018,353,474 spell
|
$ 6,601,970
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09934596
|
$ 99,318,132
|
1,000,000,000 ren
|
$ 20,879,070
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.38903544
|
$ 144,538,632
|
371,261,454 hive
|
$ 4,163,069
|
-2.79 %
|
|
|
196
|
Illuvium
ILV
|
$ 57.2820
|
$ 140,197,464
|
2,450,947 ilv
|
$ 11,903,149
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9478
|
$ 333,629,892
|
25,783,233 ens
|
$ 33,783,192
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00488381
|
$ 163,239,048
|
33,340,636,263 ckb
|
$ 18,536,982
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10992060
|
$ 55,238,580
|
502,728,259 ogn
|
$ 9,290,322
|
-2.37 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.47112804
|
$ 87,185,124
|
185,116,557 mbox
|
$ 6,408,761
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.16474176
|
$ 115,847,964
|
703,153,224 sys
|
$ 2,080,032
|
-4.34 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0266
|
$ 148,462,380
|
144,818,773 lsk
|
$ 1,433,838
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.82649160
|
$ 57,130,884
|
69,199,853 perp
|
$ 7,561,786
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008627
|
$ 82,231,740
|
961,737,300,000 win
|
$ 10,840,397
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.32475276
|
$ 682,398,216
|
2,097,547,687 cfx
|
$ 307,081,980
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02782800
|
$ 157,478,652
|
5,645,454,936 celr
|
$ 50,368,680
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16251552
|
$ 75,274,740
|
456,517,027 wrx
|
$ 1,457,464
|
-2.54 %
|
|
|
228
|
Injective
INJ
|
$ 3.8659
|
$ 309,196,908
|
80,005,555 inj
|
$ 41,408,064
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23765112
|
$ 44,496,972
|
187,092,975 ray
|
$ 3,330,455
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00102964
|
$ 98,232,840
|
95,654,960,453 dent
|
$ 3,973,950
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02775008
|
$ 110,004,084
|
3,960,483,788 snt
|
$ 9,851,669
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15472368
|
$ 87,713,856
|
567,296,409 chr
|
$ 13,280,774
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07263108
|
$ 85,264,992
|
1,176,271,233 coti
|
$ 11,825,342
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.44747424
|
$ 116,766,288
|
258,441,720 pundix
|
$ 3,274,076
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09071928
|
$ 90,246,204
|
998,466,231 ardr
|
$ 2,308,221
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17865576
|
$ 76,721,796
|
429,712,892 powr
|
$ 5,806,507
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33644052
|
$ 145,957,860
|
434,026,837 ocean
|
$ 19,507,678
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35341560
|
$ 368,693,172
|
1,043,462,805 fet
|
$ 60,665,040
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00380130
|
$ 173,284,956
|
45,611,899,305 rsr
|
$ 9,577,396
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.10045908
|
$ 80,478,576
|
802,000,010 cvc
|
$ 6,686,067
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09851112
|
$ 15,357,550
|
156,055,247 mir
|
$ 2,228,216
|
-3.49 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08264916
|
$ 78,502,788
|
950,226,150 mdx
|
$ 2,817,557
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2933
|
$ 111,618,108
|
48,829,112 rad
|
$ 88,771,320
|
10.40 %
|
|
|
295
|
Metal
MTL
|
$ 1.1757
|
$ 75,970,440
|
64,633,864 mtl
|
$ 5,555,582
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.20203128
|
$ 86,879,016
|
430,198,747 steem
|
$ 7,986,107
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.32141340
|
$ 55,322,064
|
171,915,386 ark
|
$ 2,385,416
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13914000
|
$ 93,112,488
|
666,463,724 ctsi
|
$ 9,742,110
|
-3.84 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00631139
|
$ 118,102,032
|
18,713,709,752 reef
|
$ 22,581,587
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09711972
|
$ 74,551,212
|
768,884,452 req
|
$ 2,007,512
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00278558
|
$ 45,944,028
|
16,518,303,125 xvg
|
$ 1,401,863
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2560
|
$ 90,301,860
|
40,029,852 ant
|
$ 6,706,186
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.6384
|
$ 266,842,692
|
40,213,291 bal
|
$ 7,291,381
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.36259884
|
$ 182,301,228
|
502,789,360 bico
|
$ 4,770,192
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17587296
|
$ 33,866,676
|
192,464,005 bake
|
$ 4,794,792
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34729344
|
$ 49,812,120
|
143,787,439 storj
|
$ 12,185,074
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6725
|
$ 207,485,568
|
124,058,216 band
|
$ 12,984,294
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.4305
|
$ 114,651,360
|
6,217,658 nmr
|
$ 13,000,156
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.55099440
|
$ 81,341,244
|
147,491,415 strax
|
$ 4,497,005
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08598852
|
$ 50,813,928
|
591,544,729 oxt
|
$ 1,820,730
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01099763
|
$ 74,690,352
|
6,821,839,284 qkc
|
$ 4,082,368
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 4.6637
|
$ 69,124,752
|
14,809,950 xvs
|
$ 1,615,749
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03172392
|
$ 157,478,652
|
4,943,691,067 ach
|
$ 43,773,444
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6914
|
$ 122,526,684
|
72,382,548 rlc
|
$ 19,536,981
|
-6.42 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04814244
|
$ 88,687,836
|
1,844,503,611 stpt
