Volume 24h
212
India
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3783
|
$ 18,711,953,750
|
7,868,799,946 busd
|
$ 9,844,086,875
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1951
|
$ 3,340,278,025
|
298,040,436 icp
|
$ 82,272,225
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.4948
|
$ 2,455,064,850
|
25,191,950 egld
|
$ 51,877,615
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2838
|
$ 2,280,180,175
|
1,000,000,000 theta
|
$ 48,093,543
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52600275
|
$ 1,619,882,950
|
3,080,665,359 klay
|
$ 84,841,225
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1515
|
$ 947,768,325
|
300,700,561 rune
|
$ 149,258,900
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1605
|
$ 2,234,773,100
|
1,036,200,000 flow
|
$ 40,086,226
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11817400
|
$ 715,916,075
|
6,079,401,708 tfuel
|
$ 17,018,405
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.1663
|
$ 445,657,275
|
141,029,167 hnt
|
$ 438,849,425
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007065
|
$ 1,347,440,500
|
19,344,535,923,303 xec
|
$ 14,720,498
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.3859
|
$ 1,606,138,800
|
19,266,077 bsv
|
$ 41,366,488
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 279.0332
|
$ 4,057,414,375
|
14,544,176 qnt
|
$ 55,768,944
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.3850
|
$ 920,729,600
|
50,108,502 ar
|
$ 37,042,154
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04489970
|
$ 553,041,475
|
12,305,426,115 one
|
$ 63,521,993
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3776
|
$ 4,854,061,275
|
2,041,446,767 tusd
|
$ 1,166,390,225
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
91
|
Stacks
STX
|
$ 2.1721
|
$ 2,913,117,550
|
1,368,045,417 stx
|
$ 398,130,775
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7000
|
$ 1,485,973,825
|
874,491,342 mina
|
$ 123,633,125
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00859331
|
$ 481,944,400
|
56,127,938,240 amp
|
$ 10,410,359
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3795
|
$ 1,802,089,275
|
757,552,716 usdp
|
$ 18,315,557
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0109
|
$ 919,252,425
|
457,403,979 kava
|
$ 44,665,340
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 47.5580
|
$ 705,318,950
|
14,834,025 dcr
|
$ 2,676,881
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.85290800
|
$ 517,396,600
|
605,865,927 glmr
|
$ 19,708,726
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4637
|
$ 293,251,350
|
200,342,392 scrt
|
$ 3,459,094
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61848675
|
$ 616,367,325
|
990,636,746 audio
|
$ 21,913,377
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12588100
|
$ 634,350,325
|
5,029,357,184 rose
|
$ 84,841,225
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05723090
|
$ 539,939,575
|
9,448,763,702 iotx
|
$ 37,119,288
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08798825
|
$ 370,578,250
|
4,203,852,671 skl
|
$ 47,100,496
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.6284
|
$ 646,360,400
|
2,589,589 gno
|
$ 10,019,550
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48425650
|
$ 461,199,725
|
951,377,021 icx
|
$ 14,947,919
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.9326
|
$ 645,782,375
|
17,513,924 btg
|
$ 10,432,516
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2723
|
$ 205,198,875
|
161,373,977 bnt
|
$ 8,024,272
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15414000
|
$ 373,596,825
|
2,424,457,328 waxp
|
$ 14,929,101
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00898508
|
$ 462,676,900
|
51,477,015,000 sc
|
$ 13,192,265
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5703
|
$ 260,817,725
|
167,342,786 knc
|
$ 22,131,293
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05915123
|
$ 526,645,000
|
8,902,080,000 jst
|
$ 55,757,769
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53820550
|
$ 539,811,125
|
1,000,000,000 glm
|
$ 8,618,867
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40333300
|
$ 361,265,625
|
898,550,830 poly
|
$ 1,073,362
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02191999
|
$ 353,173,275
|
16,115,425,101 dgb
|
$ 7,697,109
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154140
|
$ 175,976,500
|
114,018,353,474 spell
|
$ 15,236,867
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.89786550
|
$ 333,584,650
|
371,261,454 hive
|
$ 9,608,060
|
-2.79 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.2027
|
$ 323,565,550
|
2,450,947 ilv
|
$ 27,471,602
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8826
|
