Volume 24h
146
Indonesia
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,894
|
$ 1,235,073,000,714
|
19,330,031 btc
|
$ 43,591,170,348
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,038.56
|
$ 486,472,814,712
|
120,452,175 eth
|
$ 22,489,026,756
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3673
|
$ 187,289,351,394
|
79,180,415,495 usdt
|
$ 68,720,936,124
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 726.4371
|
$ 114,777,009,204
|
157,895,234 bnb
|
$ 2,052,850,326
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3660
|
$ 79,142,111,418
|
33,469,915,718 usdc
|
$ 10,436,445,960
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1220
|
$ 58,048,849,092
|
51,678,187,732 xrp
|
$ 7,478,792,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.6011
|
$ 17,902,268,178
|
384,029,121 sol
|
$ 906,272,496
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.7619
|
$ 12,633,696,726
|
325,800,044 avax
|
$ 416,077,728
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3660
|
$ 18,615,516,900
|
7,868,799,946 busd
|
$ 9,793,352,850
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002556
|
$ 14,386,117,464
|
589,359,573,480,777 shib
|
$ 736,633,926
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3256
|
$ 3,745,657,962
|
866,021,030 near
|
$ 210,466,836
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4420
|
$ 22,147,832,796
|
9,080,469,069 matic
|
$ 1,152,008,820
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.5563
|
$ 7,479,176,064
|
292,586,164 atom
|
$ 268,802,058
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1032
|
$ 7,916,466,600
|
491,599,971 link
|
$ 587,569,224
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9321
|
$ 0
|
0 ftt
|
$ 13,197,050
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.46898196
|
$ 3,339,931,062
|
7,121,372,744 algo
|
$ 145,422,744
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21596172
|
$ 5,751,162,834
|
26,580,296,866 xlm
|
$ 253,786,968
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2078
|
$ 3,392,388,036
|
368,593,750 ape
|
$ 306,435,624
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.0778
|
$ 6,453,230,106
|
140,119,297 etc
|
$ 309,502,536
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05159441
|
$ 3,741,440,958
|
72,511,146,418 vet
|
$ 149,064,702
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13801104
|
$ 4,150,298,664
|
30,162,396,685 hbar
|
$ 88,493,190
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.1374
|
$ 3,323,063,046
|
298,040,436 icp
|
$ 81,848,214
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.7427
|
$ 2,167,220,586
|
115,661,359 axs
|
$ 96,096,576
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 96.9924
|
$ 2,442,412,044
|
25,191,950 egld
|
$ 51,610,251
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
44
|
Theta Network
THETA
|
$ 2.2721
|
$ 2,268,428,682
|
1,000,000,000 theta
|
$ 47,845,680
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3303
|
$ 2,419,793,568
|
1,824,388,293 mana
|
$ 196,154,580
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4001
|
$ 1,533,392,106
|
182,603,349 cake
|
$ 94,563,120
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5385
|
$ 2,349,190,698
|
924,145,001 xtz
|
$ 78,397,938
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
56
|
Aave
AAVE
|
$ 164.1718
|
$ 2,353,918,854
|
14,333,780 aave
|
$ 152,195,508
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.86895840
|
$ 549,168,930
|
632,444,412 gmt
|
$ 152,706,660
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11756496
|
$ 712,226,418
|
6,079,401,708 tfuel
|
$ 16,930,696
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
Waves
WAVES
|
$ 4.8004
|
$ 480,930,138
|
100,000,000 waves
|
$ 84,148,398
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007028
|
$ 1,340,496,120
|
19,344,535,923,303 xec
|
$ 14,644,633
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06060346
|
$ 986,842,830
|
16,287,281,713 zil
|
$ 77,567,316
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,561.05
|
$ 1,406,243,046
|
901,311 mkr
|
$ 90,346,116
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.5823
|
$ 2,018,922,612
|
70,530,000 neo
|
$ 191,937,576
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 74.3094
|
$ 667,628,406
|
8,980,098 ksm
|
$ 38,748,133
