Volume 24h
118
Indonesia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4062
|
$ 111,249,769,203
|
79,180,415,495 usdt
|
$ 40,820,197,338
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.66645468
|
$ 34,480,983,654
|
51,678,187,732 xrp
|
$ 4,442,398,650
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00016699
|
$ 991,598,031
|
5,895,849,636,782 luna
|
$ 64,102,617
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.48086451
|
$ 16,855,686,360
|
35,045,020,830 ada
|
$ 471,452,166
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.09336438
|
$ 2,355,097,509
|
25,263,013,692 cro
|
$ 16,996,264
|
-1.48 %
|
|
|
21
|
Dai
DAI
|
$ 1.3967
|
$ 7,194,105,009
|
5,151,196,612 dai
|
$ 234,207,963
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.5625
|
$ 9,042,264,297
|
72,576,508 ltc
|
$ 877,245,642
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 15.1804
|
$ 4,442,626,368
|
292,586,164 atom
|
$ 159,668,271
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.08918955
|
$ 8,129,228,976
|
91,083,876,679 trx
|
$ 522,005,562
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.7700
|
$ 3,226,953,825
|
19,348,537 bch
|
$ 344,537,334
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.27857502
|
$ 1,983,917,169
|
7,121,372,744 algo
|
$ 86,381,028
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12828114
|
$ 3,416,187,483
|
26,580,296,866 xlm
|
$ 150,749,316
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 27.3702
|
$ 3,833,215,047
|
140,119,297 etc
|
$ 183,844,332
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.03064705
|
$ 2,222,413,821
|
72,511,146,418 vet
|
$ 88,544,349
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 7.4039
|
$ 3,038,403,321
|
410,140,041 fil
|
$ 276,639,417
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.82585728
|
$ 1,506,240,711
|
1,820,281,926 sand
|
$ 226,883,034
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79018146
|
$ 1,437,356,016
|
1,824,388,293 mana
|
$ 116,515,710
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5079
|
$ 1,395,417,951
|
924,145,001 xtz
|
$ 46,568,331
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.31083507
|
$ 957,250,566
|
3,080,665,359 klay
|
$ 50,135,913
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 1.5158
|
$ 1,666,705,995
|
1,099,591,670 eos
|
$ 212,954,283
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 2.8514
|
$ 285,672,231
|
100,000,000 waves
|
$ 49,984,101
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 821,189,061
|
951,421,714,286,000 btt
|
$ 16,473,614
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03599842
|
$ 586,184,085
|
16,287,281,713 zil
|
$ 46,074,942
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 49.2759
|
$ 949,128,624
|
19,266,077 bsv
|
$ 24,445,034
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.4050
|
$ 2,868,449,787
|
2,041,446,767 tusd
|
$ 689,264,433
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2951
|
$ 1,036,078,947
|
315,272,304 snx
|
$ 104,370,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51350409
|
$ 513,845,667
|
1,000,000,000 enj
|
$ 31,983,297
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.79777206
|
$ 391,181,571
|
491,531,934 celo
|
$ 18,190,759
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47327391
|
$ 590,055,291
|
1,245,991,469 lrc
|
$ 78,372,945
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15864354
|
$ 849,122,469
|
5,344,064,580 chz
|
$ 94,806,594
|
-3.23 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2395
|
$ 956,681,271
|
771,523,957 crv
|
$ 81,940,527
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.1883
|
$ 543,221,289
|
457,403,979 kava
|
$ 26,394,452
|
1.18 %
|
|
|
108
|
NEM
XEM
|
$ 0.05199561
|
$ 469,706,328
|
8,999,999,999 xem
|
$ 14,149,220
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.30248541
|
$ 256,220,703
|
847,496,055 zrx
|
$ 20,689,433
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01384525
|
$ 258,915,366
|
18,708,894,189 iost
|
$ 27,125,844
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.03381992
|
$ 319,070,871
