Volume 24h
118
Indonesia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,012
|
$ 1,218,023,913,372
|
19,330,031 btc
|
$ 42,989,432,904
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,982.81
|
$ 479,757,488,976
|
120,452,175 eth
|
$ 22,178,585,688
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3346
|
$ 184,703,988,012
|
79,180,415,495 usdt
|
$ 67,772,304,552
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1065
|
$ 57,247,536,216
|
51,678,187,732 xrp
|
$ 7,375,554,600
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027725
|
$ 1,646,314,524
|
5,895,849,636,782 luna
|
$ 106,427,268
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79836204
|
$ 27,984,889,440
|
35,045,020,830 ada
|
$ 782,735,064
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5677
|
$ 16,513,302,792
|
1,216,393,553 dot
|
$ 382,860,912
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16950228
|
$ 23,524,017,912
|
138,696,606,384 doge
|
$ 1,287,272,148
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15500952
|
$ 3,910,083,636
|
25,263,013,692 cro
|
$ 28,218,286
|
-1.48 %
|
|
|
21
|
Dai
DAI
|
$ 2.3188
|
$ 11,944,113,636
|
5,151,196,612 dai
|
$ 388,847,052
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.8066
|
$ 15,012,545,988
|
72,576,508 ltc
|
$ 1,456,459,368
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.2035
|
$ 7,375,932,672
|
292,586,164 atom
|
$ 265,091,484
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14807820
|
$ 13,496,666,304
|
91,083,876,679 trx
|
$ 866,667,048
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8809
|
$ 7,807,186,800
|
491,599,971 link
|
$ 579,458,352
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 276.8823
|
$ 5,357,595,300
|
19,348,537 bch
|
$ 572,022,936
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46250808
|
$ 3,293,826,276
|
7,121,372,744 algo
|
$ 143,415,312
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21298056
|
$ 5,671,773,132
|
26,580,296,866 xlm
|
$ 250,283,664
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.4417
|
$ 6,364,148,988
|
140,119,297 etc
|
$ 305,230,128
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0290
|
$ 9,812,480,688
|
753,766,667 uni
|
$ 144,549,528
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05088219
|
$ 3,689,793,684
|
72,511,146,418 vet
|
$ 147,006,996
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.2924
|
$ 5,044,551,684
|
410,140,041 fil
|
$ 459,294,468
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4839
|
$ 2,137,304,028
|
115,661,359 axs
|
$ 94,770,048
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3711
|
$ 2,500,757,244
|
1,820,281,926 sand
|
$ 376,685,736
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3119
|
$ 2,386,390,464
|
1,824,388,293 mana
|
$ 193,446,840
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5035
|
$ 2,316,762,204
|
924,145,001 xtz
|
$ 77,315,724
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51606828
|
$ 1,589,288,664
|
3,080,665,359 klay
|
$ 83,238,852
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 2.5167
|
$ 2,767,171,980
|
1,099,591,670 eos
|
$ 353,560,332
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7341
|
$ 474,291,324
|
100,000,000 waves
|
$ 82,986,804
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,363,390,644
|
951,421,714,286,000 btt
|
$ 27,350,548
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05976688
|
$ 973,220,340
|
16,287,281,713 zil
|
$ 76,496,568
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,539.50
|
$ 1,386,831,108
|
901,311 mkr
|
$ 89,098,968
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.8110
|
$ 1,575,804,096
|
19,266,077 bsv
|
$ 40,585,210
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3327
|
$ 4,762,383,948
|
2,041,446,767 tusd
|
$ 1,144,360,932
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4707
|
$ 1,720,164,588
|
315,272,304 snx
|
$ 173,283,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85255236
|
$ 853,119,468
|
1,000,000,000 enj
|
$ 53,100,716
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3245
|
$ 649,464,684
|
491,531,934 celo
|
$ 30,201,463
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78575964
|
$ 979,647,564
|
1,245,991,469 lrc
|
$ 130,119,780
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26339016
|
$ 1,409,767,476
|
5,344,064,580 chz
|
$ 157,403,976
|
-3.23 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0580
