Volume 24h
83
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,687
|
$ 197,714,890,429
|
18,500,037 btc
|
$ 19,050,400,768
|
-0.19 %
|
|
|
2
|
Ethereum
ETH
|
$ 352.5491
|
$ 39,762,704,082
|
112,754,620 eth
|
$ 11,191,324,402
|
1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.24281477
|
$ 10,951,106,634
|
45,097,364,449 xrp
|
$ 1,478,989,921
|
4.81 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 217.3230
|
$ 4,027,807,630
|
18,527,621 bch
|
$ 1,828,378,152
|
0.63 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.2487
|
$ 3,025,459,264
|
65,537,582 ltc
|
$ 1,770,570,708
|
3.32 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07523838
|
$ 1,560,629,976
|
20,734,609,526 xlm
|
$ 155,339,469
|
7.21 %
|
|
|
17
|
TRON
TRX
|
$ 0.02778690
|
$ 1,990,375,790
|
71,660,220,128 trx
|
$ 1,266,697,989
|
6.86 %
|
|
|
19
|
Monero
XMR
|
$ 93.0923
|
$ 1,648,928,201
|
17,709,075 xmr
|
$ 190,725,020
|
1.55 %
|
|
|
22
|
Dash
DASH
|
$ 68.7709
|
$ 668,820,044
|
9,724,461 dash
|
$ 340,475,048
|
1.51 %
|
|
|
23
|
NEO
NEO
|
$ 21.4612
|
$ 1,515,262,515
|
70,530,000 neo
|
$ 722,160,208
|
-2.40 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.25734946
|
$ 715,619,599
|
2,779,530,283 miota
|
$ 8,636,233
|
4.07 %
|
|
|
26
|
NEM
XEM
|
$ 0.11627750
|
$ 1,047,117,340
|
8,999,999,999 xem
|
$ 29,197,622
|
8.58 %
|
|
|
27
|
Zcash
ZEC
|
$ 54.9692
|
$ 556,197,593
|
10,116,550 zec
|
$ 400,238,262
|
-0.56 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03248930
|
$ 178,648,405
|
5,495,349,217 hbar
|
$ 2,982,539
|
2.61 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3775
|
$ 244,449,927
|
102,776,156 qtum
|
$ 201,006,174
|
2.85 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1638
|
$ 444,173,628
|
140,245,398 omg
|
$ 201,968,028
|
3.40 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15507229
|
$ 142,771,240
|
921,201,679 enj
|
$ 7,603,533
|
-0.17 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 4.9524
|
$ 616,398,985
|
124,054,223 snx
|
$ 82,783,593
|
11.82 %
|
|
|
79
|
Komodo
KMD
|
$ 0.57208956
|
$ 69,413,819
|
121,900,899 kmd
|
$ 2,584,118
|
3.60 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.92423511
|
$ 333,549,697
|
360,888,720 cel
|
$ 3,976,776
|
12.61 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00500485
|
$ 51,021,027
|
10,194,476,614 etn
|
$ 1,025,379
|
3.69 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.25425015
|
$ 21,609,660
|
84,971,024 crpt
|
$ 98,572
|
1.91 %
|
|
|
151
|
Unibright
UBT
|
$ 0.30896898
|
$ 43,112,447
|
139,600,000 ubt
|
$ 1,032,369
|
-3.17 %
|
|
|
156
|
QASH
QASH
|
$ 0.03932915
|
$ 13,797,266
|
349,999,989 qash
|
$ 1,001,002
|
-1.68 %
|
|
|
166
|
Storj
STORJ
|
$ 0.37523005
|
$ 53,532,535
|
143,787,439 storj
|
$ 19,696,639
|
13.33 %
|
|
|
204
|
Dent
DENT
|
$ 0.00023191
|
$ 19,311,897
|
83,353,941,183 dent