$ 769,993,525
|
25,783,233 ens
|
$ 77,969,150
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01127149
|
$ 376,743,850
|
33,340,636,263 ckb
|
$ 42,782,007
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25368875
|
$ 127,486,625
|
502,728,259 ogn
|
$ 21,441,388
|
-2.37 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0873
|
$ 201,216,925
|
185,116,557 mbox
|
$ 14,790,953
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.38021200
|
$ 267,368,675
|
703,153,224 sys
|
$ 4,800,562
|
-4.34 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3693
|
$ 342,640,375
|
144,818,773 lsk
|
$ 3,309,193
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9075
|
$ 131,853,925
|
69,199,853 perp
|
$ 17,452,052
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019910
|
$ 189,784,875
|
961,737,300,000 win
|
$ 25,018,849
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74950575
|
$ 1,574,925,450
|
2,097,547,687 cfx
|
$ 708,722,875
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06422500
|
$ 363,449,275
|
5,645,454,936 celr
|
$ 116,247,250
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37507400
|
$ 173,728,625
|
456,517,027 wrx
|
$ 3,363,720
|
-2.54 %
|
|
|
228
|
Injective
INJ
|
$ 8.9221
|
$ 713,603,975
|
80,005,555 inj
|
$ 95,566,800
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54848150
|
$ 102,695,775
|
187,092,975 ray
|
$ 7,686,448
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00237633
|
$ 226,714,250
|
95,654,960,453 dent
|
$ 9,171,587
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35709100
|
$ 202,437,200
|
567,296,409 chr
|
$ 30,651,060
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16762725
|
$ 196,785,400
|
1,176,271,233 coti
|
$ 27,292,028
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0327
|
$ 269,488,100
|
258,441,720 pundix
|
$ 7,556,328
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20937350
|
$ 208,281,675
|
998,466,231 ardr
|
$ 5,327,207
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41232450
|
$ 177,068,325
|
429,712,892 powr
|
$ 13,400,996
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81565750
|
$ 850,917,025
|
1,043,462,805 fet
|
$ 140,010,500
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22735650
|
$ 35,444,108
|
156,055,247 mir
|
$ 5,142,560
|
-3.49 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19074825
|
$ 181,178,725
|
950,226,150 mdx
|
$ 6,502,717
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2928
|
$ 257,606,475
|
48,829,112 rad
|
$ 204,877,750
|
10.40 %
|
|
|
295
|
Metal
MTL
|
$ 2.7135
|
$ 175,334,250
|
64,633,864 mtl
|
$ 12,821,879
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46627350
|
$ 200,510,450
|
430,198,747 steem
|
$ 18,431,355
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.74179875
|
$ 127,679,300
|
171,915,386 ark
|
$ 5,505,367
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32112500
|
$ 214,896,850
|
666,463,724 ctsi
|
$ 22,484,081
|
-3.84 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22414525
|
$ 172,058,775
|
768,884,452 req
|
$ 4,633,192
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00642892
|
$ 106,035,475
|
16,518,303,125 xvg
|
$ 3,235,399
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83685175
|
$ 420,737,975
|
502,789,360 bico
|
$ 11,009,257
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40590200
|
$ 78,161,825
|
192,464,005 bake
|
$ 11,066,032
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5362
|
$ 264,607,000
|
6,217,658 nmr
|
$ 30,003,415
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2717
|
$ 187,729,675
|
147,491,415 strax
|
$ 10,378,760
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02538172
|
$ 172,379,900
|
6,821,839,284 qkc
|
$ 9,421,808
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.7635
|
$ 159,534,900
|
14,809,950 xvs
|
$ 3,729,032
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07321650
|
$ 363,449,275
|
4,943,691,067 ach
|
$ 101,025,925
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9036
|
$ 282,782,675
|
72,382,548 rlc
|
$ 45,089,932
|
-6.42 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11110925
|
$ 204,685,075
|
1,844,503,611 stpt
|
$ 12,572,879
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.23506350
|
$ 152,855,500
|
650,000,000 nkn
|
$ 8,322,019
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40654425
|
$ 168,205,275
|
413,864,409 dusk
|
$ 23,876,543
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.38663450
|
$ 161,590,100
|
417,972,417 dodo
|
$ 48,672,916
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01028242
|
$ 489,651,400
|
47,569,999,999 jasmy
|
$ 93,383,150
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01562594
|
$ 165,572,050
