Volume 24h
118
Indonesia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,096
|
$ 445,258,545,600
|
19,278,600 btc
|
$ 31,968,744,128
|
0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,583.18
|
$ 190,907,655,872
|
120,515,300 eth
|
$ 7,021,992,360
|
-0.28 %
|
|
|
3
|
Tether
USDT
|
$ 1.0010
|
$ 67,952,265,936
|
67,792,977,315 usdt
|
$ 40,115,095,960
|
-1.05 %
|
|
|
6
|
XRP
XRP
|
$ 0.40510384
|
$ 20,659,395,096
|
50,803,611,248 xrp
|
$ 1,063,570,800
|
0.38 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00016860
|
$ 1,009,295,200
|
5,968,509,439,873 luna
|
$ 112,893,248
|
0.46 %
|
|
|
9
|
Cardano
ADA
|
$ 0.38316264
|
$ 13,444,435,656
|
35,045,020,830 ada
|
$ 504,208,776
|
1.72 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.1664
|
$ 7,395,616,352
|
1,197,963,539 dot
|
$ 210,889,576
|
-1.47 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09238400
|
$ 12,796,477,376
|
137,961,086,384 doge
|
$ 1,599,374,904
|
-0.32 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07875736
|
$ 1,989,789,688
|
25,263,013,692 cro
|
$ 20,395,777
|
0.11 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,109,990,000
|
5,099,303,948 dai
|
$ 149,939,232
|
-0.95 %
|
|
|
23
|
Litecoin
LTC
|
$ 95.9613
|
$ 6,929,770,032
|
72,183,283 ltc
|
$ 852,819,800
|
1.07 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.5677
|
$ 3,973,897,760
|
292,586,164 atom
|
$ 167,884,824
|
2.74 %
|
|
|
25
|
TRON
TRX
|
$ 0.06259016
|
$ 5,755,015,088
|
91,803,882,276 trx
|
$ 343,368,232
|
-0.11 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8530
|
$ 3,373,748,200
|
491,599,971 link
|
$ 216,086,176
|
-1.97 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 131.8477
|
$ 2,546,079,944
|
19,299,850 bch
|
$ 501,206,296
|
-1.89 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23673400
|
$ 1,707,279,416
|
7,201,411,599 algo
|
$ 73,145,032
|
-1.23 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09007440
|
$ 2,366,831,888
|
26,283,090,385 xlm
|
$ 61,827,992
|
-1.04 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 21.4190
|
$ 2,986,682,336
|
139,220,929 etc
|
$ 132,224,600
|
-0.83 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.5253
|
$ 4,923,651,472
|
753,766,667 uni
|
$ 89,404,616
|
-0.33 %
|
|
|
37
|
VeChain
VET
|
$ 0.02273801
|
$ 1,651,040,656
|
72,511,146,418 vet
|
$ 61,366,072
|
-2.36 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1467
|
$ 1,936,761,272
|
375,936,414 fil
|
$ 169,640,120
|
1.09 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 10.6285
|
$ 1,227,298,344
|
115,138,200 axs
|
$ 120,260,872
|
-0.82 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.71643792
|
$ 1,133,228,336
|
1,587,532,026 sand
|
$ 166,037,144
|
-1.46 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73214320
|
$ 1,335,433,816
|
1,820,451,517 mana
|
$ 172,342,352
|
-1.02 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0495
|
$ 966,036,392
|
917,645,886 xtz
|
$ 25,705,848
|
-2.53 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21017360
|
$ 650,960,760
|
3,090,023,464 klay
|
$ 59,287,432
|
3.43 %
|
|
|
55
|
EOS
EOS
|
$ 1.0312
|
$ 1,128,331,984
|
1,093,024,515 eos
|
$ 115,179,752
|
-2.41 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4736
|
$ 247,681,504
|
100,000,000 waves
|
$ 68,502,736
|