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 277.5952
|
$ 4,036,503,450
|
14,544,176 qnt
|
$ 55,481,524
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08753478
|
$ 663,219,720
|
7,542,496,572 gala
|
$ 416,461,092
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.2903
|
$ 915,984,384
|
50,108,502 ar
|
$ 36,851,248
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3654
|
$ 4,829,044,626
|
2,041,446,767 tusd
|
$ 1,160,378,934
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5473
|
$ 1,744,242,306
|
315,272,304 snx
|
$ 175,708,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86448582
|
$ 865,060,866
|
1,000,000,000 enj
|
$ 53,843,985
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3431
|
$ 658,555,458
|
491,531,934 celo
|
$ 30,624,203
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
Loopring
LRC
|
$ 0.79675818
|
$ 993,360,018
|
1,245,991,469 lrc
|
$ 131,941,110
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26707692
|
$ 1,429,500,462
|
5,344,064,580 chz
|
$ 159,607,212
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 131.9954
|
$ 1,479,529,464
|
11,206,524 dash
|
$ 253,403,604
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6913
|
$ 1,478,315,478
|
874,491,342 mina
|
$ 122,995,950
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00854902
|
$ 479,460,576
|
56,127,938,240 amp
|
$ 10,356,706
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0868
|
$ 1,610,576,058
|
771,523,957 crv
|
$ 137,947,146
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.0005
|
$ 914,514,822
|
457,403,979 kava
|
$ 44,435,146
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
108
|
NEM
XEM
|
$ 0.08753478
|
$ 790,752,144
|
8,999,999,999 xem
|
$ 23,820,258
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.84851232
|
$ 514,730,064
|
605,865,927 glmr
|
$ 19,607,152
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.4561
|
$ 291,740,004
|
200,342,392 scrt
|
$ 3,441,267
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.61529922
|
$ 613,190,718
|
990,636,746 audio
|
$ 21,800,441
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.50923518
|
$ 431,348,394
|
847,496,055 zrx
|
$ 34,830,728
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02330853
|
$ 435,884,868
|
18,708,894,189 iost
|
$ 45,666,447
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3698
|
$ 457,033,782
|
192,789,256 sushi
|
$ 149,320,278
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.0111
|
$ 732,864,180
|
104,591,387 qtum
|
$ 61,384,947
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,986
|
$ 622,455,348
|
32,777 yfi
|
$ 71,433,492
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0745
|
$ 572,106,876
|
140,245,398 omg
|
$ 71,433,492
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04503888
|
$ 15,765,781
|
350,389,360 anc
|
$ 3,956,892
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08753478
|
$ 368,668,380
|
4,203,852,671 skl
|
$ 46,857,751
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00603798
|
$ 241,263,744
|
39,950,978,613 slp
|
$ 19,206,728
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.49773426
|
$ 185,739,858
|
372,782,297 srm
|
$ 16,064,868
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07220022
|
$ 590,763,924
|
8,162,899,378 ankr
|
$ 87,406,992
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.48176076
|
$ 458,822,814
|
951,377,021 icx
|
$ 14,870,881
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1526
|
$ 961,285,230
|
834,798,429 1inch
|
$ 70,027,824
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.59740890
|
$ 333,718,362
|
559,228,510 sxp
|
$ 26,937,583
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.7422
|
$ 642,454,170
|
17,513,924 btg
|
$ 10,378,750
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2657
|
$ 204,141,330
|
161,373,977 bnt
|
$ 7,982,916
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05700623
|
$ 677,340,294
|
11,907,968,089 rvn
|
$ 33,503,905
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00893877
|
$ 460,292,376
|
51,477,015,000 sc
|
$ 13,124,275
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5622
|
$ 259,473,534
|
167,342,786 knc
|
$ 22,017,233
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
JUST
JST
|
$ 0.05884637
|
$ 523,930,800
|
8,902,080,000 jst
|
$ 55,470,407
