Volume 24h
61
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,641
|
$ 1,249,512,533,871
|
19,330,031 btc
|
$ 44,100,805,122
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.1459
|
$ 18,111,567,867
|
384,029,121 sol
|
$ 916,867,944
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028442
|
$ 1,688,875,407
|
5,895,849,636,782 luna
|
$ 109,178,649
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81900147
|
$ 28,708,360,920
|
35,045,020,830 ada
|
$ 802,970,502
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.9185
|
$ 16,940,208,306
|
1,216,393,553 dot
|
$ 392,758,716
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.2151
|
$ 12,781,400,289
|
325,800,044 avax
|
$ 420,942,192
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17388429
|
$ 24,132,165,966
|
138,696,606,384 doge
|
$ 1,320,550,989
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,742
|
$ 9,721,230,708
|
150,151 wbtc
|
$ 384,355,386
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4706
|
$ 22,406,768,394
|
9,080,469,069 matic
|
$ 1,165,477,230
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3788
|
$ 12,252,895,473
|
5,151,196,612 dai
|
$ 398,899,611
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.8551
|
$ 7,566,616,896
|
292,586,164 atom
|
$ 271,944,687
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.2915
|
$ 8,009,019,900
|
491,599,971 link
|
$ 594,438,636
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 284.0403
|
$ 5,496,101,025
|
19,348,537 bch
|
$ 586,810,998
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47446494
|
$ 3,378,978,993
|
7,121,372,744 algo
|
$ 147,122,916
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21848658
|
$ 5,818,401,051
|
26,580,296,866 xlm
|
$ 256,754,052
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.3658
|
$ 10,066,155,084
|
753,766,667 uni
|
$ 148,286,454
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05219761
|
$ 3,785,183,037
|
72,511,146,418 vet
|
$ 150,807,453
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13962456
|
$ 4,198,820,796
|
30,162,396,685 hbar
|
$ 89,527,785
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.2676
|
$ 3,361,913,769
|
298,040,436 icp
|
$ 82,805,121
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.6102
|
$ 5,174,964,537
|
410,140,041 fil
|
$ 471,168,249
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.9618
|
$ 2,192,558,079
|
115,661,359 axs
|
$ 97,220,064
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 98.1263
|
$ 2,470,966,866
|
25,191,950 egld
|
$ 52,213,638
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
44
|
Theta Network
THETA
|
$ 2.2986
|
$ 2,294,949,423
|
1,000,000,000 theta
|
$ 48,405,055
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3458
|
$ 2,448,083,952
|
1,824,388,293 mana
|
$ 198,447,870
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.98060397
|
$ 2,732,051,865
|
2,783,619,422 ftm
|
$ 726,176,994
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5682
|
$ 2,376,655,647
|
924,145,001 xtz
|
$ 79,314,507
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31480167
|
$ 2,794,818,276
|
8,885,084,420 grt
|
$ 172,009,701
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.1719
|
$ 953,907,237
|
300,700,561 rune
|
$ 150,225,684
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5818
|
$ 2,838,709,515
|
1,099,591,670 eos
|
$ 362,700,651
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 166.0912
|
$ 2,381,439,081
|
14,333,780 aave
|
$ 153,974,862
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06131199
|
$ 998,380,245
|
16,287,281,713 zil
|
$ 78,474,174
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,579.30
|
$ 1,422,683,769
|
901,311 mkr
|
$ 91,402,374
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.9165
|
$ 2,042,526,318
|
70,530,000 neo
|
$ 194,181,564
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 75.1781
|
$ 675,433,809
|
8,980,098 ksm
|
$ 39,201,147
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 280.8406
|
$ 4,083,695,175
|
14,544,176 qnt
|
$ 56,130,172
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
84
|
Harmony
ONE
|
$ 0.04519052
|
$ 556,623,651
|
12,305,426,115 one
|
$ 63,933,440
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6121
|
$ 1,764,634,659
|
315,272,304 snx
|
$ 177,762,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.87459273
|
$ 875,174,499
|
1,000,000,000 enj
|
$ 54,473,488
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27019938
|
$ 1,446,213,093
|
5,344,064,580 chz
|
$ 161,473,218
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56108388
|
$ 833,093,208
|
1,485,963,548 bat
|
$ 92,565,912
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1112
|
$ 1,629,405,687
|
771,523,957 crv
|
$ 139,559,919
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 96.8865
|
$ 664,768,044
|
6,856,086 comp
|
$ 44,847,150
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
115
|
Audius
AUDIO
|
$ 0.62249283
|
$ 620,359,677
|
990,636,746 audio
|
$ 22,055,315
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3975
|
$ 462,377,073
|
192,789,256 sushi
|
$ 151,066,017
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,208
|
$ 629,732,622
|
32,777 yfi
|
$ 72,268,638
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00610857
|
$ 244,084,416
|
39,950,978,613 slp
|
$ 19,431,279
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50355339
|
$ 187,911,387
|
372,782,297 srm
|
$ 16,252,687
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
140
|
1inch
1INCH
|
$ 1.1661
|
$ 972,523,845
|
834,798,429 1inch
|
$ 70,846,536
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
152
|
Siacoin
SC
|
$ 0.00904328
|
$ 465,673,764
|
51,477,015,000 sc
|
$ 13,277,714
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
171
|
dYdX
DYDX
|
$ 5.6929
|
$ 884,870,649
|
155,021,171 dydx
|
$ 487,716,345
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
178
|
UMA
UMA
|
$ 5.2947
|
$ 370,716,135
|
70,491,706 uma
|
$ 201,485,997
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
191
|
REN
REN
|
$ 0.23076837
|
$ 230,703,729
|
1,000,000,000 ren
|
$ 48,499,496
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9198
|
$ 132,707,973
|
69,199,853 perp
|
$ 17,565,093
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
228
|
Injective
INJ
|
$ 8.9799
|
$ 718,226,151
|
80,005,555 inj
|
$ 96,185,808
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23529324
|
$ 182,416,902
|
774,000,000 alpha
|
$ 3,244,590
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
317
|
Balancer
BAL
|
$ 15.4201
|
$ 619,842,549
|
40,213,291 bal
|
$ 16,936,976
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8849
|
$ 481,963,296
|
124,058,216 band
|
$ 30,160,909
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14414943
|
$ 63,928,074
|
442,756,349 clv
|
$ 8,633,129
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
@Copyright Coin Express Way 2019