Volume 24h
97
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.4948
|
$ 2,455,064,850
|
25,191,950 egld
|
$ 51,877,615
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52600275
|
$ 1,619,882,950
|
3,080,665,359 klay
|
$ 84,841,225
|
-1.23 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09376850
|
$ 1,291,050,950
|
13,824,723,646 xdc
|
$ 12,556,501
|
1.99 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
|
|
168
|
Constellation
DAG
|
$ 0.11945850
|
$ 313,546,450
|
2,619,017,377 dag
|
$ 1,610,457
|
-1.21 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30956450
|
$ 168,654,850
|
544,846,570 looks
|
$ 9,904,266
|
-6.90 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50352400
|
$ 276,103,275
|
548,992,304 pla
|
$ 16,977,237
|
-3.77 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41232450
|
$ 177,068,325
|
429,712,892 powr
|
$ 13,400,996
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001927
|
$ 206,932,950
|
9,317,865,186,520 floki
|
$ 4,732,997
|
-1.59 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 8.1251
|
$ 375,202,450
|
46,187,360 ewt
|
$ 3,714,581
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
|
|
295
|
Metal
MTL
|
$ 2.7135
|
$ 175,334,250
|
64,633,864 mtl
|
$ 12,821,879
|
-3.55 %
|
|
|
309
|
Tokamak Network
TON
|
$ 4.1027
|
$ 183,683,500
|
44,817,794 ton
|
$ 7,449,072
|
-4.75 %
|
|
|
331
|
XSGD
XSGD
|
$ 1.7855
|
$ 156,516,325
|
87,691,260 xsgd
|
$ 14,960,186
|
2.68 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.14579075
|
$ 185,353,350
|
1,273,674,444 bfc
|
$ 1,754,082
|
-0.49 %
|
|
|
400
|
Proton
XPR
|
$ 0.00333970
|
$ 50,601,721
|
15,152,520,589 xpr
|
$ 2,362,547
|
0.39 %
|
|
|
433
|
Unibright
UBT
|
$ 0.39434150
|
$ 60,295,072
|
150,000,000 ubt
|
$ 648,262
|
5.48 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00502240
|
$ 90,043,450
|
17,924,015,802 etn
|
$ 58,833
|
0.57 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7733
|
$ 160,434,050
|
90,560,524 ctk
|
$ 8,983,600
|
0.31 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00206162
|
$ 951,349
|
460,816,133 albt
|
$ 12,964
|
-8.21 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.03023713
|
$ 53,634,426
|
1,774,906,338 rfox
|
$ 739,660
|
-8.79 %
|
|
|
523
|
LCX
LCX
|
$ 0.17597650
|
$ 136,542,350
|
775,032,564 lcx
|
$ 22,715,291
|
-4.54 %
|
|
|
533
|
Gemma Extending Tech
GXT
|
$ 1.2061
|
$ 100,769,025
|
83,529,286 gxt
|
$ 2,141,748
|
18.02 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00617845
|
$ 31,357,599
|
5,075,184,880 cudos
|
$ 8,848,214
|
2.46 %
|
|
|
564
|
DIA
DIA
|
$ 0.84905450
|
$ 79,895,900
|
94,287,049 dia
|
$ 10,798,213
|
0.70 %
|
|
|
590
|
QASH
QASH
|
$ 0.02174016
|
$ 17,674,399
|
813,106,196 qash
|
$ 68,636
|
-2.02 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07514325
|
$ 54,460,809
|
723,791,561 fio
|
$ 4,960,611
|
-1.10 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.01795089
|
$ 41,282,160
|
2,302,459,680 gyen
|
$ 934,804
|
2.67 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.54462800
|
$ 17,476,586
|
32,085,279 ltx
|
$ 61,073
|
4.22 %
|
|
|
708
|
GET Protocol
GET
|
$ 3.2305
|
$ 51,395,286
|
15,909,015 get
|
$ 18,752
|
1.71 %
|
|
|
731
|
KI
XKI
|
$ 0.10532900
|
$ 45,809,380
|
435,727,981 xki
|
$ 32,223
|
-2.08 %
|
|
|
736
|
Mimo Governance Token
MIMO
|
$ 0.08670375
|
$ 44,329,508
|
509,020,318 mimo
|
$ 70,615
|
-8.90 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.68656525
