Volume 24h
69
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,972.97
|
$ 181,753,638,386
|
18,224,625 btc
|
$ 50,029,683,248
|
3.63 %
|
|
|
2
|
Ethereum
ETH
|
$ 280.1632
|
$ 30,766,692,234
|
109,754,250 eth
|
$ 31,012,206,809
|
4.87 %
|
|
|
3
|
XRP
XRP
|
$ 0.29450180
|
$ 12,878,215,837
|
43,708,646,822 xrp
|
$ 3,725,652,268
|
0.70 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 415.4543
|
$ 7,596,590,762
|
18,285,865 bch
|
$ 6,774,897,818
|
0.18 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.5606
|
$ 4,842,904,151
|
64,111,072 ltc
|
$ 4,812,905,457
|
0.69 %
|
|
|
11
|
Monero
XMR
|
$ 85.2341
|
$ 1,487,308,908
|
17,449,072 xmr
|
$ 162,290,141
|
-1.35 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07489700
|
$ 1,512,520,576
|
20,183,503,676 xlm
|
$ 389,065,506
|
1.68 %
|
|
|
13
|
TRON
TRX
|
$ 0.02213999
|
$ 1,465,537,914
|
66,140,232,427 trx
|
$ 2,116,792,801
|
0.02 %
|
|
|
18
|
Dash
DASH
|
$ 114.6486
|
$ 1,070,747,924
|
9,337,895 dash
|
$ 938,446,504
|
-2.67 %
|
|
|
21
|
NEO
NEO
|
$ 15.3849
|
$ 1,085,468,028
|
70,530,000 neo
|
$ 845,737,775
|
1.49 %
|
|
|
25
|
NEM
XEM
|
$ 0.06392674
|
$ 575,530,126
|
8,999,999,999 xem
|
$ 47,172,148
|
-0.15 %
|
|
|
28
|
Zcash
ZEC
|
$ 64.7034
|
$ 585,961,852
|
9,031,819 zec
|
$ 550,647,566
|
-3.08 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5910
|
$ 249,194,601
|
96,230,004 qtum
|
$ 537,692,678
|
1.26 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.1829
|
$ 165,890,383
|
140,245,398 omg
|
$ 152,795,873
|
0.08 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.13573212
|
$ 122,378,315
|
901,735,258 enj
|
$ 57,992,821
|
11.87 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.6732
|
$ 89,607,135
|
15,793,830 mco
|
$ 43,801,284
|
0.99 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00387550
|
$ 38,754,961
|
9,999,537,218 etn
|
$ 234,252
|
0.91 %
|
|
|
109
|
QASH
QASH
|
$ 0.05804269
|
$ 20,444,589
|
354,526,971 qash
|
$ 237,092
|
0.85 %
|
|
|
122
|
FUSION
FSN
|
$ 0.19706589
|
$ 6,967,725
|
35,314,807 fsn
|
$ 6,612,618
|
1.15 %
|
|
|
125
|
Factom
FCT
|
$ 3.3553
|
$ 29,759,342
|
8,868,848 fct
|
$ 315,492
|
8.09 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.37338800
|
$ 31,724,018
|
84,971,024 crpt
|
$ 70,035
|
-3.63 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 1.0054
|
$ 91,920,864
|
91,427,546 snx
|
$ 1,417,578
|
3.56 %
|
|
|
289
|
TokenPay
TPAY
|
$ 0.06841457
|
$ 1,429,675
|
20,903,554 tpay
|
$ 361,008
|
1.10 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00010272
|
$ 2,472,040
|
24,175,631,271 pma
|
$ 76,392
|
-10.91 %
|
|
|
347
|
WOLLO
WLO
|
$ 0.00561279
|
$ 1,105,982
|
197,037,873 wlo
|
$ 891.2563
|
12.94 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00255906
|
$ 1,994,454
|
779,246,654 lnd
|
$ 165,769
|
20.28 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.06502376
|
$ 3,398,120
|
52,231,073 oax
|
$ 471,750
|
-1.59 %
|
|
|
447
|
GET Protocol
GET
|
$ 0.38725043
|
$ 6,019,884
|
15,659,015 get
|
$ 62,390
|
4.88 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.01126946
|
$ 1,666,025
|
147,847,371 ukg
|
$ 888.9223
|
3.38 %
|
|
|
451
|
MyToken
MT
|
$ 0.00186794
|
$ 3,541,761
|
1,895,712,979 mt
|
$ 588,964
|
12.31 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.00866152
|
$ 4,018,528
|
463,971,856 mitx
|
$ 273,603
|
21.25 %
|
|
|
476
|
SIX Network
SIX
|
$ 0.00948230
|
$ 2,595,934
|
273,776,596 six
|
$ 53,585
|
