Volume 24h
83
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 45,578
|
$ 852,866,064,518
|
18,712,231 btc
|
$ 92,532,318,866
|
-7.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,536.17
|
$ 409,878,077,154
|
115,910,046 eth
|
$ 87,318,150,088
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5337
|
$ 70,610,075,692
|
46,045,552,519 xrp
|
$ 13,156,089,700
|
6.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,133.27
|
$ 21,209,904,612
|
18,739,706 bch
|
$ 9,582,364,298
|
-2.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 290.9066
|
$ 19,418,734,790
|
66,752,415 ltc
|
$ 9,756,198,790
|
-1.50 %
|
|
|
14
|
Stellar
XLM
|
$ 0.70691478
|
$ 16,352,064,638
|
23,125,356,025 xlm
|
$ 4,277,677,612
|
-0.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.11987014
|
$ 8,590,040,082
|
71,660,220,128 trx
|
$ 4,558,620,404
|
0.39 %
|
|
|
19
|
Monero
XMR
|
$ 364.5515
|
$ 6,529,641,014
|
17,911,396 xmr
|
$ 476,791,458
|
-1.65 %
|
|
|
22
|
Dash
DASH
|
$ 319.2124
|
$ 3,235,126,440
|
10,134,764 dash
|
$ 1,750,514,246
|
-5.32 %
|
|
|
23
|
NEO
NEO
|
$ 90.7084
|
$ 6,397,692,704
|
70,530,000 neo
|
$ 1,815,462,896
|
-1.68 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.9334
|
$ 5,374,147,558
|
2,779,530,283 miota
|
$ 397,895,940
|
-1.02 %
|
|
|
26
|
NEM
XEM
|
$ 0.28486250
|
$ 2,562,577,472
|
8,999,999,999 xem
|
$ 229,941,010
|
-5.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 252.4479
|
$ 2,802,955,844
|
11,103,049 zec
|
$ 2,136,878,952
|
-4.46 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.31175352
|
$ 2,599,222,184
|
8,261,516,033 hbar
|
$ 481,896,194
|
-2.26 %
|
|
|
39
|
Qtum
QTUM
|
$ 18.2162
|
$ 1,883,647,584
|
103,406,482 qtum
|
$ 1,310,139,610
|
-7.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9442
|
$ 1,257,405,864
|
140,245,398 omg
|
$ 724,918,090
|
-5.81 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.9084
|
$ 1,783,102,516
|
934,313,757 enj
|
$ 325,518,076
|
-2.16 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 18.3579
|
$ 2,812,117,022
|
153,181,459 snx
|
$ 340,786,706
|
-2.02 %
|
|
|
79
|
Komodo
KMD
|
$ 2.1513
|
$ 272,146,238
|
125,822,018 kmd
|
$ 17,171,557
|
-6.85 %
|
|
|
86
|
Celsius Network
CEL
|
$ 6.9985
|
$ 2,682,538,768
|
383,306,566 cel
|
$ 29,561,891
|
7.84 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01715100
|
$ 306,466,472
|
17,864,174,315 etn
|
$ 4,678,491
|
17.79 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.30446104
|
$ 25,873,081
|
84,971,024 crpt
|
$ 527,882
|
-5.08 %
|
|
|
151
|
Unibright
UBT
|
$ 1.6463
|
$ 246,759,292
|
150,000,000 ubt
|
$ 2,632,859
|
1.61 %
|
|
|
156
|
QASH
QASH
|
$ 0.09343490
|
$ 32,789,907
|
349,999,989 qash
|
$ 1,055,659
|
1.48 %
|
|
|
166
|
Storj
STORJ
|
$ 1.5624
|
$ 224,973,008
|
143,787,439 storj
|
$ 89,469,614
|
-3.80 %
|
|
|
204
|
Dent
DENT
|
$ 0.00680024
|
$ 650,489,216
|
95,654,960,450 dent
