Volume 24h
108
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
|
|
21
|
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
|
|
56
|
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.21471726
|
$ 351,088,008
|
1,639,628,554 woo
|
$ 28,092,558
|
1.30 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.02171771
|
$ 6,733,639
|
309,294,170 tomb
|
$ 183,751
|
-10.44 %
|
|
|
214
|
MAI
MIMATIC
|
$ 0.99289491
|
$ 43,840,023
|
44,262,876 mimatic
|
$ 2,151,747
|
1.77 %
|
|
|
310
|
Request
REQ
|
$ 0.10873797
|
$ 84,162,729
|
776,084,244 req
|
$ 2,976,846
|
0.48 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00027817
|
$ 706,583
|
2,509,546,665 erowan
|
$ 45,183
|
-1.96 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.21862539
|
$ 28,322,448
|
129,552,938 mv
|
$ 1,509,688
|
-2.16 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1166
|
$ 49,104,504
|
43,978,612 ghst
|
$ 3,923,671
|
1.38 %
|
|
|
413
|
DEI Token
DEI
|
$ 0.99818238
|
$ 39,862,926
|
39,932,877 dei
|
$ 532,338
|
1.84 %
|
|
|
513
|
Decentral Games Governance
XDG
|
$ 0.03310416
|
$ 12,092,352
|
364,549,168 xdg
|
$ 1,388.24
|
-0.36 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.22368297
|
$ 17,693,599
|
78,569,865 swap
|
$ 714,465
|
-2.42 %
|
|
|
530
|
Quickswap
QUICK
|
$ 56.9516
|
$ 26,207,460
|
461,000 quick
|
$ 2,737,254
|
-0.43 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.10391028
|
$ 8,733,452
|
83,880,221 qi
|
$ 70,668
|
-3.37 %
|
|
|
654
|
REVV
REVV
|
$ 0.01399800
|
$ 8,219,441
|
587,355,588 revv
|
$ 1,328,029
|
-1.77 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.07448436
|
$ 15,575,760
|
209,597,527 yld
|
$ 268,334
|
2.36 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.35357082
|
$ 22,039,278
|
62,330,000 uft
|
$ 3,657,435
|
-2.14 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.25080999
|
$ 6,739,064
|
26,853,505 aria20
|
$ 92.1424
|
-1.16 %
|
|
|
938
|
Exeedme
XED
|
$ 0.13908345
|
$ 12,520,867
|
90,000,000 xed
|
$ 438,725
|
-14.72 %
|
|
|
976
|
Obyte
GBYTE
|
$ 17.1266
|
$ 14,158,304
|
826,400 gbyte
|
$ 22,531
|
-2.19 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.02043952
|
$ 8,947,687
|
433,999,994 mitx
|
$ 571,091
|
0.32 %
|
|
|
1055
|
Polychain Monsters
PMON
|
$ 0.68760099
|
$ 2,434,098
|
3,541,927 pmon
|
$ 159,111
|
-6.14 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.07609359
|
$ 5,000,429
|
65,229,237 pbr
|
$ 56,139,138
|
-6.37 %
|
|
|
1131
|
CVI
GOVI
|
$ 0.59932323
|
$ 9,243,072
|
15,439,655 govi