|
9,448,763,702 iotx
|
$ 21,935,202
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1646
|
$ 435,320,910
|
104,591,387 qtum
|
$ 36,462,624
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4203
|
$ 339,831,162
|
140,245,398 omg
|
$ 42,431,454
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.29565387
|
$ 110,329,371
|
372,782,297 srm
|
$ 9,542,523
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04288689
|
$ 350,913,438
|
8,162,899,378 ankr
|
$ 51,919,704
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.28616562
|
$ 272,540,493
|
951,377,021 icx
|
$ 8,833,295
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.35486055
|
$ 198,228,519
|
559,228,510 sxp
|
$ 16,000,909
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 21.8249
|
$ 381,617,415
|
17,513,924 btg
|
$ 6,164,971
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.75184893
|
$ 121,259,835
|
161,373,977 bnt
|
$ 4,741,848
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.09108720
|
$ 220,772,601
|
2,424,457,328 waxp
|
$ 8,822,175
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03386167
|
$ 402,339,753
|
11,907,968,089 rvn
|
$ 19,901,301
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00530962
|
$ 273,413,412
|
51,477,015,000 sc
|
$ 7,795,812
|
-4.08 %
|
|
|
157
|
JUST
JST
|
$ 0.03495471
|
$ 311,214,600
|
8,902,080,000 jst
|
$ 32,949,390
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.30362400
|
$ 268,555,428
|
884,582,857 ont
|
$ 23,269,630
|
-3.26 %
|
|
|
177
|
Polymath
POLY
|
$ 0.23834484
|
$ 213,485,625
|
898,550,830 poly
|
$ 634,291
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01295336
|
$ 208,703,547
|
16,115,425,101 dgb
|
$ 4,548,515
|
-0.78 %
|
|
|
192
|
Hive
HIVE
|
$ 0.53058294
|
$ 197,127,882
|
371,261,454 hive
|
$ 5,677,769
|
-2.79 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14991435
|
$ 75,336,705
|
502,728,259 ogn
|
$ 12,670,533
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.29755152
|
$ 163,159,947
|
548,992,304 pla
|
$ 10,032,496
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 1.4001
|
$ 202,479,255
|
144,818,773 lsk
|
$ 1,955,528
|
-4.15 %
|
|
|
228
|
Injective
INJ
|
$ 5.2724
|
$ 421,695,783
|
80,005,555 inj
|
$ 56,474,064
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00140426
|
$ 133,974,090
|
95,654,960,453 dent
|
$ 5,419,840
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.03784673
|
$ 150,028,209
|
3,960,483,788 snt
|
$ 13,436,121
|
3.75 %
|
|
|
243
|
Medibloc
MED
|
$ 0.02239227
|
$ 120,424,869
|
5,382,401,140 med
|
$ 2,759,335
|
-2.41 %
|
|
|
248
|
Function X
FX
|
$ 0.27060489
|
$ 160,844,814
|
594,208,709 fx
|
$ 1,466,636
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21101868
|
$ 119,627,856
|
567,296,409 chr
|
$ 18,112,879
|
-1.92 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.12372678
|
$ 123,081,579
|
998,466,231 ardr
|
$ 3,148,050
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.24365826
|
$ 104,636,421
|
429,712,892 powr
|
$ 7,919,159
|
-2.93 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.04174830
|
$ 131,696,910
|
3,147,570,247 orbs
|
$ 2,658,494
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00518438
|
$ 236,333,331
|
45,611,899,305 rsr
|
$ 13,062,056
|
-1.83 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.35979444
|
$ 98,222,364
|
272,221,151 mlk
|
$ 2,573,783
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 1.6035
|
$ 103,611,690
|
64,633,864 mtl
|
$ 7,576,937
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.27553878
|
$ 118,489,266
|
430,198,747 steem
|
$ 10,891,790
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.43835715
|
$ 75,450,564
|
171,915,386 ark
|
$ 3,253,331
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18976500
|
$ 126,990,738
|
666,463,724 ctsi
|
$ 13,286,700
|
-3.84 %
|
|
|
309
|
Tokamak Network
TON
|
$ 2.4244
|
$ 108,545,580
|
44,817,794 ton
|
$ 4,401,941
|
-4.75 %
|
|
|
316
|
aelf
ELF
|
$ 0.41862159
|
$ 193,066,911
|
461,329,999 elf
|
$ 12,799,497
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.47365344
|
$ 67,935,870
|