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.14120574
|
$ 615,746,478
|
4,363,212,483 astr
|
$ 20,524,031
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
163
|
WOO Network
WOO
|
$ 0.42425616
|
$ 711,076,326
|
1,676,091,138 woo
|
$ 37,488,335
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
169
|
Horizen
ZEN
|
$ 23.0076
|
$ 310,652,628
|
13,514,213 zen
|
$ 22,809,136
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.6271
|
$ 874,644,966
|
155,021,171 dydx
|
$ 482,080,230
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5941
|
$ 1,080,703,116
|
416,649,900 twt
|
$ 53,845,071
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
178
|
UMA
UMA
|
$ 5.2336
|
$ 366,432,090
|
70,491,706 uma
|
$ 199,157,598
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
192
|
Hive
HIVE
|
$ 0.89323812
|
$ 331,865,436
|
371,261,454 hive
|
$ 9,558,542
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 131.5213
|
$ 321,897,972
|
2,450,947 ilv
|
$ 27,330,020
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01121340
|
$ 374,802,204
|
33,340,636,263 ckb
|
$ 42,561,519
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25238130
|
$ 126,829,590
|
502,728,259 ogn
|
$ 21,330,884
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.50092896
|
$ 274,680,306
|
548,992,304 pla
|
$ 16,889,740
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.0817
|
$ 200,179,902
|
185,116,557 mbox
|
$ 14,714,724
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8977
|
$ 131,174,382
|
69,199,853 perp
|
$ 17,362,108
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
219
|
Conflux
CFX
|
$ 0.74564298
|
$ 1,566,808,668
|
2,097,547,687 cfx
|
$ 705,070,290
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
Celer Network
CELR
|
$ 0.06389400
|
$ 361,576,146
|
5,645,454,936 celr
|
$ 115,648,140
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.37314096
|
$ 172,833,270
|
456,517,027 wrx
|
$ 3,346,384
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.47984394
|
$ 208,997,274
|
435,555,547 c98
|
$ 21,896,985
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 8.8762
|
$ 709,926,234
|
80,005,555 inj
|
$ 95,074,272
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
235
|
Dent
DENT
|
$ 0.00236408
|
$ 225,545,820
|
95,654,960,453 dent
|
$ 9,124,319
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
250
|
Chromia
CHR
|
$ 0.35525064
|
$ 201,393,888
|
567,296,409 chr
|
$ 30,493,092
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.16676334
|
$ 195,771,216
|
1,176,271,233 coti
|
$ 27,151,372
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
261
|
Power Ledger
POWR
|
$ 0.41019948
|
$ 176,155,758
|
429,712,892 powr
|
$ 13,331,930
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77247846
|
$ 335,124,030
|
434,026,837 ocean
|
$ 44,790,269
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.4701
|
$ 284,711,664
|
82,068,102 api3
|
$ 14,268,425
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00872792
|
$ 397,867,938
|
45,611,899,305 rsr
|
$ 21,990,015
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
Civic
CVC
|
$ 0.23065734
|
$ 184,781,448
|
802,000,010 cvc
|
$ 15,351,428
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22618476
|
$ 35,261,437
|
156,055,247 mir
|
$ 5,116,056
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31947000
|
$ 213,789,324
|
666,463,724 ctsi
|
$ 22,368,203
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01449116
|
$ 271,166,136
|
18,713,709,752 reef
|
$ 51,848,064
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
312
|
Verge
XVG
|
$ 0.00639579
|
$ 105,488,994
|
16,518,303,125 xvg
|
$ 3,218,724
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23257416
|
$ 180,308,868
|
774,000,000 alpha
|
$ 3,207,095
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
317
|
Balancer
BAL
|
$ 15.2419
|
$ 612,679,566
|
40,213,291 bal
|
$ 16,741,250
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1245
|
$ 99,994,110
|
88,936,785 loka
|
$ 10,661,800
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.40381008
|
$ 77,758,998
|
192,464,005 bake
|
$ 11,009,000
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
Storj
STORJ
|
$ 0.79739712
|
$ 114,370,260
|
143,787,439 storj
|
$ 27,977,330
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8400
|
$ 476,393,664
|
124,058,216 band
|
$ 29,812,365
