Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,804
|
$ 379,467,973,417
|
19,161,662 btc
|
$ 43,893,012,095
|
4.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,368.98
|
$ 165,223,630,436
|
120,697,145 eth
|
$ 15,515,190,700
|
0.28 %
|
|
|
4
|
BNB
BNB
|
$ 281.2537
|
$ 45,897,047,081
|
163,276,975 bnb
|
$ 624,780,622
|
-2.51 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0019
|
$ 49,387,730,812
|
49,295,263,730 usdc
|
$ 4,012,169,297
|
-4.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.47587811
|
$ 23,777,705,987
|
49,900,666,456 xrp
|
$ 2,790,095,312
|
-7.85 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6815
|
$ 7,717,305,129
|
1,155,298,200 dot
|
$ 381,157,965
|
0.98 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06218299
|
$ 8,246,533,863
|
132,670,764,300 doge
|
$ 303,805,494
|
-3.86 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001188
|
$ 6,668,670,197
|
589,375,015,945,808 shib
|
$ 263,604,389
|
-2.93 %
|
|
|
19
|
Cronos
CRO
|
$ 0.11743476
|
$ 2,966,524,693
|
25,263,013,692 cro
|
$ 27,883,328
|
-1.99 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.77055419
|
$ 5,733,826,176
|
7,441,499,127 matic
|
$ 372,662,263
|
-1.15 %
|
|
|
21
|
Dai
DAI
|
$ 1.0007
|
$ 6,465,347,663
|
6,461,096,741 dai
|
$ 346,184,984
|
-4.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 55.1207
|
$ 3,927,291,496
|
71,257,571 ltc
|
$ 355,294,594
|
-0.87 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.1991
|
$ 4,151,922,596
|
292,586,164 atom
|
$ 631,394,991
|
-4.60 %
|
|
|
25
|
TRON
TRX
|
$ 0.06059871
|
$ 5,583,735,450
|
92,351,759,656 trx
|
$ 328,757,904
|
-3.08 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.0537
|
$ 3,959,472,183
|
491,599,971 link
|
$ 608,700,180
|
-2.31 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.9584
|
$ 2,279,006,584
|
19,184,756 bch
|
$ 512,494,777
|
-0.76 %
|
|
|
28
|
FTX Token
FTT
|
$ 24.7197
|
$ 3,307,065,679
|
133,766,840 ftt
|
$ 64,321,768
|
-0.01 %
|
|
|
30
|
OKB
OKB
|
$ 15.6063
|
$ 3,925,826,037
|
251,627,612 okb
|
$ 15,302,699
|
-1.06 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37151366
|
$ 2,579,564,303
|
6,931,165,582 algo
|
$ 186,786,612
|
-8.16 %
|
|
|
32
|
Stellar
XLM
|
$ 0.11585048
|
$ 2,946,206,302
|
25,457,037,774 xlm
|
$ 142,882,253
|
-6.38 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 28.8949
|
$ 3,958,620,633
|
137,076,498 etc
|
$ 412,308,870
|
-3.13 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.3377
|
$ 4,771,475,094
|
753,766,667 uni
|
$ 125,910,653
|
6.78 %
|
|
|
37
|
VeChain
VET
|
$ 0.02336813
|
$ 1,697,892,680
|
72,511,146,418 vet
|
$ 75,075,069
|
-0.88 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.7649
|
$ 1,152,821,146
|
90,330,526 axs
|
$ 60,717,531
|
-1.97 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.87155204
|
$ 1,306,337,878
|
1,499,470,108 sand
|
$ 196,173,471
|
-4.03 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.71649063
|
$ 1,298,871,958
|
1,813,355,558 mana
|
$ 137,020,417
|
-2.20 %
|
|
|
49
|
Fantom
FTM
|
$ 0.23467148
|
$ 594,382,249
|
2,541,152,731 ftm
|
$ 123,989,714
|
-0.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5168
|
$ 1,369,352,615
|
902,592,768 xtz
|
$ 24,259,288
|
-0.83 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.20635247
|
$ 630,741,475
|
3,056,211,748 klay
|
$ 21,387,780
|
-2.53 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.6425
|
$ 494,711,234
|
300,700,561 rune
|
$ 39,329,751
|
-1.52 %
|
|
|
55
|
EOS
EOS
|
$ 1.2074
|
$ 1,217,895,447
|
1,009,710,106 eos
|
$ 213,204,481
|
-1.63 %
|
|
|
56
|
Aave
AAVE
|
$ 78.6892
|
$ 1,107,015,650
|
14,101,700 aave
|
$ 118,147,681
|
1.24 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 9.2752
|
$ 905,297,199
