Volume 24h
72
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.98396116
|
$ 7,741,752,200
|
7,868,799,946 busd
|
$ 4,072,823,300
|
3.03 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,614
|
$ 3,996,109,936
|
150,151 wbtc
|
$ 157,997,112
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4934
|
$ 637,701,428
|
182,603,349 cake
|
$ 39,326,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.98449260
|
$ 745,583,748
|
757,552,716 usdp
|
$ 7,577,750
|
2.86 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6945
|
$ 237,925,688
|
140,245,398 omg
|
$ 29,707,496
|
-3.05 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,940.59
|
$ 495,966,380
|
255,755 paxg
|
$ 14,621,828
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.24844820
|
$ 138,785,556
|
559,228,510 sxp
|
$ 11,202,702
|
-3.03 %
|
|
|
259
|
Escoin Token
ELG
|
$ 2.7574
|
$ 168,121,044
|
0 elg
|
$ 395,639
|
1.92 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.00500616
|
$ 557,991
|
111,499,999 hotcross
|
$ 249,561
|
0.91 %
|
|
|
969
|
CloutContracts
CCS
|
$ 0.00107617
|
$ 0
|
0 ccs
|
$ 0
|
0.00 %
|
|
|
1204
|
Advertise Coin
ADCO
|
$ 0.35181328
|
$ 15,817,089
|
45,000,000 adco
|
$ 19,325
|
2.78 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.07068152
|
$ 5,611,342
|
79,293,847 tkp
|
$ 32,192
|
6.28 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00300795
|
$ 0
|
0 kainet
|
$ 13.2339
|
-0.27 %
|
|
|
1849
|
Dogey-Inu
DINU
|
$ 0
|
$ 240,531
|
404,712,290,556,319 dinu
|
$ 913.3001
|
-3.69 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00015146
|
$ 226,573
|
1,500,000,000 mtix
|
$ 7,354.03
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 2,997.69
|
13,069,707,931 cpoo
|
$ 7,584.52
|
3.05 %
|
|
|
2824
|
BountyMarketCap
BMC
|
$ 0.00037467
|
$ 37,460
|
100,000,000 bmc
|
$ 379.0145
|
-0.43 %
|
|
|
2988
|
NFTmall
GEM
|
$ 0.01181923
|
$ 74,702
|
6,320,149 gem
|
$ 7,051.77
|
-8.51 %
|
|
|
3248
|
Avaluse
AVAL
|
$ 0.01967922
|
$ 112,174
|
5,700,000 aval
|
$ 0
|
0.00 %
|
|
|
3333
|
Sensitrust
SETS
|
$ 0.00891225
|
$ 20,967
|
2,353,000 sets
|
$ 16,584
|
-0.27 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 1,999.06
|
141,702,960,007 dirty
|
$ 27.8480
|
0.00 %
|
|
|
4073
|
DavidCoin
DC
|
$ 0.00001063
|
$ 0
|
0 dc
|
$ 5,936.88
|
2.64 %
|
|
|
4313
|
BambooDeFi
BAMBOO
|
$ 0.02268983
|
$ 0
|
0 bamboo
|
$ 37,606
|
4.38 %
|
|
|
4782
|
CRYN
CRYN
|
$ 22,586
|
$ 0
|
0 cryn
|
$ 468,438
|
0.00 %
|
|
|
4816
|
Spacelens
SPACE
|
$ 0.00147475
|
$ 0
|
0 space
|
$ 14,146
|
-0.47 %
|
|
|
4823
|
DaFIN
DAF
|
$ 0.04729816
|
$ 0
|
0 daf
|
$ 21,595
|
0.00 %
|
|
|
4970
|
Waifer
WAIF
|
$ 0
|
$ 0
|
0 waif
|
$ 7,589.62
|