|
$ 1,588,343,484
|
771,523,957 crv
|
$ 136,042,908
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9729
|
$ 901,890,756
|
457,403,979 kava
|
$ 43,821,758
|
1.18 %
|
|
|
108
|
NEM
XEM
|
$ 0.08632644
|
$ 779,836,512
|
8,999,999,999 xem
|
$ 23,491,441
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.50220564
|
$ 425,394,012
|
847,496,055 zrx
|
$ 34,349,921
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02298678
|
$ 429,867,864
|
18,708,894,189 iost
|
$ 45,036,063
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05614999
|
$ 529,741,884
|
9,448,763,702 iotx
|
$ 36,418,226
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9143
|
$ 722,747,640
|
104,591,387 qtum
|
$ 60,537,582
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0183
|
$ 564,209,448
|
140,245,398 omg
|
$ 70,447,416
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.49086348
|
$ 183,175,884
|
372,782,297 srm
|
$ 15,843,107
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07120356
|
$ 582,608,952
|
8,162,899,378 ankr
|
$ 86,200,416
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47511048
|
$ 452,489,172
|
951,377,021 icx
|
$ 14,665,602
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.58916220
|
$ 329,111,676
|
559,228,510 sxp
|
$ 26,565,733
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.2351
|
$ 633,585,660
|
17,513,924 btg
|
$ 10,235,480
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2483
|
$ 201,323,340
|
161,373,977 bnt
|
$ 7,872,719
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15122880
|
$ 366,540,804
|
2,424,457,328 waxp
|
$ 14,647,139
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05621931
|
$ 667,990,212
|
11,907,968,089 rvn
|
$ 33,041,413
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00881538
|
$ 453,938,448
|
51,477,015,000 sc
|
$ 12,943,106
|
-4.08 %
|
|
|
157
|
JUST
JST
|
$ 0.05803405
|
$ 516,698,400
|
8,902,080,000 jst
|
$ 54,704,687
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50409600
|
$ 445,872,912
|
884,582,857 ont
|
$ 38,633,728
|
-3.26 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39571536
|
$ 354,442,500
|
898,550,830 poly
|
$ 1,053,090
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02150600
|
$ 346,502,988
|
16,115,425,101 dgb
|
$ 7,551,736
|
-0.78 %
|
|
|
192
|
Hive
HIVE
|
$ 0.88090776
|
$ 327,284,328
|
371,261,454 hive
|
$ 9,426,595
|
-2.79 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24889740
|
$ 125,078,820
|
502,728,259 ogn
|
$ 21,036,430
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49401408
|
$ 270,888,588
|
548,992,304 pla
|
$ 16,656,592
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3245
|
$ 336,169,020
|
144,818,773 lsk
|
$ 3,246,693
|
-4.15 %
|
|
|
228
|
Injective
INJ
|
$ 8.7536
|
$ 700,126,332
|
80,005,555 inj
|
$ 93,761,856
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00233144
|
$ 222,432,360
|
95,654,960,453 dent
|
$ 8,998,366
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06283557
|
$ 249,086,436
|
3,960,483,788 snt
|
$ 22,307,508
|
3.75 %
|
|
|
243
|
Medibloc
MED
|
$ 0.03717708
|
$ 199,937,076
|
5,382,401,140 med
|
$ 4,581,224
|
-2.41 %
|
|
|
248
|
Function X
FX
|
$ 0.44927556
|
$ 267,044,856
|
594,208,709 fx
|
$ 2,435,003
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35034672
|
$ 198,613,824
|
567,296,409 chr
|
$ 30,072,162
|
-1.92 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20541912
|
$ 204,347,916
|
998,466,231 ardr
|
$ 5,226,593
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40453704
|
$ 173,724,084
|
429,712,892 powr
|
$ 13,147,895
|
-2.93 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06931320
|
$ 218,651,640
|
3,147,570,247 orbs
|
$ 4,413,802
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00860744
|
$ 392,375,724
|
45,611,899,305 rsr
|
$ 21,686,462
|
-1.83 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.59735376
|
$ 163,075,056
|
272,221,151 mlk
|
$ 4,273,159
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 2.6623
|
$ 172,022,760
|
64,633,864 mtl
|
$ 12,579,716
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45746712
|
$ 196,723,464
|
430,198,747 steem
|
$ 18,083,247
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.72778860
|
$ 125,267,856
|
171,915,386 ark
|
$ 5,401,389
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31506000
|
$ 210,838,152
|
666,463,724 ctsi