143,787,439 storj
|
$ 16,618,518
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 25.1363
|
$ 156,366,360
|
6,217,658 nmr
|
$ 17,730,161
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00855840
|
$ 78,904,287
|
9,218,630,472 sun
|
$ 20,337,077
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.08615331
|
$ 109,532,358
|
1,273,674,444 bfc
|
$ 1,036,554
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.75146940
|
$ 110,936,619
|
147,491,415 strax
|
$ 6,133,205
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.11727477
|
$ 69,302,178
|
591,544,729 oxt
|
$ 2,483,189
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.3068
|
$ 167,107,059
|
72,382,548 rlc
|
$ 26,645,359
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.04174830
|
$ 70,251,003
|
1,687,369,624 meta
|
$ 1,963,536
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 6.6543
|
$ 121,373,694
|
18,250,000 prom
|
$ 5,375,625
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.06565869
|
$ 120,956,211
|
1,844,503,611 stpt
|
$ 7,429,793
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.13890798
|
$ 90,328,140
|
650,000,000 nkn
|
$ 4,917,798
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.99019377
|
$ 73,590,867
|
74,464,266 dawn
|
$ 21,046,646
|
-1.62 %
|
|
|
367
|
Strike
STRK
|
$ 21.3155
|
$ 77,765,697
|
3,644,310 strk
|
$ 48,731,652
|
-5.32 %
|
|
|
422
|
Augur
REP
|
$ 11.3051
|
$ 89,151,597
|
7,868,117 rep
|
$ 12,778,206
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.01293818
|
$ 63,077,886
|
4,877,033,339 lina
|
$ 23,915,324
|
-1.72 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.52033563
|
$ 103,573,737
|
198,912,688 hunt
|
$ 6,517,251
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.16395696
|
$ 70,820,298
|
430,000,000 aergo
|
$ 4,207,432
|
-4.31 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00626604
|
$ 58,827,150
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.09032814
|
$ 75,260,799
|
833,914,552 loomold
|
$ 688,819
|
-3.23 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.57878325
|
$ 47,441,250
|
82,219,229 grs
|
$ 3,976,222
|
0.96 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 3.8852
|
$ 46,454,472
|
12,049,357 sbd
|
$ 3,569,176
|
-4.66 %
|
|
|
636
|
Sentinel Protocol
UPP
|
$ 0.09526203
|
$ 31,436,622
|
328,093,657 upp
|
$ 4,380,308
|
-2.84 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 7.2361
|
$ 35,078,440
|
4,842,163 psg
|
$ 2,210,155
|
0.83 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.04478454
|
$ 23,956,731
|
535,000,000 solve
|
$ 2,632,762
|
4.14 %
|
|
|
829
|
ForTube
FOR
|
$ 0.03115182
|
$ 17,569,582
|
563,718,021 for
|
$ 1,518,078
|
-1.87 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 3.4643
|
$ 15,266,291
|
4,411,177 juv
|
$ 627,761
|
-1.46 %
|
|
|
986
|
Validity
VAL
|
$ 2.3622
|
$ 11,350,869
|
4,804,963 val
|
$ 353,679
|
-0.51 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00192042
|
$ 12,154,486
|
6,331,548,893 qtcon
|
$ 269,631
|
-1.64 %
|
|
|
4966
|
AhaToken
AHT
|
$ 0.01201212
|
$ 43,911,621
|
3,657,336,086 aht
|
$ 4,522,935
|
-2.59 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00162439
|
$ 0
|
0 basic
|
$ 2,772,467
|
-6.38 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.42659172
|
$ 0
|
0 pci
|
$ 31,635,723
|
45.53 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.05009796
|
$ 124,561,746
|
2,495,833,333 dka
|
$ 2,636,633
|
-3.26 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 0.96476526
|
$ 0
|
0 cbk
|
$ 3,492,131
|
-2.81 %
|
|
|
7485
|
BORA
BORA
|
$ 0.24745356
|
$ 229,198,167
|
927,500,000 bora
|
$ 5,442,232
|
-2.16 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.13435362
|
$ 122,474,331
|
913,409,273 hum
|
$ 2,708,136
|
-2.83 %
|
|
|
10576
|
Hive Dollar
HBD
|
$ 1.3815
|
$ 0
|
0 hbd
|
$ 1,133,675
|
3.50 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00193181
|
$ 11,039,427
|
5,707,080,871 obsr
|
$ 102,741
|
0.29 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.9542
|
$ 479,650,014
|
245,642,657 wemix
|
$ 6,802,013
|
2.90 %
|
@Copyright Coin Express Way 2019