|
10,598,879,189 fun
|
$ 1,742,284
|
1.23 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.8347
|
$ 83,556,725
|
6,500,000 auction
|
$ 22,783,305
|
4.70 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93254700
|
$ 71,996,225
|
77,270,001 agld
|
$ 29,524,233
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14322175
|
$ 63,516,662
|
442,756,349 clv
|
$ 8,577,570
|
-1.32 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1592
|
$ 224,402,150
|
71,051,748 cocos
|
$ 26,133,409
|
-5.38 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.4077
|
$ 70,133,700
|
1,453,964 mln
|
$ 3,777,458
|
0.55 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01060355
|
$ 99,548,750
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,545.08
|
$ 101,154,375
|
39,732 yfii
|
$ 18,348,248
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15285550
|
$ 127,358,175
|
833,914,552 loomold
|
$ 1,165,636
|
-3.23 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04849630
|
$ 100,191,000
|
0 dock
|
$ 3,918,110
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3577
|
$ 71,161,300
|
52,425,132 ava
|
$ 3,307,716
|
-2.44 %
|
|
|
524
|
Komodo
KMD
|
$ 0.70133700
|
$ 96,337,500
|
136,762,339 kmd
|
$ 78,226,050
|
29.67 %
|
|
|
530
|
Quickswap
QUICK
|
$ 207.1231
|
$ 95,309,900
|
461,000 quick
|
$ 2,212,153
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02597259
|
$ 70,390,600
|
2,710,195,992 bts
|
$ 2,052,989
|
-1.01 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.78097600
|
$ 58,621,176
|
75,000,000 tko
|
$ 10,364,438
|
-1.95 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.97943125
|
$ 80,281,250
|
82,219,229 grs
|
$ 6,728,661
|
0.96 %
|
|
|
596
|
Contentos
COS
|
$ 0.01572870
|
$ 65,445,275
|
4,160,648,781 cos
|
$ 9,438,570
|
-1.99 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08477700
|
$ 59,092,074
|
697,152,733 xdata
|
$ 384,090
|
-2.07 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17854550
|
$ 66,344,425
|
372,962,512 blz
|
$ 7,555,622
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53242525
|
$ 111,751,500
|
210,099,479 ctxc
|
$ 27,289,138
|
-2.32 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.54462800
|
$ 63,701,374
|
117,035,907 voxel
|
$ 13,708,698
|
-5.01 %
|
|
|
634
|
Tellor
TRB
|
$ 31.4773
|
$ 76,556,200
|
2,430,839 trb
|
$ 10,674,580
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00342319
|
$ 1,769,974
|
517,644,304 aion
|
$ 6,363.27
|
0.51 %
|
|
|
640
|
Vite
VITE
|
$ 0.05268377
|
$ 50,883,091
|
966,481,064 vite
|
$ 2,832,002
|
-0.69 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61784450
|
$ 62,922,517
|
101,805,761 nuls
|
$ 11,971,540
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8862
|
$ 59,460,918
|
12,192,875 firo
|
$ 17,127,330
|
-0.10 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00890159
|
$ 39,602,355
|
4,451,809,612 ooki
|
$ 3,762,172
|
-1.98 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00101476
|
$ 3,146,248
|
3,111,206,134 nbs
|
$ 197,867
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54013225
|
$ 47,233,184
|
87,456,250 front
|
$ 7,955,615
|
-1.22 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3236
|
$ 230,631,975
|
36,472,981 dexe
|
$ 3,742,327
|
-1.44 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.46563125
|
$ 34,635,065
|
74,390,242 pnt
|
$ 4,636,403
|
-2.99 %
|
|
|
781
|
Gifto
GTO
|
$ 0.11110925
|
$ 110,852,350
|
1,000,000,000 gto
|
$ 22,388,321
|
-0.02 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.9916
|
$ 38,895,880
|
6,505,459 lazio
|
$ 5,176,535
|
-0.99 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.93126250
|
$ 58,070,639
|
62,330,000 uft
|
$ 5,462,465
|
-2.45 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3988
|
$ 23,846,357
|
5,422,187 dego
|
$ 5,193,683
|
-3.26 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.7975
|
$ 50,021,962
|
5,105,643 santos
|
$ 11,325,051
|
-2.15 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.79446325
|
$ 25,847,801
|
32,584,071 push
|
$ 1,877,218
|
-2.11 %
|
|
|
945
|
Bread
BRD
|
$ 0.01097605
|
$ 940,410
|
85,775,321 brd
|
$ 896.6773
|
-0.04 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.57930950
|
$ 17,053,215
|
29,182,765 wtc
|
$ 46,836,467
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.05952373
|
$ 2,718,247
|
45,500,000 nas
|
$ 91,937
|
-6.24 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.20102425
|
$ 36,579,863
|
182,563,874 vib
|
$ 7,709,954
|
-4.60 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.2709
|
$ 0
|
0 porto
|
$ 4,641,220
|
-0.42 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.21900725
|
$ 1,528,531
|
6,980,622 ez
|
$ 133,684
|
14.73 %
|
@Copyright Coin Express Way 2019