|
$ 22,059,430
|
-3.84 %
|
|
|
309
|
Tokamak Network
TON
|
$ 4.0252
|
$ 180,214,320
|
44,817,794 ton
|
$ 7,308,384
|
-4.75 %
|
|
|
316
|
aelf
ELF
|
$ 0.69502236
|
$ 320,542,044
|
461,329,999 elf
|
$ 21,250,545
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78638976
|
$ 112,791,480
|
143,787,439 storj
|
$ 27,591,127
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.7328
|
$ 259,609,440
|
6,217,658 nmr
|
$ 29,436,749
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01420921
|
$ 131,001,948
|
9,218,630,472 sun
|
$ 33,764,917
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.14303724
|
$ 181,852,632
|
1,273,674,444 bfc
|
$ 1,720,953
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2476
|
$ 184,184,076
|
147,491,415 strax
|
$ 10,182,739
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19470708
|
$ 115,059,912
|
591,544,729 oxt
|
$ 4,122,749
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8299
|
$ 277,441,836
|
72,382,548 rlc
|
$ 44,238,331
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.06931320
|
$ 116,635,212
|
1,687,369,624 meta
|
$ 3,259,989
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.0479
|
$ 201,512,376
|
18,250,000 prom
|
$ 8,924,957
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10901076
|
$ 200,819,244
|
1,844,503,611 stpt
|
$ 12,335,418
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.23062392
|
$ 149,968,560
|
650,000,000 nkn
|
$ 8,164,843
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6440
|
$ 122,180,268
|
74,464,266 dawn
|
$ 34,942,990
|
-1.62 %
|
|
|
367
|
Strike
STRK
|
$ 35.3894
|
$ 129,111,588
|
3,644,310 strk
|
$ 80,907,408
|
-5.32 %
|
|
|
422
|
Augur
REP
|
$ 18.7694
|
$ 148,015,188
|
7,868,117 rep
|
$ 21,215,195
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02148079
|
$ 104,725,944
|
4,877,033,339 lina
|
$ 39,705,752
|
-1.72 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.86389452
|
$ 171,959,748
|
198,912,688 hunt
|
$ 10,820,358
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27221184
|
$ 117,580,392
|
430,000,000 aergo
|
$ 6,985,447
|
-4.31 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01040328
|
$ 97,668,600
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.14996856
|
$ 124,952,796
|
833,914,552 loomold
|
$ 1,143,621
|
-3.23 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.96093300
|
$ 78,765,000
|
82,219,229 grs
|
$ 6,601,578
|
0.96 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 6.4505
|
$ 77,126,688
|
12,049,357 sbd
|
$ 5,925,775
|
-4.66 %
|
|
|
636
|
Sentinel Protocol
UPP
|
$ 0.15816012
|
$ 52,193,092
|
328,093,657 upp
|
$ 7,272,467
|
-2.84 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.0139
|
$ 58,239,471
|
4,842,163 psg
|
$ 3,669,441
|
0.83 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07435416
|
$ 39,774,498
|
535,000,000 solve
|
$ 4,371,079
|
4.14 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05172025
|
$ 29,170,145
|
563,718,021 for
|
$ 2,520,411
|
-1.87 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.7517
|
$ 25,346,073
|
4,411,177 juv
|
$ 1,042,249
|
-1.46 %
|
|
|
986
|
Validity
VAL
|
$ 3.9219
|
$ 18,845,440
|
4,804,963 val
|
$ 587,200
|
-0.51 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00318841
|
$ 20,179,656
|
6,331,548,893 qtcon
|
$ 447,658
|
-1.64 %
|
|
|
4966
|
AhaToken
AHT
|
$ 0.01994330
|
$ 72,904,884
|
3,657,336,086 aht
|
$ 7,509,266
|
-2.59 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00269691
|
$ 0
|
0 basic
|
$ 4,603,027
|
-6.38 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.70825488
|
$ 0
|
0 pci
|
$ 52,523,653
|
45.53 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.08317584
|
$ 206,805,384
|
2,495,833,333 dka
|
$ 4,377,507
|
-3.26 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 1.6018
|
$ 0
|
0 cbk
|
$ 5,797,860
|
-2.81 %
|
|
|
7485
|
BORA
BORA
|
$ 0.41083824
|
$ 380,529,468
|
927,500,000 bora
|
$ 9,035,543
|
-2.16 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.22306248
|
$ 203,339,724
|
913,409,273 hum
|
$ 4,496,221
|
-2.83 %
|
|
|
10576
|
Hive Dollar
HBD
|
$ 2.2936
|
$ 0
|
0 hbd
|
$ 1,882,200
|
3.50 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00320731
|
$ 18,328,363
|
5,707,080,871 obsr
|
$ 170,577
|
0.29 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2445
|
$ 796,345,656
|
245,642,657 wemix
|
$ 11,293,137
|
2.90 %
|
@Copyright Coin Express Way 2019