|
$ 804,617
|
-7.42 %
|
|
|
1149
|
Mysterium
MYST
|
$ 0.26368383
|
$ 8,550,965
|
32,433,365 myst
|
$ 5,863.97
|
0.41 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00094025
|
$ 2,830,659
|
3,008,152,161 isp
|
$ 601,907
|
2.87 %
|
|
|
1286
|
TETU
TETU
|
$ 0.01940961
|
$ 15,771,580
|
812,580,968 tetu
|
$ 139.1929
|
1.97 %
|
|
|
1297
|
Gaia Everworld
GAIA
|
$ 0.00608059
|
$ 2,044,619
|
336,187,609 gaia
|
$ 8,703.69
|
0.94 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 28.9981
|
$ 1,409,777
|
48,616 dg
|
$ 0
|
101573.19 %
|
|
|
1434
|
Swash
SWASH
|
$ 0.01981192
|
$ 9,967,525
|
503,975,472 swash
|
$ 263,990
|
13.88 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.10276083
|
$ 2,823,003
|
27,461,027 defit
|
$ 48,311
|
-2.42 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,012,875
|
425,305,470,924,668 wsg
|
$ 77,669
|
-2.22 %
|
|
|
1534
|
FireStarter
FLAME
|
$ 0.02482812
|
$ 1,303,798
|
52,493,656 flame
|
$ 226,848
|
-6.46 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.06666810
|
$ 937,355
|
14,054,596 xy
|
$ 17,780
|
1.51 %
|
|
|
1619
|
Impermax
IMX
|
$ 0.00065289
|
$ 32,401
|
49,622,312 imx
|
$ 2.7522
|
415.23 %
|
|
|
1663
|
Monavale
MONA
|
$ 520.4473
|
$ 5,422,507
|
10,414 mona
|
$ 149,522
|
1.37 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.05080569
|
$ 1,842,844
|
36,048,890 combo
|
$ 65,425
|
13.35 %
|
|
|
1827
|
Polinate
POLI
|
$ 0.00116324
|
$ 261,615
|
226,000,000 poli
|
$ 18,290
|
0.86 %
|
|
|
1888
|
Snook
SNK
|
$ 0.01649461
|
$ 291,649
|
17,689,400 snk
|
$ 18,976
|
2.67 %
|
|
|
1947
|
Cool Cats Milk
MILK
|
$ 0.00033104
|
$ 797,707
|
2,405,713,613 milk
|
$ 18,822
|
-18.00 %
|
|
|
2020
|
Wicrypt
WNT
|
$ 0.07195557
|
$ 597,315
|
8,326,597 wnt
|
$ 33,783
|
1.77 %
|
|
|
2070
|
APY.vision
VISION
|
$ 0.64185288
|
$ 876,591
|
1,365,665 vision
|
$ 2,307.25
|
0.11 %
|
|
|
2146
|
Genesis Worlds
GENESIS
|
$ 0.00108048
|
$ 83,645
|
77,428,118 genesis
|
$ 206.4525
|
-0.43 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00300466
|
$ 249,879
|
85,618,333 $anrx
|
$ 19,891
|
166.67 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.07494414
|
$ 321,487
|
4,288,705 dhv
|
$ 25,912
|
-5.19 %
|
|
|
2303
|
Fabwelt
WELT
|
$ 0.00285983
|
$ 599,076
|
215,068,939 welt
|
$ 447,797
|
-3.27 %
|
|
|
2311
|
Polylauncher
ANGEL
|
$ 0.00538172
|
$ 375,992
|
69,861,964 angel
|
$ 25.7311
|
-0.78 %
|
|
|
2397
|
AGA Token
AGA
|
$ 0.05839206
|
$ 263,333
|
4,500,000 aga
|
$ 36.1435
|
2.13 %
|
|
|
2437
|
Azuki
AZUKI
|