|
97,771,843 kcs
|
$ 1,978,211
|
-0.99 %
|
|
|
66
|
Waves
WAVES
|
$ 4.0023
|
$ 400,208,932
|
100,000,000 waves
|
$ 51,013,816
|
-2.38 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03247774
|
$ 484,175,772
|
14,880,407,992 zil
|
$ 38,973,288
|
-2.04 %
|
|
|
73
|
Maker
MKR
|
$ 738.2616
|
$ 664,130,176
|
901,311 mkr
|
$ 34,873,964
|
0.30 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 51.9083
|
$ 995,640,766
|
19,180,714 bsv
|
$ 77,966,380
|
2.30 %
|
|
|
78
|
NEO
NEO
|
$ 8.6005
|
$ 605,868,279
|
70,530,000 neo
|
$ 31,665,797
|
-1.18 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.5091
|
$ 690,112,368
|
153,048,404 ht
|
$ 14,912,036
|
-3.59 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01980350
|
$ 244,117,745
|
12,305,426,115 one
|
$ 16,210,115
|
1.76 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0025
|
$ 1,017,602,848
|
1,016,720,515 tusd
|
$ 97,690,666
|
-4.51 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3835
|
$ 568,142,612
|
238,883,011 snx
|
$ 44,300,430
|
-2.50 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.48043291
|
$ 479,957,626
|
1,000,000,000 enj
|
$ 45,369,819
|
-0.56 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.93987411
|
$ 526,476,048
|
560,000,010 nexo
|
$ 6,957,861
|
-3.13 %
|
|
|
92
|
Loopring
LRC
|
$ 0.30636015
|
$ 381,474,821
|
1,245,991,469 lrc
|
$ 45,904,513
|
-1.22 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25902978
|
$ 1,384,541,899
|
5,344,064,580 chz
|
$ 427,201,102
|
-5.74 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.30675622
|
$ 458,688,667
|
1,497,265,277 bat
|
$ 33,052,042
|
-3.06 %
|
|
|
106
|
Compound
COMP
|
$ 63.7566
|
$ 436,469,140
|
6,856,086 comp
|
$ 54,875,499
|
-1.31 %
|
|
|
108
|
NEM
XEM
|
$ 0.04099325
|
$ 369,355,079
|
8,999,999,999 xem
|
$ 8,376,682
|
-1.38 %
|
|
|
110
|
Holo
HOT
|
$ 0.00208135
|
$ 370,008,594
|
177,619,433,541 hot
|
$ 24,318,698
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.27427848
|
$ 231,898,985
|
847,496,055 zrx
|
$ 11,343,841
|
-2.79 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02911115
|
$ 400,842,644
|
13,782,306,600 xdc
|
$ 2,630,380
|
-2.20 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0939
|
$ 210,847,865
|
192,789,256 sushi
|
$ 35,071,999
|
0.41 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9264
|
$ 305,033,311
|
104,346,004 qtum
|
$ 26,734,725
|
-0.03 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,505.95
|
$ 266,792,752
|
31,412 yfi
|
$ 34,715,536
|
-1.09 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7548
|
$ 245,761,435
|
140,245,398 omg
|
$ 21,645,226
|
-1.72 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00343987
|
$ 137,357,076
|
39,950,978,613 slp
|
$ 10,583,822
|
-1.45 %
|
|
|
135
|
Serum
SRM
|
$ 0.77966380
|
$ 290,180,686
|
372,782,297 srm
|
$ 17,834,398
|
-0.95 %
|
|
|
139
|
ICON
ICX
|
$ 0.24180074
|
$ 215,105,617
|
890,203,002 icx
|
$ 7,308,660
|
-1.60 %
|
|
|
142
|
SXP
SXP
|
$ 0.35388855
|
$ 176,350,168
|
498,829,603 sxp
|
$ 22,120,510
|
-1.49 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 21.6446
|
$ 379,078,597
|
17,513,924 btg
|
$ 17,216,589
|
0.11 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03841879
|
$ 450,173,162
|
11,709,316,341 rvn
|
$ 38,438,594
|
-3.82 %
|
|
|
157
|
JUST
JST
|
$ 0.02554652
|
$ 227,383,787
|
8,902,080,000 jst
|
$ 76,996,008
|
-1.45 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22397759
|
$ 196,173,471
|
876,249,524 ont
|
$ 13,984,162
|
-1.53 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.49904820
|
$ 149,674,853
|
299,880,426 rndr
|
$ 9,848,538
|
2.45 %
|
|
|
178
|
UMA
UMA
|
$ 2.4039
|
$ 165,735,492
|
68,989,318 uma
|
$ 13,167,605
|
-3.94 %
|
|
|
183
|
Velas
VLX
|
$ 0.04455788
|
$ 105,176,389