|
$ 275,417
|
-0.20 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 0.07972703
|
$ 1,283,338
|
16,090,174 flex
|
$ 296.1378
|
-0.15 %
|
|
|
286
|
FUSION
FSN
|
$ 0.37918434
|
$ 23,640,241
|
62,390,199 fsn
|
$ 2,611,819
|
0.51 %
|
|
|
309
|
Tael
WABI
|
$ 0.10826205
|
$ 6,389,384
|
59,096,689 wabi
|
$ 909,807
|
3.89 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.32927479
|
$ 5,396,077
|
16,409,015 get
|
$ 112,679
|
1.60 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00022871
|
$ 6,045,735
|
26,476,422,231 pma
|
$ 4,337.95
|
-0.45 %
|
|
|
357
|
AMLT Network
AMLT
|
$ 0.00604686
|
$ 2,032,291
|
336,085,283 amlt
|
$ 223.5175
|
-20.75 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00022443
|
$ 2,351,616
|
10,496,612,734 hydro
|
$ 518,077
|
-2.52 %
|
|
|
384
|
1World
1WO
|
$ 0.07331467
|
$ 1,836,992
|
25,056,340 1wo
|
$ 7,865.99
|
-0.29 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00583739
|
$ 3,620,420
|
618,753,636 mith
|
$ 876,410
|
4.47 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00871974
|
$ 2,386,040
|
273,776,596 six
|
$ 45,028
|
25.05 %
|
|
|
444
|
PayPie
PPP
|
$ 0.00711131
|
$ 647,723
|
91,085,720 ppp
|
$ 11.9142
|
-26.07 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00309610
|
$ 3,729,440
|
1,204,487,689 roobee
|
$ 678,193
|
1.08 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.15475167
|
$ 7,241,908
|
46,832,939 gen
|
$ 262,889
|
-3.15 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03697795
|
$ 3,253,803
|
88,050,036 can
|
$ 1,258,960
|
0.07 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.07748271
|
$ 4,314,323
|
55,681,073 oax
|
$ 152,366
|
3.57 %
|
|
|
523
|
MyToken
MT
|
$ 0.00088918
|
$ 1,687,071
|
1,895,712,979 mt
|
$ 216,338
|
-2.97 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01891647
|
$ 8,786,272
|
463,971,856 mitx
|
$ 1,206,368
|
5.78 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00187989
|
$ 280,799
|
149,397,371 ukg
|
$ 0.02629068
|
0.00 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.05129890
|
$ 1,105,085
|
21,547,184 tpay
|
$ 790,430
|
-0.71 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00291014
|
$ 862,516
|
296,417,557 mtn
|
$ 17,051
|
3.67 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00471629
|
$ 393,117
|
83,351,199 ftx
|
$ 2,117.29
|
1.57 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00051192
|
$ 402,520
|
786,162,768 lnd
|
$ 131.1871
|
145.98 %
|
|
|
736
|
XAYA
CHI
|
$ 0.05568068
|
$ 2,964,296
|
53,257,111 chi
|
$ 127,787
|
-4.13 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.10794143
|
$ 1,459,090
|
13,518,217 krl
|
$ 97,901
|
-8.60 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00296999
|
$ 981,391
|
330,405,906 idh
|
$ 3,378.01
|
11.17 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00081437
|