0.67 %
|
|
|
489
|
AMLT Network
AMLT
|
$ 0.00758444
|
$ 2,548,942
|
336,085,283 amlt
|
$ 7,925.31
|
-3.64 %
|
|
|
540
|
DAOstack
GEN
|
$ 0.11448970
|
$ 5,270,156
|
46,033,039 gen
|
$ 1,130.08
|
6.62 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00248227
|
$ 1,241,116
|
500,000,000 zco
|
$ 4,020.16
|
-15.34 %
|
|
|
603
|
LikeCoin
LIKE
|
$ 0.00618324
|
$ 0
|
0 like
|
$ 420.4604
|
5.08 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00406000
|
$ 1,203,538
|
296,417,557 mtn
|
$ 16,728
|
4.04 %
|
|
|
623
|
FintruX
FTX
|
$ 0.01206729
|
$ 1,008,806
|
83,351,199 ftx
|
$ 1,843.31
|
-13.23 %
|
|
|
691
|
Gatcoin
GAT
|
$ 0.00139123
|
$ 953,845
|
685,805,346 gat
|
$ 11.1281
|
0.00 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00075296
|
$ 0
|
0 zpr
|
$ 2.7558
|
23.14 %
|
|
|
727
|
Flixxo
FLIXX
|
$ 0.00678162
|
$ 348,058
|
51,323,675 flixx
|
$ 325.8164
|
-3.55 %
|
|
|
742
|
XAYA
CHI
|
$ 0.02463324
|
$ 1,263,087
|
51,275,740 chi
|
$ 1,851.87
|
3.35 %
|
|
|
767
|
Thrive
THRT
|
$ 0.00299189
|
$ 355,328
|
118,763,601 thrt
|
$ 8,189.48
|
15.38 %
|
|
|
793
|
KRYLL
KRL
|
$ 0.06402647
|
$ 865,065
|
13,518,217 krl
|
$ 10,354
|
2.62 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00183403
|
$ 658,575
|
356,371,468 sphtx
|
$ 11,487
|
2.07 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00119676
|
$ 442,611
|
369,842,396 xnk
|
$ 1,944.43
|
33.33 %
|
|
|
924
|
1World
1WO
|
$ 0.16614968
|
$ 4,096,647
|
24,656,340 1wo
|
$ 830.7484
|
-0.69 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00082476
|
$ 387,427
|
470,000,000 ftt
|
$ 123.7194
|
-0.18 %
|
|
|
967
|
AdHive
ADH
|
$ 0.00132142
|
$ 173,653
|
131,376,629 adh
|
$ 299.5528
|
3.76 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00848201
|
$ 521,327
|
61,460,151 ixt
|
$ 0.71905114
|
-12.21 %
|
|
|
1241
|
IP Exchange
IPSX
|
$ 0.00029919
|
$ 282,190
|
943,181,786 ipsx
|
$ 30.9872
|
50.00 %
|
|
|
1455
|
bitJob
STU
|
$ 0.00024833
|
$ 23,820
|
95,843,994 stu
|
$ 0.22608723
|
-0.85 %
|
|
|
2044
|
Thx!
THX
|
$ 0.01226675
|
$ 0
|
0 thx
|
$ 3.3300
|
0.00 %
|
|
|
2816
|
RedFOX Labs
RFOX
|
$ 0.00995801
|
$ 748,063
|
80,821,305 rfox
|
$ 59,309
|
22.42 %
|
|
|
2820
|
HotNow
HOT
|
$ 0.00299688
|
$ 0
|
0 hot
|
$ 2,892.49
|
4.77 %
|
|
|
4427
|
Dacsee
DACS
|
$ 0.00289216
|
$ 0
|
0 dacs
|
$ 19.8576
|
0.00 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01466027
|
$ 0
|
0 orbs
|
$ 1,321,339
|
17.74 %
|
|
|
4498
|
SalPay
SAL
|
$ 0.00698108
|
$ 0
|
0 sal
|
$ 0.69810790
|
0.00 %
|
|
|
4593
|
Proxeus
XES
|
$ 0.00439609
|
$ 0
|
0 xes
|
$ 295.1494
|
-5.63 %
|
|
|
4594
|
Biotron
BTRN
|
$ 0.00040889
|
$ 0
|
0 btrn
|
$ 0.81868111
|
105.22 %
|
|
|
4602
|
Bryllite
BRC
|
$ 0.00437016
|
$ 0
|
0 brc
|
$ 145,588
|
9.48 %
|
|
|
4645
|
Invictus Hyperion Fund
IHF
|
$ 0.04527728
|
$ 0
|
0 ihf
|
$ 1,368.56
|
5.87 %
|
|
|
4712
|
Dragon Coin
DRG
|
$ 0.04647404
|
$ 0
|
0 drg
|
$ 28,434
|
-11.67 %
|
|
|
4739
|
Celsius Network
CEL
|
$ 0.16345698
|
$ 49,974,553
|
305,728,937 cel
|
$ 81,653
|
6.65 %
|
|
|
4825
|
Cosplay Token
COT
|
$ 0.00007480
|
$ 0
|
0 cot
|
$ 0
|
0.00 %
|
|
|
4885
|
GazeCoin
GZE
|
$ 0.00089757
|
$ 0
|
0 gze
|
$ 19.6896
|
0.00 %
|
|
|
4901
|
MARK.SPACE
MRK
|
$ 0.00079784
|
$ 0
|
0 mrk
|
$ 1.1968
|
0.00 %
|
|
|
4925
|
DreamTeam
DREAM
|
$ 0.12805293
|
$ 0
|
0 dream
|
$ 112.4305
|
0.00 %
|
|
|
5096
|
CoinStarter
STC
|
$ 0.00005086
|
$ 0
|
0 stc
|
$ 5.7966
|
0.00 %
|
@Copyright Coin Express Way 2019