|
$ 24,984,810
|
36,383,569 krl
|
$ 465,152
|
2.17 %
|
|
|
770
|
Reserve
RSV
|
$ 2.3609
|
$ 1,256,479
|
532,324 rsv
|
$ 101,690
|
2.51 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017983
|
$ 13,215,386
|
72,553,169,190 arv
|
$ 3,160,732
|
-2.05 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 17.1333
|
$ 9,562,075
|
559,969 gzil
|
$ 5,593.71
|
-0.70 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00132946
|
$ 7,165,134
|
5,374,948,823 shx
|
$ 221,717
|
-0.79 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.12202750
|
$ 10,712,345
|
87,653,134 mbs
|
$ 471,464
|
3.69 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00405902
|
$ 5,012,504
|
1,235,245,488 like
|
$ 2,831.08
|
-2.57 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.20680450
|
$ 11,911,682
|
57,605,493 chi
|
$ 43,084
|
-1.88 %
|
|
|
1238
|
BiFi
BIFI
|
$ 0.01204219
|
$ 5,548,077
|
461,242,260 bifi
|
$ 129,069
|
-3.84 %
|
|
|
1277
|
Cypherium
CPH
|
$ 0.12652325
|
$ 68,206,950
|
540,678,192 cph
|
$ 12,558
|
8.79 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 3.1400
|
$ 1,905,355
|
602,978 zwap
|
$ 2,635.19
|
-1.41 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00588301
|
$ 347,610
|
59,096,689 wabi
|
$ 3,425.75
|
-47.48 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00236990
|
$ 2,849,842
|
1,204,487,689 roobee
|
$ 1,571,929
|
1.25 %
|
|
|
1905
|
ZUSD
ZUSD
|
$ 2.3603
|
$ 3,266,419
|
1,383,935 zusd
|
$ 23,071
|
2.66 %
|
|
|
1920
|
1World
1WO
|
$ 0.23955925
|
$ 6,014,286
|
25,056,340 1wo
|
$ 13,702
|
3.41 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00018625
|
$ 137,050
|
736,830,893 amn
|
$ 28.5480
|
0.00 %
|
|
|
2536
|
Triall
TRL
|
$ 0.14643300
|
$ 2,652,620
|
18,103,197 trl
|
$ 127,084
|
1.46 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00045600
|
$ 105,849
|
232,211,476 spdr
|
$ 2,340.97
|
-0.77 %
|
|
|
4087
|
Plugin
PLI
|
$ 0.11688950
|
$ 7,116,194
|
60,934,497 pli
|
$ 912,876
|
2.20 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00060372
|
$ 0
|
0 ds
|
$ 89,449
|
-4.33 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.72188900
|
$ 0
|
0 pci
|
$ 53,534,749
|
45.53 %
|
|
|
6168
|
REDi
REDI
|
$ 0.00118816
|
$ 0
|
0 redi
|
$ 41,811
|
1.45 %
|
|
|
6199
|
Vybit
VI
|
$ 0.00067436
|
$ 0
|
0 vi
|
$ 13.6690
|
0.00 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00154140
|
$ 0
|
0 baas
|
$ 1,939,102
|
-3.71 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.01849680
|
$ 0
|
0 xno
|
$ 3,821,259
|
3.44 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00944108
|
$ 0
|
0 anw
|
$ 359,273
|
-0.75 %
|
|
|
7687
|
Ndau
NDAU
|
$ 17.6978
|
$ 0
|
0 ndau
|
$ 250,433
|
-0.82 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.03084727
|
$ 0
|
0 tft
|
$ 9,114.96
|
3.04 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005780
|
$ 0
|
0 dexa
|
$ 179,758
|
2.08 %
|
|
|
9384
|
Anchor
ANCT
|
$ 0.81180400
|
$ 0
|
0 anct
|
$ 12,600
|
0.00 %
|
|
|
9818
|
Abey
ABEY
|
$ 0.83942075
|
$ 0
|
0 abey
|
$ 924,129
|
3.02 %
|
|
|
10095
|
Temtum
TEM
|
$ 0.54783925
|
$ 0
|
0 tem
|
$ 1,132,761
|
0.21 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01114946
|
$ 0
|
0 shping
|
$ 124,732
|
0.52 %
|
|
|
12909
|
Nahmii
NII
|
$ 0.00075786
|
$ 0
|
0 nii
|
$ 45,950
|
8.06 %
|
|
|
12931
|
StorX
SRX
|
$ 0.03852858
|
$ 12,010,653
|
311,181,000 srx
|
$ 256,097
|
-1.59 %
|
@Copyright Coin Express Way 2019