$ 160,535
|
197,037,873 wlo
|
$ 13.0097
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00085498
|
$ 1,338,720
|
1,565,792,753 cmct
|
$ 87,329
|
-11.09 %
|
|
|
922
|
RedFOX Labs
RFOX
|
$ 0.16212589
|
$ 13,102,593
|
80,821,305 rfox
|
$ 35,160
|
4.29 %
|
|
|
972
|
Thrive
THRT
|
$ 0.00277869
|
$ 330,007
|
118,763,601 thrt
|
$ 16,773
|
0.00 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00174630
|
$ 622,234
|
356,371,468 sphtx
|
$ 323.9858
|
0.65 %
|
|
|
979
|
Flixxo
FLIXX
|
$ 0.00854982
|
$ 438,808
|
51,323,675 flixx
|
$ 302.9497
|
-3.61 %
|
|
|
1015
|
Gatcoin
GAT
|
$ 0.00104415
|
$ 715,930
|
685,805,346 gat
|
$ 0.10441463
|
0.00 %
|
|
|
1116
|
IP Exchange
IPSX
|
$ 0.00021375
|
$ 201,601
|
943,181,787 ipsx
|
$ 18.8057
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00267075
|
$ 1,140,845
|
427,113,382 xnk
|
$ 492,558
|
-12.03 %
|
|
|
1215
|
FarmaTrust
FTT
|
$ 0.01389345
|
$ 0
|
0 ftt
|
$ 93.0532
|
0.00 %
|
|
|
1217
|
AdHive
ADH
|
$ 0.00050016
|
$ 65,766
|
131,376,629 adh
|
$ 58.0689
|
0.00 %
|
|
|
1967
|
onG.social
ONG
|
$ 0.01314534
|
$ 1,188,275
|
90,603,500 ong
|
$ 32,572
|
-2.07 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00010687
|
$ 0
|
0 mrk
|
$ 5.9509
|
0.00 %
|
|
|
2203
|
Klaytn
KLAY
|
$ 0.51266834
|
$ 0
|
0 klay
|
$ 6,264,098
|
-0.78 %
|
|
|
2222
|
Saga
SGA
|
$ 1.4220
|
$ 0
|
0 sga
|
$ 21,725
|
0.37 %
|
|
|
2806
|
WCoin
WIN
|
$ 0.00320618
|
$ 0
|
0 win
|
$ 3.1632
|
0.00 %
|
|
|
3033
|
Anchor
ANCT
|
$ 0.79844594
|
$ 0
|
0 anct
|
$ 14,478
|
-0.69 %
|
|
|
3044
|
FidentiaX
FDX
|
$ 0.00117560
|
$ 0
|
0 fdx
|
$ 21.8666
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.02276389
|
$ 0
|
0 gom2
|
$ 6,879,535
|
-2.73 %
|
|
|
3228
|
LikeCoin (ERC-20)
LIKE
|
$ 0.00374054
|
$ 0
|
0 like
|
$ 14.4876
|
0.00 %
|
|
|
3260
|
Bitcoin Vault
BTCV
|
$ 109.6985
|
$ 0
|
0 btcv
|
$ 20,113,442
|
-6.01 %
|
|
|
3658
|
Thx!
THX
|
$ 0.03868792
|
$ 0
|
0 thx
|
$ 11.6064
|
0.00 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00064124
|
$ 0
|
0 hot
|
$ 1.3466
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00484347
|
$ 0
|
0 brc
|
$ 467,227
|
1.19 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.04798584
|
$ 0
|
0 drg
|
$ 5.4727
|
144.69 %
|
|
|
4097
|
Cosplay Token
COT
|
$ 0.04499341
|
$ 0
|
0 cot
|
$ 13.5086
|
-5.63 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.15827847
|
$ 0
|
0 tem
|
$ 43,136
|
-0.34 %
|
|
|
4466
|
Biotron
BTRN
|
$ 0.00021375
|
$ 0
|
0 btrn
|
$ 644.5467
|
0.00 %
|
|
|
4490
|
ZPER
ZPR
|
$ 0.00029711
|
$ 0
|
0 zpr
|
$ 2.5739
|
-0.13 %
|
|
|
4744
|
Nahmii
NII
|
$ 0.00019558
|
$ 0
|
0 nii
|
$ 0.00077483
|
0.00 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01357283
|
$ 0
|
0 orbs
|
$ 370,227
|
-2.69 %
|
|
|
4959
|
COINCOME
CIM
|
$ 0.00279045
|
$ 0
|
0 cim
|
$ 6.6982
|
-0.40 %
|
@Copyright Coin Express Way 2019