|
$ 163,852,910
|
3.95 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 0.24976744
|
$ 4,016,880
|
16,090,174 flex
|
$ 32,940
|
22.14 %
|
|
|
286
|
FUSION
FSN
|
$ 1.6600
|
$ 113,580,376
|
68,156,048 fsn
|
$ 17,394,844
|
-6.82 %
|
|
|
309
|
Tael
WABI
|
$ 0.39242658
|
$ 23,225,865
|
59,096,689 wabi
|
$ 2,147,799
|
-7.18 %
|
|
|
318
|
GET Protocol
GET
|
$ 4.2821
|
$ 68,093,532
|
15,909,015 get
|
$ 385,755
|
-3.66 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00043755
|
$ 11,570,158
|
26,476,422,231 pma
|
$ 287,980
|
-0.90 %
|
|
|
357
|
AMLT Network
AMLT
|
$ 0.06699966
|
$ 22,509,151
|
336,085,293 amlt
|
$ 80,642
|
3.90 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00091156
|
$ 23,905
|
26,224,734 hydro
|
$ 3,900.15
|
100.00 %
|
|
|
384
|
1World
1WO
|
$ 0.08477508
|
$ 2,124,153
|
25,056,340 1wo
|
$ 3,533.25
|
1.64 %
|
|
|
401
|
Mithril
MITH
|
$ 0.08067306
|
$ 50,044,644
|
618,753,636 mith
|
$ 28,169,301
|
-4.86 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.11121032
|
$ 30,436,350
|
273,776,596 six
|
$ 2,101,913
|
-1.09 %
|
|
|
444
|
PayPie
PPP
|
$ 0.05970718
|
$ 5,440,919
|
91,085,720 ppp
|
$ 0
|
0.00 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01206905
|
$ 14,376,030
|
1,204,487,689 roobee
|
$ 1,556,005
|
4.54 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.24748854
|
$ 11,991,754
|
48,507,939 gen
|
$ 473,440
|
-4.34 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.20601256
|
$ 6,605,300
|
32,066,011 can
|
$ 45,891
|
-5.79 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.27027754
|
$ 15,410,241
|
56,824,973 oax
|
$ 776,713
|
-2.66 %
|
|
|
523
|
MyToken
MT
|
$ 0.00214672
|
$ 4,073,670
|
1,895,712,979 mt
|
$ 1,334,782
|
6.25 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.07976150
|
$ 34,428,527
|
433,999,994 mitx
|
$ 1,370,072
|
-0.67 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00239285
|
$ 357,251
|
149,397,371 ukg
|
$ 8.8986
|
0.00 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.11121032
|
$ 2,476,891
|
22,249,524 tpay
|
$ 370,610
|
-1.11 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.02257478
|
$ 5,228,663
|
231,528,336 mtn
|
$ 625,389
|
-9.66 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01747916
|
$ 1,456,976
|
83,351,199 ftx
|
$ 1,874.79
|
-8.87 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00164081
|
$ 1,288,382
|
786,162,768 lnd
|
$ 296.3919
|
-22.17 %
|
|
|
736
|
XAYA
CHI
|
$ 0.24885588
|
$ 13,858,082
|
55,692,994 chi
|
$ 15,129
|
6.23 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.39470548
|
$ 12,631,578
|
31,988,781 krl
|
$ 418,192
|
1.51 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00659969
|
$ 2,180,528
|
330,405,906 idh
|
$ 1,032.29
|
-22.94 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00017775
|
$ 34,763
|
197,037,873 wlo
|
$ 4,398.97
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00025524