$ 0.00847145
|
$ 215,394
|
25,427,110 azuki
|
$ 13.9203
|
-2.82 %
|
|
|
2458
|
WaultSwap Polygon
WEXPOLY
|
$ 0.00000230
|
$ 19,974
|
8,389,199,243 wexpoly
|
$ 535.8030
|
0.00 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00153567
|
$ 303,324
|
197,577,236 pym
|
$ 23,241
|
2.46 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 70.3440
|
$ 286,552
|
4,072.20 yf-dai
|
$ 446,036
|
1.67 %
|
|
|
2556
|
Aavegotchi KEK
KEK
|
$ 0.02084643
|
$ 255,549
|
12,256,054 kek
|
$ 2,143.82
|
1.22 %
|
|
|
2559
|
Yup
YUP
|
$ 0.01442100
|
$ 726,319
|
50,330,760 yup
|
$ 948.3586
|
-1.04 %
|
|
|
2595
|
GG Token
GGTK
|
$ 0.03287427
|
$ 518,769
|
15,800,000 ggtk
|
$ 20,191
|
-0.16 %
|
|
|
2598
|
Reverse
RVRS
|
$ 0.00020000
|
$ 190,300
|
950,251,457 rvrs
|
$ 121.5895
|
3.53 %
|
|
|
2612
|
Polygen
PGEN
|
$ 0.00054484
|
$ 264,495
|
485,593,447 pgen
|
$ 20,299
|
-8.83 %
|
|
|
2749
|
Cryptomeda
TECH
|
$ 0.00076094
|
$ 200,230
|
263,445,975 tech
|
$ 436.3046
|
-0.63 %
|
|
|
2925
|
Sway Social
SWAY
|
$ 0.00283454
|
$ 32,304
|
11,410,611 sway
|
$ 26,710
|
-8.42 %
|
|
|
2959
|
Hanu Yokia
HANU
|
$ 0
|
$ 80,211
|
1,722,437,173,802 hanu
|
$ 27.7125
|
1.69 %
|
|
|
2972
|
DragonBite
BITE
|
$ 0.00034024
|
$ 78,288
|
229,329,075 bite
|
$ 696.6899
|
0.00 %
|
|
|
3114
|
Aavegotchi FUD
FUD
|
$ 0.00155406
|
$ 106,026
|
68,166,807 fud
|
$ 1,114.96
|
0.09 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.01333592
|
$ 8,406.42
|
630,408 axiav3
|
$ 5.6537
|
1.40 %
|
|
|
3124
|
Aavegotchi FOMO
FOMO
|
$ 0.01399340
|
$ 251,705
|
17,942,668 fomo
|
$ 10,032
|
-3.63 %
|
|
|
3164
|
MaticPad
MATPAD
|
$ 0.00006437
|
$ 1,362.03
|
21,057,406 matpad
|
$ 0
|
0.00 %
|
|
|
3529
|
WHEY
WHEY
|
$ 0.00020920
|
$ 21,724
|
103,502,407 whey
|
$ 5.3824
|
0.00 %
|
|
|
3613
|
Meeb Master
MEEB
|
$ 0.00560932
|
$ 7,861.25
|
1,402,001 meeb
|
$ 33.7407
|
0.91 %
|
|
|
4240
|
Scaleswap Token
SCA
|
$ 0.01836131
|
$ 0
|
0 sca
|
$ 1.5083
|
0.27 %
|
|
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 624.5189
|
0.63 %
|
|
|
4302
|
CelsiusX Wrapped DOGE
CXDOGE
|
$ 0.01887397
|
$ 0
|
0 cxdoge
|
$ 0.87151299
|
0.00 %
|
|
|
4403
|
Safle
SAFLE
|
$ 0.00513344
|
$ 0
|
0 safle
|
$ 4,531.21
|
-0.34 %
|
|
|
4460
|
rhoUSDT
RHOUSDT
|
$ 0.54231051
|
$ 0
|
0 rhousdt
|
$ 0.02344878
|
0.00 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00388514
|
$ 0
|
0 blok
|
$ 2,286,072
|
-1.92 %
|
|
|
5765
|
The Realm Defenders
TRD
|
$ 0.00031035
|
$ 0
|
0 trd
|
$ 0.05609316
|
0.00 %
|
|
|
5789
|
Riot Racers
RIOT
|
$ 0.00268741
