Volume 24h
97
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
7
|
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07034634
|
$ 1,826,912,841
|
26,051,470,160 hbar
|
$ 65,357,727
|
-3.53 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
|
|
42
|
Elrond
EGLD
|
$ 45.2612
|
$ 1,129,334,625
|
24,959,116 egld
|
$ 28,943,151
|
-1.75 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.20713089
|
$ 640,680,441
|
3,092,460,849 klay
|
$ 35,035,236
|
-2.27 %
|
|
|
56
|
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.23862582
|
$ 663,416,562
|
2,779,530,283 miota
|
$ 25,402,845
|
-1.50 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
|
|
73
|
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
|
|
82
|
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02827647
|
$ 390,996,912
|
13,813,175,633 xdc
|
$ 2,493,456
|
1.34 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
131
|
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00315869
|
$ 126,255,588
|
39,950,978,613 slp
|
$ 31,127,106
|
-2.63 %
|
|
|
168
|
Constellation
DAG
|
$ 0.04896657
|
$ 128,761,389
|
2,619,017,377 dag
|
$ 750,030
|
-6.65 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.31517919
|
$ 170,578,380
|
544,846,570 looks
|
$ 24,069,483
|
-4.69 %
|
|
|
191
|
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.24598230
|
$ 131,795,937
|
537,855,941 pla
|
$ 31,701,831
|
-1.61 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000690
|
$ 74,070,558
|
9,317,865,186,520 floki
|
$ 1,694,151
|
-1.59 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.4313
|
$ 156,026,343
|
45,492,528 ewt
|
$ 2,553,411
|
-0.77 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00414492
|
$ 189,015,558
|
45,611,899,305 rsr
|
$ 16,467,205
|
-2.75 %
|
|
|
295
|
Metal
MTL
|
$ 1.0791
|
$ 69,541,725
|
64,633,864 mtl
|
$ 93,450,285
|
4.10 %
|
|
|
309
|
Tokamak Network
TON
|
$ 1.9672
|
$ 87,013,365
|
44,817,794 ton
|
$ 594,679,452
|
26.96 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.76001634
|
$ 45,863,055
|
60,404,790 xsgd
|
$ 1,444,215
|
2.47 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.07448436
|
$ 94,139,955
|
1,267,603,118 bfc
|
$ 6,985,484
|
-1.36 %
|
|
|
400
|
Proton
XPR
|
$ 0.00220005
|
$ 30,782,271
|
14,009,039,330 xpr
|
$ 1,708,680
|
6.14 %
|
|
|
433
|
Unibright
UBT
|
$ 0.18046365
|
$ 27,058,053
|
150,000,000 ubt
|
$ 86,086
|
-3.18 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00264144
|
$ 47,357,340
|
17,924,015,802 etn
|
$ 45,787
|
2.50 %
|
|
|
444
|
CertiK
CTK
|
$ 0.80300577
|
$ 70,829,109
|
88,451,314 ctk
|
$ 4,398,393
|
-4.74 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00943928
|
$ 4,349,312
|
460,816,133 albt
|
$ 155,608
|
2.48 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.01314051
|
$ 23,379,813
|
1,774,906,338 rfox
|
$ 488,852
|
0.77 %
|
|
|
523
|
LCX
LCX
|
$ 0.11770368
|
$ 91,749,099
|
775,032,564 lcx
|
$ 2,830,911
|
-4.33 %
|
|
|
533
|
Gemma Extending Tech
GXT
|
$ 0.43173342
|
$ 36,069,741
|
83,529,286 gxt
|
$ 766,627
|
18.02 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00271960
|
$ 11,182,057
|
4,101,487,708 cudos
|
$ 685,730
|
-2.14 %
|
|
|
564
|
DIA
DIA
|
$ 0.38575542
|
$ 35,449,038
|
91,837,743 dia
|
$ 7,816,260
|
1.39 %
|
|
|
590
|
QASH
QASH
|
$ 0.00645531
|
$ 5,248,780
|
813,106,196 qash
|
$ 33,213
|
-0.91 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03770196
|
$ 27,172,998
|
723,791,561 fio
|
$ 2,938,316
|
-2.29 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00757488
|
$ 17,588,217
|
2,322,469,680 gyen
|
$ 469,375
|
1.66 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.31334007
|
$ 10,028,055
|
32,085,279 ltx
|
$ 64,484
|
-1.96 %
|
|
|
708
|
GET Protocol