|
$ 401,222
|
1,565,792,753 cmct
|
$ 187.0102
|
3.03 %
|
|
|
922
|
RedFOX Labs
RFOX
|
$ 0.05697250
|
$ 0
|
0 rfox
|
$ 7.1785
|
0.00 %
|
|
|
972
|
Thrive
THRT
|
$ 0.00182312
|
$ 216,520
|
118,763,601 thrt
|
$ 350.0650
|
0.00 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00108020
|
$ 385,222
|
356,371,468 sphtx
|
$ 2,194.96
|
-44.60 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.03674043
|
$ 1,885,615
|
51,323,675 flixx
|
$ 8,979.10
|
3.15 %
|
|
|
1015
|
Gatcoin
GAT
|
$ 0.00221053
|
$ 1,515,683
|
685,805,346 gat
|
$ 388.1559
|
0.00 %
|
|
|
1116
|
IP Exchange
IPSX
|
$ 0.00091156
|
$ 859,767
|
943,181,787 ipsx
|
$ 80.2009
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00373284
|
$ 1,593,594
|
427,113,382 xnk
|
$ 1,207.34
|
-3.84 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.01625767
|
$ 0
|
0 ftt
|
$ 317.7115
|
0.00 %
|
|
|
1217
|
AdHive
ADH
|
$ 0.00213305
|
$ 280,474
|
131,376,629 adh
|
$ 247.6462
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.09571380
|
$ 8,835,204
|
91,795,832 ong
|
$ 208,172
|
4.54 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00091156
|
$ 0
|
0 mrk
|
$ 116.4974
|
0.00 %
|
|
|
2203
|
Klaytn
KLAY
|
$ 2.2598
|
$ 5,586,495,460
|
2,464,561,813 klay
|
$ 96,215,158
|
-0.16 %
|
|
|
2222
|
Saga
SGA
|
$ 0.00014585
|
$ 0
|
0 sga
|
$ 149.2894
|
0.00 %
|
|
|
2806
|
WCoin
WIN
|
$ 0.01367340
|
$ 0
|
0 win
|
$ 13.4902
|
0.00 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.80992106
|
$ 0
|
0 anct
|
$ 27,205
|
9.17 %
|
|
|
3044
|
FidentiaX
FDX
|
$ 0.00501358
|
$ 0
|
0 fdx
|
$ 93.2544
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.00810377
|
$ 0
|
0 gom2
|
$ 891,805
|
-3.37 %
|
|
|
3228
|
LikeCoin (ERC-20)
LIKE
|
$ 0.01595230
|
$ 0
|
0 like
|
$ 61.7851
|
0.00 %
|
|
|
3260
|
Bitcoin Vault
BTCV
|
$ 37.8211
|
$ 0
|
0 btcv
|
$ 1,704,659
|
3.32 %
|
|
|
3658
|
Thx!
THX
|
$ 0.09571380
|
$ 0
|
0 thx
|
$ 2,748.70
|
0.00 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00273468
|
$ 0
|
0 hot
|
$ 71.4308
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00207836
|
$ 0
|
0 brc
|
$ 208,855
|
-2.06 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.00360066
|
$ 0
|
0 drg
|
$ 257.3033
|
-1.24 %
|
|
|
4097
|
Cosplay Token
COT
|
$ 0.02066962
|
$ 0
|
0 cot
|
$ 167.2558
|
-0.30 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.77254710
|
$ 0
|
0 tem
|
$ 37,384
|
0.95 %
|
|
|
4466
|
Biotron
BTRN
|
$ 0.00091156
|
$ 0
|
0 btrn
|
$ 1.8231
|
106.28 %
|
|
|
4490
|
ZPER
ZPR
|
$ 0.00098448
|
$ 0
|
0 zpr
|
$ 705.0060
|
30.51 %
|
|
|
4744
|
Nahmii
NII
|
$ 0.01466244
|
$ 0
|
0 nii
|
$ 944,782
|
-9.38 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.11394500
|
$ 258,791,884
|
2,270,501,420 orbs
|
$ 18,734,655
|
-1.79 %
|
|
|
4959
|
COINCOME
CIM
|
$ 0.01110736
|
$ 0
|
0 cim
|
$ 19.9973
|
0.00 %
|
@Copyright Coin Express Way 2019