-1.22 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 684,080,424
|
951,421,714,286,000 btt
|
$ 17,101,687
|
0.50 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02771520
|
$ 446,145,432
|
16,081,231,381 zil
|
$ 55,545,880
|
3.46 %
|
|
|
73
|
Maker
MKR
|
$ 644.9623
|
$ 581,418,704
|
901,311 mkr
|
$ 14,843,476
|
-0.28 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.4241
|
$ 817,829,360
|
19,266,077 bsv
|
$ 14,703,399
|
-0.99 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0012
|
$ 948,529,624
|
946,627,266 tusd
|
$ 47,878,008
|
-1.02 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.2756
|
$ 712,095,872
|
312,316,543 snx
|
$ 27,530,432
|
-1.18 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45522216
|
$ 454,898,816
|
1,000,000,000 enj
|
$ 49,864,264
|
4.63 %
|
|
|
88
|
Celo
CELO
|
$ 0.71828560
|
$ 350,597,280
|
487,448,202 celo
|
$ 18,890,288
|
0.60 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34297560
|
$ 427,945,784
|
1,245,991,469 lrc
|
$ 142,040,400
|
6.19 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13280200
|
$ 710,733,208
|
5,344,064,580 chz
|
$ 112,962,536
|
0.08 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99520664
|
$ 724,036,504
|
726,501,094 crv
|
$ 71,851,656
|
-2.03 %
|
|
|
103
|
Kava
KAVA
|
$ 0.93885240
|
$ 373,046,592
|
396,354,923 kava
|
$ 29,262,632
|
-3.75 %
|
|
|
108
|
NEM
XEM
|
$ 0.03787744
|
$ 341,312,688
|
8,999,999,999 xem
|
$ 12,959,143
|
3.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.21479280
|
$ 181,973,384
|
847,496,055 zrx
|
$ 13,333,090
|
-0.39 %
|
|
|
121
|
IOST
IOST
|
$ 0.00938852
|
$ 175,829,848
|
18,708,894,189 iost
|
$ 7,863,126
|
-0.71 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02863904
|
$ 270,892,984
|
9,435,188,702 iotx
|
$ 12,064,519
|
0.75 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.6182
|
$ 273,918,560
|
104,517,977 qtum
|
$ 25,243,928
|
-0.67 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.3786
|
$ 193,890,920
|
140,245,398 omg
|
$ 17,399,556
|
-0.14 %
|
|
|
135
|
Serum
SRM
|
$ 0.35914280
|
$ 133,841,320
|
372,782,297 srm
|
$ 7,115,647
|
-0.38 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02771520
|
$ 226,710,336
|
8,162,899,378 ankr
|
$ 77,510,176
|
7.99 %
|
|
|
139
|
ICON
ICX
|
$ 0.21386896
|
$ 192,967,080
|
900,274,157 icx
|
$ 23,696,496
|
4.82 %
|
|
|
142
|
SXP
SXP
|
$ 0.27946160
|
$ 155,043,448
|
553,365,368 sxp
|
$ 14,955,422
|
-1.45 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.4688
|
$ 288,214,984
|
17,513,924 btg
|
$ 6,291,073
|
-0.76 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.41849952
|
$ 66,793,632
|
159,632,226 bnt
|
$ 2,605,529
|
-1.50 %
|
|
|
150
|
WAX
WAXP
|
$ 0.07159760
|
$ 167,399,808
|
2,340,977,864 waxp
|
$ 63,213,752
|
7.36 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02794616
|
$ 331,797,136
|
11,907,968,089 rvn
|
$ 15,190,401
|
-2.36 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00310410
|
$ 159,454,784
|
51,477,015,000 sc
|
$ 6,337,011
|
0.06 %
|
|
|
157
|
JUST
JST
|
$ 0.02771520
|
$ 245,094,752
|
8,902,080,000 jst
|
$ 37,392,424
|
4.79 %
|
|
|
162
|
Ontology
ONT
|
$ 0.20416864
|
$ 179,040,192
|
876,249,524 ont
|
$ 9,088,599
|
-1.63 %
|
|
|
177
|
Polymath
POLY
|
$ 0.18384416
|
$ 164,351,136
|
898,550,830 poly