-18.32 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00009566
|
$ 0
|
0 myc
|
$ 0.37572808
|
-0.88 %
|
|
|
5400
|
VOYR
VOYRME
|
$ 0
|
$ 0
|
0 voyrme
|
$ 0.00015412
|
-1.26 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.01904150
|
$ 0
|
0 brcp
|
$ 80.8161
|
-1.42 %
|
|
|
6675
|
HEX
HEX
|
$ 0.07626164
|
$ 0
|
0 hex
|
$ 33,693,296
|
-3.09 %
|
|
|
7097
|
7Plus Coin
SV7
|
$ 0.05766124
|
$ 0
|
0 sv7
|
$ 5.7566
|
0.00 %
|
|
|
7151
|
SpaceGoat Token
SGT
|
$ 0
|
$ 0
|
0 sgt
|
$ 51.8733
|
3.61 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00035075
|
$ 0
|
0 acpt
|
$ 396.7170
|
0.00 %
|
|
|
8014
|
EarthByt
EBYT
|
$ 0
|
$ 0
|
0 ebyt
|
$ 5,444.83
|
2.81 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00018866
|
$ 0
|
0 ziti
|
$ 7,099.36
|
0.12 %
|
|
|
8428
|
Next Level
NXL
|
$ 0.27076868
|
$ 0
|
0 nxl
|
$ 3,607.80
|
-0.80 %
|
|
|
8641
|
Smilecoin
SEC
|
$ 0.65313976
|
$ 0
|
0 sec
|
$ 46.2015
|
0.00 %
|
|
|
8749
|
Aurix
AUR
|
$ 0.91965692
|
$ 0
|
0 aur
|
$ 5,835.47
|
-11.11 %
|
|
|
8752
|
Baby Soulja Boy
DRACO
|
$ 0.01096095
|
$ 0
|
0 draco
|
$ 138.5701
|
0.00 %
|
|
|
8775
|
Car Coin
CCM
|
$ 0.01871200
|
$ 0
|
0 ccm
|
$ 430.3939
|
0.00 %
|
|
|
9115
|
Zenc Coin
ZENC
|
$ 0.00090611
|
$ 0
|
0 zenc
|
$ 109,127
|
6.61 %
|
|
|
9166
|
SafeCrypto
SCO
|
$ 0.00000266
|
$ 0
|
0 sco
|
$ 0.78148252
|
0.00 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00001594
|
$ 0
|
0 ijc
|
$ 2,686.69
|
1.41 %
|
|
|
9572
|
Belifex
BEFX
|
$ 0.00070682
|
$ 49,481
|
69,980,062 befx
|
$ 3,137.06
|
16.98 %
|
|
|
9608
|
PlayTreks
TREKS
|
$ 0.01297776
|
$ 0
|
0 treks
|
$ 1,965.17
|
0.00 %
|
|
|
9746
|
Penny For Bit
PFB
|
$ 0.03613792
|
$ 0
|
0 pfb
|
$ 0.89866504
|
0.00 %
|
|
|
9782
|
BRMV Token
BRMV
|
$ 0.47909316
|
$ 0
|
0 brmv
|
$ 613.7340
|
0.55 %
|
|
|
9811
|
Kollector
KLTR
|
$ 0.01138876
|
$ 0
|
0 kltr
|
$ 6,235.87
|
-0.41 %
|
|
|
9854
|
DFE.Finance
DFE
|
$ 11.1095
|
$ 0
|
0 dfe
|
$ 4,481.68
|
3.19 %
|
|
|
9872
|
Global Trust Coin
GTC
|
$ 0.51788828
|
$ 0
|
0 gtc
|
$ 0.51788828
|
0.00 %
|
|
|
10251
|
Upper Pound
GBPU
|
$ 1.8545
|
$ 0
|
0 gbpu
|
$ 26.0360
|
0.00 %
|
|
|
10419
|
CoinLoan
CLT
|
$ 8.1624
|
$ 0
|
0 clt
|
$ 32,869
|
-1.94 %
|
|
|
10635
|
FIT Token
FIT
|
$ 0.51416820
|
$ 0
|
0 fit
|
$ 10,753
|
-0.02 %
|
|
|
11589
|
CryptoBlast
CBT
|
$ 0.00000266
|
$ 0
|
0 cbt
|
$ 21,016
|
0.39 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 0.54525744
|
$ 0
|
0 youc
|
$ 385,355
|
3.66 %
|
|
|
12713
|
Banque Universal
CBU
|
$ 0.21815612
|
$ 0
|
0 cbu
|
$ 303.5142
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 85.9952
|
-4.56 %
|
|
|
12884
|
Medooza Ecosystem
MDZA
|
$ 0.00521608
|
$ 0
|
0 mdza
|
$ 94.3643
|
0.00 %
|
@Copyright Coin Express Way 2019