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.3170
|
$ 263,243,280
|
6,217,658 nmr
|
$ 29,848,785
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
340
|
Keep3rV1
KP3R
|
$ 182.9240
|
$ 87,534,780
|
478,739 kp3r
|
$ 7,386,594
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19743246
|
$ 116,670,444
|
591,544,729 oxt
|
$ 4,180,457
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
Venus
XVS
|
$ 10.7080
|
$ 158,712,696
|
14,809,950 xvs
|
$ 3,709,813
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8835
|
$ 281,325,282
|
72,382,548 rlc
|
$ 44,857,549
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
Prometeus
PROM
|
$ 11.2025
|
$ 204,333,012
|
18,250,000 prom
|
$ 9,049,882
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.11053662
|
$ 203,630,178
|
1,844,503,611 stpt
|
$ 12,508,081
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.23385204
|
$ 152,067,720
|
650,000,000 nkn
|
$ 8,279,129
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
371
|
DODO
DODO
|
$ 0.38464188
|
$ 160,757,304
|
417,972,417 dodo
|
$ 48,422,068
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01022943
|
$ 487,127,856
|
47,569,999,999 jasmy
|
$ 92,901,876
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
381
|
Polkastarter
POLS
|
$ 0.95138166
|
$ 94,499,226
|
99,301,432 pols
|
$ 5,006,350
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4887
|
$ 127,276,848
|
51,157,239 ghst
|
$ 8,501,416
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.21787854
|
$ 102,549,870
|
470,000,000 utk
|
$ 5,472,138
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3589
|
$ 224,331,834
|
66,807,143 alice
|
$ 48,159,144
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
Marlin
POND
|
$ 0.02164729
|
$ 175,069,560
|
8,087,375,977 pond
|
$ 7,751,365
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
424
|
IDEX
IDEX
|
$ 0.12012072
|
$ 86,065,218
|
717,404,079 idex
|
$ 13,317,490
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
440
|
Wanchain
WAN
|
$ 0.63957894
|
$ 125,743,392
|
196,321,154 wan
|
$ 8,526,910
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14248362
|
$ 63,189,313
|
442,756,349 clv
|
$ 8,533,363
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 0.98971806
|
$ 365,920,938
|
369,791,669 sfp
|
$ 9,263,352
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.1429
|
$ 223,245,636
|
71,051,748 cocos
|
$ 25,998,724
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
467
|
Enzyme
MLN
|
$ 48.1582
|
$ 69,772,248
|
1,453,964 mln
|
$ 3,757,990
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
483
|
Tornado Cash
TORN
|
$ 15.1077
|
$ 22,839,549
|
1,511,066 torn
|
$ 7,299,570
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,531.97
|
$ 100,633,050
|
39,732 yfii
|
$ 18,253,685
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9345
|
$ 56,068,838
|
11,360,000 alpine
|
$ 3,704,127
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.0458
|
$ 70,858,446
|
17,511,790 ern
|
$ 7,416,113
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
564
|
DIA
DIA
|
$ 0.84467868
|
$ 79,484,136
|
94,287,049 dia
|
$ 10,742,562
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
584
|
Tokocrypto
TKO
|
$ 0.77695104
|
$ 58,319,057
|
75,000,000 tko
|
$ 10,311,022
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5012
|
$ 70,283,400
|
9,364,354 forth
|
$ 5,184,679
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16612440
|
$ 72,136,326
|
434,102,716 tvk
|
$ 5,056,188
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.13992786
|
$ 84,851,232
|
606,319,736 mdt
|
$ 29,564,968
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.7252
|
$ 67,727,640
|
6,316,365 unfi
|
$ 10,479,511
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
926
|
Dego Finance
DEGO
|
$ 4.3761
|
$ 23,723,459
|
5,422,187 dego
|
$ 5,166,916
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.7470
|
$ 49,764,161
|
5,105,643 santos
|
$ 11,266,685
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
2257
|
NanoByte
NBT
|
$ 0.00714974
|
$ 538,177
|
75,448,703 nbt
|
$ 195,652
|
-1.18 %
|
0.0000001119 | 8.4229650000 | 75448703.0000000000 | 3.0621350000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09264630
|
$ 0
|
0 t
|
$ 54,521,134
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
@Copyright Coin Express Way 2019