|
$ 764,543
|
-3.27 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01034470
|
$ 165,413,552
|
15,987,574,966 dgb
|
$ 3,151,010
|
-0.16 %
|
|
|
192
|
Hive
HIVE
|
$ 0.38916760
|
$ 144,280,712
|
371,261,454 hive
|
$ 4,939,380
|
-0.12 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12518032
|
$ 63,144,464
|
502,728,259 ogn
|
$ 8,906,765
|
0.88 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.22495504
|
$ 121,692,824
|
537,855,941 pla
|
$ 9,910,863
|
-1.28 %
|
|
|
209
|
Lisk
LSK
|
$ 0.92176136
|
$ 131,439,336
|
144,818,773 lsk
|
$ 2,259,551
|
1.60 %
|
|
|
228
|
Injective
INJ
|
$ 3.3487
|
$ 260,684,552
|
78,005,555 inj
|
$ 106,195,408
|
20.91 %
|
|
|
235
|
Dent
DENT
|
$ 0.00092153
|
$ 88,134,336
|
95,654,960,453 dent
|
$ 4,414,546
|
-0.71 %
|
|
|
236
|
Status
SNT
|
$ 0.03579880
|
$ 142,825,664
|
3,960,483,788 snt
|
$ 211,374,592
|
39.73 %
|
|
|
243
|
Medibloc
MED
|
$ 0.01678848
|
$ 89,497,000
|
5,382,401,140 med
|
$ 2,193,150
|
0.37 %
|
|
|
248
|
Function X
FX
|
$ 0.20001136
|
$ 115,179,752
|
576,810,856 fx
|
$ 1,050,537
|
-2.03 %
|
|
|
250
|
Chromia
CHR
|
$ 0.16698408
|
$ 94,070,008
|
562,296,409 chr
|
$ 21,011,494
|
-1.95 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.08614808
|
$ 86,032,600
|
998,466,231 ardr
|
$ 3,321,459
|
-0.60 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.16975560
|
$ 73,214,320
|
429,712,892 powr
|
$ 8,873,807
|
-1.62 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02933192
|
$ 86,379,040
|
2,943,526,103 orbs
|
$ 2,821,800
|
3.64 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00409261
|
$ 173,566,440
|
42,302,323,974 rsr
|
$ 11,567,955
|
-3.08 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.27530432
|
$ 72,059,520
|
261,705,539 mlk
|
$ 3,565,145
|
-0.29 %
|
|
|
295
|
Metal
MTL
|
$ 0.89266040
|
$ 57,716,904
|
64,633,864 mtl
|
$ 3,389,661
|
-1.78 %
|
|
|
296
|
Steem
STEEM
|
$ 0.19400640
|
$ 82,591,296
|
425,877,925 steem
|
$ 6,482,239
|
1.25 %
|
|
|
299
|
Ark
ARK
|
$ 0.31225792
|
$ 53,305,568
|
170,771,472 ark
|
$ 3,301,181
|
1.11 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.14596672
|
$ 95,686,728
|
654,200,466 ctsi
|
$ 7,816,218
|
-1.28 %
|
|
|
309
|
Tokamak Network
TON
|
$ 1.4012
|
$ 62,798,024
|
44,817,783 ton
|
$ 1,236,075
|
0.42 %
|
|
|
316
|
aelf
ELF
|
$ 0.17830112
|
$ 81,967,704
|
461,329,999 elf
|
$ 4,898,431
|
-0.16 %
|
|
|
326
|
Storj
STORJ
|
$ 0.37022888
|
$ 53,213,184
|
143,787,439 storj
|
$ 19,387,267
|
3.01 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.3622
|
$ 105,733,488
|
6,144,836 nmr
|
$ 7,043,656
|
7.00 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00589641
|
$ 53,836,776
|
9,132,393,972 sun
|
$ 5,657,088
|
-0.83 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.07506200
|
$ 95,363,384
|
1,267,603,118 bfc
|
$ 5,120,845
|
-0.89 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.55153248
|
$ 80,166,216
|
145,668,159 strax
|
$ 1,772,849
|
-1.96 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.09677224
|
$ 57,231,888
|
591,544,729 oxt
|
$ 5,671,177
|
-0.20 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6892
|
$ 122,524,280
|
72,382,548 rlc
|
$ 10,544,710
|
1.02 %
|
|
|
349
|
Metadium
META
|
$ 0.02887000
|
$ 48,940,424
|
1,687,369,624 meta
|
$ 3,334,208
|