|
$ 5,447,693
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.10185048
|
$ 66,230,640
|
650,000,000 nkn
|
$ 3,605,841
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.17615124
|
$ 72,881,532
|
413,864,409 dusk
|
$ 10,345,449
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.16752456
|
$ 70,015,248
|
417,972,417 dodo
|
$ 21,089,450
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00445526
|
$ 212,160,672
|
47,569,999,999 jasmy
|
$ 40,461,912
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01857241
|
$ 64,644,444
|
3,480,409,125 tlm
|
$ 6,614,465
|
-2.87 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00677055
|
$ 71,740,584
|
10,598,879,189 fun
|
$ 754,913
|
1.23 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4629
|
$ 97,704,108
|
66,807,143 alice
|
$ 20,974,938
|
-2.53 %
|
|
|
422
|
Augur
REP
|
$ 8.2891
|
$ 65,367,972
|
7,868,117 rep
|
$ 9,369,270
|
-4.74 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.5611
|
$ 36,204,228
|
6,500,000 auction
|
$ 9,871,760
|
4.70 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40406256
|
$ 31,195,188
|
77,270,001 agld
|
$ 12,792,532
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06205644
|
$ 27,521,085
|
442,756,349 clv
|
$ 3,716,569
|
-1.32 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 1.3689
|
$ 97,231,032
|
71,051,748 cocos
|
$ 11,323,325
|
-5.38 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9745
|
$ 30,388,176
|
1,453,964 mln
|
$ 1,636,732
|
0.55 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00459440
|
$ 43,133,400
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,102.76
|
$ 43,829,100
|
39,732 yfii
|
$ 7,950,098
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06623064
|
$ 55,182,924
|
833,914,552 loomold
|
$ 505,058
|
-3.23 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02101292
|
$ 43,411,680
|
0 dock
|
$ 1,697,675
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14776668
|
$ 78,168,852
|
528,997,470 pha
|
$ 3,348,015
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.58828392
|
$ 30,833,424
|
52,425,132 ava
|
$ 1,433,198
|
-2.44 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30388176
|
$ 41,742,000
|
136,762,339 kmd
|
$ 33,894,504
|
29.67 %
|
|
|
530
|
Quickswap
QUICK
|
$ 89.7442
|
$ 41,296,752
|
461,000 quick
|
$ 958,502
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01125364
|
$ 30,499,488
|
2,710,195,992 bts
|
$ 889,538
|
-1.01 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.33838848
|
$ 25,399,924
|
75,000,000 tko
|
$ 4,490,799
|
-1.95 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.42437700
|
$ 34,785,000
|
82,219,229 grs
|
$ 2,915,456
|
0.96 %
|
|
|
596
|
Contentos
COS
|
$ 0.00681508
|
$ 28,356,732
|
4,160,648,781 cos
|
$ 4,089,631
|
-1.99 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03673296
|
$ 25,603,958
|
697,152,733 xdata
|
$ 166,422
|
-2.07 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07736184
|
$ 28,746,324
|
372,962,512 blz
|
$ 3,273,769
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.23069412
|
$ 48,420,720
|
210,099,479 ctxc
|
$ 11,824,089
|
-2.32 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.23598144
|
$ 27,601,118
|
117,035,907 voxel
|
$ 5,939,831
|
-5.01 %
|
|
|
634
|
Tellor
TRB
|
$ 13.6388
|
$ 33,170,976
|
2,430,839 trb
|
$ 4,625,181
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00148323
|
$ 766,910
|
517,644,304 aion
|
$ 2,757.14
|
0.51 %
|
|
|
640
|
Vite
VITE
|
$ 0.02282731
|
$ 22,047,095
|
966,481,064 vite
|
$ 1,227,076
|
-0.69 %
|
|
|
644
|
Nuls
NULS
|
$ 0.26770536
|
$ 27,263,648
|
101,805,761 nuls
|
$ 5,187,139
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1172
|
$ 25,763,775
|
12,192,875 firo
|
$ 7,421,088
|
-0.10 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00385696
|
$ 17,159,274
|
4,451,809,612 ooki
|
$ 1,630,109
|
-1.98 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00043968
|
$ 1,363,235
|
3,111,206,134 nbs
|
$ 85,733
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23403348
|
$ 20,465,630
|
87,456,250 front
|
$ 3,447,082
|
-1.22 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.7399
|
$ 99,930,348
|
36,472,981 dexe
|
$ 1,621,510
|
-1.44 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.20175300
|
$ 15,007,000
|
74,390,242 pnt
|
$ 2,008,903
|
-2.99 %
|
|
|
781
|
Gifto
GTO
|
$ 0.04814244
|
$ 48,031,128
|
1,000,000,000 gto
|
$ 9,700,618
|
-0.02 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 2.5961
|
$ 16,853,166
|
6,505,459 lazio
|
$ 2,242,937
|
-0.99 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.40350600
|
$ 25,161,382
|
62,330,000 uft
|
$ 2,366,827
|
-2.45 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 1.9059
|
$ 10,332,369
|
5,422,187 dego
|
$ 2,250,367
|
-3.26 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 4.2452
|
$ 21,673,977
|
5,105,643 santos
|
$ 4,907,023
|
-2.15 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.34423236
|
$ 11,199,573
|
32,584,071 push
|
$ 813,378
|
-2.11 %
|
|
|
945
|
Bread
BRD
|
$ 0.00475581
|
$ 407,469
|
85,775,321 brd
|
$ 388.5206
|
-0.04 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.25100856
|
$ 7,388,974
|
29,182,765 wtc
|
$ 20,293,736
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02579099
|
$ 1,177,787
|
45,500,000 nas
|
$ 39,835
|
-6.24 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.08710164
|
$ 15,849,660
|
182,563,874 vib
|
$ 3,340,640
|
-4.60 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 2.2838
|
$ 0
|
0 porto
|
$ 2,010,990
|
-0.42 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.09489348
|
$ 662,296
|
6,980,622 ez
|
$ 57,924
|
14.73 %
|
@Copyright Coin Express Way 2019