|
$ 0
|
0 riot
|
$ 35.6932
|
0.29 %
|
|
|
5864
|
Anyswap
ANY
|
$ 10.4851
|
$ 0
|
0 any
|
$ 1,242,693
|
-1.46 %
|
|
|
6080
|
RematicEGC
RMTX
|
$ 0
|
$ 0
|
0 rmtx
|
$ 874.2491
|
-2.14 %
|
|
|
6182
|
DragonMaster Token
DMT
|
$ 0.01461641
|
$ 0
|
0 dmt
|
$ 28.5827
|
0.73 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.00554495
|
$ 0
|
0 polybunny
|
$ 195.3099
|
-2.45 %
|
|
|
6675
|
HEX
HEX
|
$ 0.04413888
|
$ 0
|
0 hex
|
$ 33,954,753
|
15.64 %
|
|
|
7558
|
Digible
DIGI
|
$ 0.00441159
|
$ 0
|
0 digi
|
$ 18,727
|
6.01 %
|
|
|
7679
|
CoinPoker
CHP
|
$ 0.09034677
|
$ 0
|
0 chp
|
$ 5,072.95
|
-1.76 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.03425361
|
$ 0
|
0 knot
|
$ 2,587.59
|
-0.44 %
|
|
|
8038
|
Sheesha Finance Polygon
MSHEESHA
|
$ 0.00306443
|
$ 610,012
|
199,065,381 msheesha
|
$ 18,091
|
2.75 %
|
|
|
8076
|
DAO1
DAO1
|
$ 0.01711991
|
$ 0
|
0 dao1
|
$ 1.6925
|
0.00 %
|
|
|
8142
|
NFT Champions
CHAMP
|
$ 0.01120714
|
$ 0
|
0 champ
|
$ 41,075
|
-1.06 %
|
|
|
8257
|
Forest Knight
KNIGHT
|
$ 0.01153818
|
$ 0
|
0 knight
|
$ 60,158
|
0.39 %
|
|
|
8615
|
Matic Aave Interest Bearing AAVE
MAAAVE
|
$ 83.1308
|
$ 0
|
0 maaave
|
$ 12.6669
|
-0.33 %
|
|
|
9027
|
Continuum World
UM
|
$ 0.00310352
|
$ 0
|
0 um
|
$ 2,855.74
|
3.44 %
|
|
|
9546
|
Xpendium
XPND
|
$ 0.00107818
|
$ 0
|
0 xpnd
|
$ 2,471.26
|
0.25 %
|
|
|
10031
|
LoserChick EGG
EGG
|
$ 0.01897972
|
$ 0
|
0 egg
|
$ 1.1904
|
-0.16 %
|
|
|
10100
|
Cfoforum Token
CFO
|
$ 1.1317
|
$ 0
|
0 cfo
|
$ 1,145.27
|
0.00 %
|
|
|
10205
|
MODA DAO
MODA
|
$ 0.26805174
|
$ 752,963
|
2,808,338 moda
|
$ 46,265
|
-9.22 %
|
|
|
10286
|
Tokenplay
TOP
|
$ 0.00020230
|
$ 0
|
0 top
|
$ 109.3945
|
0.76 %
|
|
|
11123
|
Penky
PENKY
|
$ 7.9749
|
$ 0
|
0 penky
|
$ 79.7486
|
0.00 %
|
|
|
11202
|
PDSHARE
PDSHARE
|
$ 0.02827647
|
$ 0
|
0 pdshare
|
$ 52.3188
|
-4.69 %
|
|
|
11372
|
Space Game KLAYE
$KLAYE
|
$ 0.00149888
|
$ 0
|
0 $klaye
|
$ 19,025
|
0.00 %
|
|
|
11780
|
Memecoin
MEM
|
$ 0.02551779
|
$ 0
|
0 mem
|
$ 5,639.04
|
-1.22 %
|
|
|
11791
|
SmartPad
PAD
|
$ 0.00409664
|
$ 0
|
0 pad
|
$ 0
|
0.00 %
|
|
|
12041
|
Timeleap Finance
TIME
|
$ 0.24138450
|
$ 0
|
0 time
|
$ 42.8837
|
2.91 %
|
|
|
12449
|
DragonMaster
TOTEM
|
$ 0.02942592
|
$ 0
|
0 totem
|
$ 12,834
|
8.02 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.03471339
|
$ 5,472,738
|
157,160,294 kasta
|
$ 275,461
|
0.15 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.08620875
|
$ 0
|
0 uco
|
$ 24,320
|
2.08 %
|
@Copyright Coin Express Way 2019