-3.35 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.7231
|
$ 86,148,080
|
18,250,000 prom
|
$ 1,598,774
|
0.15 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04180376
|
$ 77,949,000
|
1,844,503,611 stpt
|
$ 7,876,729
|
3.16 %
|
|
|
356
|
NKN
NKN
|
$ 0.10046760
|
$ 65,223,104
|
650,000,000 nkn
|
$ 6,637,005
|
-1.19 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.70743048
|
$ 52,612,688
|
74,464,266 dawn
|
$ 3,568,447
|
-1.49 %
|
|
|
367
|
Strike
STRK
|
$ 12.8922
|
$ 45,845,560
|
3,564,073 strk
|
$ 3,528,769
|
3.66 %
|
|
|
422
|
Augur
REP
|
$ 5.8096
|
$ 44,967,912
|
7,751,980 rep
|
$ 3,563,967
|
0.32 %
|
|
|
426
|
Linear
LINA
|
$ 0.00712743
|
$ 33,604,680
|
4,709,508,786 lina
|
$ 3,726,170
|
-1.51 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.30740776
|
$ 61,088,920
|
198,912,688 hunt
|
$ 2,809,005
|
-0.46 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.13880696
|
$ 59,541,488
|
430,000,000 aergo
|
$ 22,887,720
|
-0.66 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00484785
|
$ 45,591,504
|
9,386,552,599 mft
|
$ 24,053
|
0.69 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05219696
|
$ 43,258,808
|
833,914,552 loomold
|
$ 411,678
|
2.02 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.38962952
|
$ 31,941,768
|
81,846,744 grs
|
$ 2,294,380
|
0.72 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 2.5553
|
$ 30,325,048
|
11,928,405 sbd
|
$ 8,165,614
|
1.82 %
|
|
|
636
|
Sentinel Protocol
UPP
|
$ 0.05981864
|
$ 19,601,460
|
328,093,657 upp
|
$ 3,232,331
|
0.71 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 6.3627
|
$ 24,435,568
|
3,841,476 psg
|
$ 2,873,812
|
-1.30 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03256536
|
$ 16,957,037
|
520,000,000 solve
|
$ 4,804,338
|
-5.90 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01900339
|
$ 10,708,091
|
563,718,021 for
|
$ 928,588
|
-0.58 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.9369
|
$ 10,025,627
|
3,410,976 juv
|
$ 1,005,065
|
-0.73 %
|
|
|
986
|
Validity
VAL
|
$ 1.5966
|
$ 7,608,446
|
4,765,796 val
|
$ 109,670
|
-0.22 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00113401
|
$ 7,126,548
|
6,331,548,893 qtcon
|
$ 345,475
|
-0.71 %
|
|
|
4966
|
AhaToken
AHT
|
$ 0.00654541
|
$ 23,188,384
|
3,541,271,877 aht
|
$ 15,307,059
|
0.61 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00141809
|
$ 0
|
0 basic
|
$ 146,691
|
-4.79 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.34158984
|
$ 0
|
0 pci
|
$ 1,903,711
|
-1.80 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.03602976
|
$ 88,711,736
|
2,464,583,333 dka
|
$ 4,460,507
|
0.86 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 0.66655056
|
$ 0
|
0 cbk
|
$ 2,407,781
|
0.29 %
|
|
|
7485
|
BORA
BORA
|
$ 0.18176552
|
$ 169,178,200
|
927,500,000 bora
|
$ 8,968,754
|
-1.45 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.09861992
|
$ 89,358,424
|
913,409,273 hum
|
$ 3,326,309
|
0.70 %
|
|
|
10576
|
Hive Dollar
HBD
|
$ 1.0001
|
$ 0
|
0 hbd
|
$ 6,223,056
|
-7.46 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00126797
|
$ 7,254,500
|
5,707,080,871 obsr
|
$ 22,645
|
-1.08 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 0.80581944
|
$ 202,413,344
|
251,090,092 wemix
|
$ 6,314,008
|
-0.15 %
|
@Copyright Coin Express Way 2019