GET
|
$ 1.0320
|
$ 16,397,847
|
15,909,015 get
|
$ 53,314
|
2.66 %
|
|
|
731
|
KI
XKI
|
$ 0.06298986
|
$ 27,954,624
|
444,263,571 xki
|
$ 6,987.18
|
2.00 %
|
|
|
736
|
Mimo Governance Token
MIMO
|
$ 0.01906938
|
$ 9,644,667
|
506,018,392 mimo
|
$ 31,656
|
3.51 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.30368469
|
$ 11,038,835
|
36,383,569 krl
|
$ 263,344
|
-1.44 %
|
|
|
770
|
Reserve
RSV
|
$ 1.0081
|
$ 28,690,272
|
28,392,548 rsv
|
$ 44,790
|
1.81 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007127
|
$ 5,101,351
|
72,553,169,190 arv
|
$ 826,887
|
0.96 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 6.8323
|
$ 3,827,898
|
559,969 gzil
|
$ 8,561.05
|
-1.81 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00075864
|
$ 4,081,651
|
5,374,948,823 shx
|
$ 108,228
|
-0.72 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.06712788
|
$ 5,878,218
|
87,653,134 mbs
|
$ 104,131
|
-5.79 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00226672
|
$ 2,740,151
|
1,209,887,149 like
|
$ 614.3095
|
-2.47 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.07977183
|
$ 4,612,030
|
57,605,493 chi
|
$ 33,843
|
-1.48 %
|
|
|
1238
|
BiFi
BIFI
|
$ 0.00727142
|
$ 3,134,320
|
431,941,302 bifi
|
$ 80,497
|
-0.21 %
|
|
|
1277
|
Cypherium
CPH
|
$ 0.04620789
|
$ 25,035,021
|
540,678,192 cph
|
$ 8,776.49
|
-5.22 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 1.4501
|
$ 806,423
|
556,122 zwap
|
$ 2,483.48
|
-1.60 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.11517489
|
$ 6,803,503
|
59,096,689 wabi
|
$ 603,267
|
0.68 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00089427
|
$ 1,077,442
|
1,204,487,689 roobee
|
$ 783,358
|
9.19 %
|
|
|
1905
|
ZUSD
ZUSD
|
$ 0.99128568
|
$ 1,495,480
|
1,508,835 zusd
|
$ 20,334
|
2.20 %
|
|
|
1920
|
1World
1WO
|
$ 0.09977226
|
$ 2,501,203
|
25,056,340 1wo
|
$ 6,828.76
|
0.00 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00004598
|
$ 33,883
|
736,830,893 amn
|
$ 2.9603
|
0.00 %
|
|
|
2536
|
Triall
TRL
|
$ 0.02482812
|
$ 560,124
|
24,102,345 trl
|
$ 60,371
|
3.91 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00019771
|
$ 45,762
|
232,211,476 spdr
|
$ 8.4514
|
1.80 %
|
|
|
4087
|
Plugin
PLI
|
$ 0.05632305
|
$ 3,427,821
|
60,934,497 pli
|
$ 415,269
|
2.83 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00013793
|
$ 0
|
0 ds
|
$ 57,708
|
-9.51 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.12735906
|
$ 0
|
0 pci
|
$ 6,256,249
|
-3.25 %
|
|
|
6168
|
REDi
REDI
|
$ 0.00049656
|
$ 0
|
0 redi
|
$ 69,397
|
2.05 %
|
|
|
6199
|
Vybit
VI
|
$ 0.00024138
|
$ 0
|
0 vi
|
$ 4.8927
|
0.00 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00053564
|
$ 0
|
0 baas
|
$ 1,058,806
|
-0.28 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.01364167
|
$ 0
|
0 xno
|
$ 5,665,754
|
-1.80 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00082760
|
$ 0
|
0 anw
|
$ 19,792
|
2.83 %
|
|
|
7687
|
Ndau
NDAU
|
$ 14.9674
|
$ 0
|
0 ndau
|
$ 30,544
|
-4.59 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.01155427
|
$ 0
|
0 tft
|
$ 9,445.21
|
3.89 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00004598
|
$ 0
|
0 dexa
|
$ 104,362
|
11.92 %
|
|
|
9384
|
Anchor
ANCT
|
$ 0.29058096
|
$ 0
|
0 anct
|
$ 4,510.27
|
0.00 %
|
|
|
9818
|
Abey
ABEY
|
$ 0.40069827
|
$ 0
|
0 abey
|
$ 466,349
|
-0.43 %
|
|
|
10095
|
Temtum
TEM
|
$ 0.19425705
|
$ 0
|
0 tem
|
$ 368,826
|
0.17 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.00540701
|
$ 0
|
0 shping
|
$ 153,637
|
-2.03 %
|
|
|
12909
|
Nahmii
NII
|
$ 0.00031725
|
$ 0
|
0 nii
|
$ 18,844
|
-1.56 %
|
|
|
12931
|
StorX
SRX
|
$ 0.01673829
|
$ 5,211,997
|
311,181,000 srx
|
$ 111,695
|
2.30 %
|
@Copyright Coin Express Way 2019