|
2,355,722,320 vlx
|
$ 1,706,567
|
-5.66 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00958291
|
$ 150,011,513
|
15,677,660,051 dgb
|
$ 2,093,111
|
-1.18 %
|
|
|
191
|
REN
REN
|
$ 0.11684065
|
$ 116,820,847
|
1,000,000,000 ren
|
$ 12,035,023
|
1.04 %
|
|
|
192
|
Hive
HIVE
|
$ 0.49746392
|
$ 184,667,638
|
371,261,454 hive
|
$ 4,114,553
|
-3.93 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.14634787
|
$ 118,642,769
|
810,723,361 ceek
|
$ 6,556,365
|
-4.85 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.4721
|
$ 398,109,761
|
25,783,233 ens
|
$ 72,005,526
|
6.14 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00391713
|
$ 130,505,065
|
33,340,636,263 ckb
|
$ 3,767,081
|
-2.49 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14971446
|
$ 75,075,069
|
502,220,465 ogn
|
$ 11,621,842
|
-2.77 %
|
|
|
209
|
Lisk
LSK
|
$ 0.99770033
|
$ 144,842,799
|
144,818,773 lsk
|
$ 24,358,305
|
-0.23 %
|
|
|
221
|
Nano
XNO
|
$ 0.78243629
|
$ 104,265,428
|
133,248,290 xno
|
$ 1,625,154
|
-3.90 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.1961
|
$ 30,576,604
|
25,555,013 kncl
|
$ 23,883,021
|
-3.08 %
|
|
|
236
|
Status
SNT
|
$ 0.02930918
|
$ 115,137,549
|
3,940,483,788 snt
|
$ 5,335,360
|
-3.63 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.14872429
|
$ 13,155,247
|
88,573,083 zmt
|
$ 16,103
|
-1.65 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.49370126
|
$ 127,574,147
|
258,456,915 pundix
|
$ 9,986,034
|
-3.83 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09961161
|
$ 99,334,356
|
998,466,231 ardr
|
$ 2,376,460
|
-2.62 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03485416
|
$ 102,304,881
|
2,939,697,566 orbs
|
$ 2,940,681
|
-2.39 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00708767
|
$ 89,432,606
|
12,625,124,968 xyo
|
$ 655,008
|
-2.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00764415
|
$ 323,311,941
|
42,302,323,974 rsr
|
$ 84,362,910
|
-9.08 %
|
|
|
272
|
Ergo
ERG
|
$ 2.6446
|
$ 159,695,424
|
60,466,125 erg
|
$ 1,580,260
|
-4.73 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00056440
|
$ 38,993,092
|
69,000,000,000 crts
|
$ 1,199,300
|
-4.42 %
|
|
|
289
|
Klever
KLV
|
$ 0.00452114
|
$ 40,181,302
|
8,889,648,607 klv
|
$ 746,413
|
-1.77 %
|
|
|
296
|
Steem
STEEM
|
$ 0.22437366
|
$ 88,581,056
|
394,951,699 steem
|
$ 10,434,920
|
-1.90 %
|
|
|
299
|
Ark
ARK
|
$ 0.39369358
|
$ 66,163,494
|
168,066,326 ark
|
$ 7,604,861
|
-4.86 %
|
|
|
300
|
Telos
TLOS
|
$ 0.18753915
|
$ 52,617,900
|
280,790,397 tlos
|
$ 4,617,226
|
-2.60 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.38398987
|
$ 71,074,762
|
185,125,000 ygg
|
$ 11,191,037
|
-2.81 %
|
|
|
317
|
Balancer
BAL
|
$ 5.5646
|
$ 201,975,897
|
36,447,057 bal
|
$ 7,478,158
|
1.46 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.2423
|
$ 51,627,725
|
41,591,943 band
|
$ 9,285,841
|
-3.23 %
|
|
|
332
|
Numeraire
NMR
|
$ 15.1740
|
$ 92,086,275
|
6,068,199 nmr
|
$ 14,090,745
|
-4.52 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01190190
|
$ 58,836,199
|
4,943,691,067 ach
|
$ 4,454,976
|
-3.78 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.76639545
|
$ 57,073,687
|
74,464,266 dawn
|
$ 968,139
|
-5.33 %
|
|
|
391
|
Utrust
UTK
|
$ 0.10594873
|
$ 49,805,803
|
470,000,000 utk
|
$ 1,998,648
|
-2.10 %
|
|
|
402
|
Marlin
POND
|
$ 0.01096124
|
$ 42,834,971
|
3,908,653,055 pond
|
$ 5,488,718
|
-1.57 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.05743015
|
$ 23,269,113
|
404,673,730 btr
|
$ 2,617,825
|
-4.82 %
|
|
|
422
|
Augur
REP
|
$ 7.1461
|
$ 54,677,464
|
7,655,553 rep
|
$ 4,480,621
|
-4.06 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.37210777
|
$ 40,636,782
|
109,257,944 hunt
|
$ 2,556,909
|
-4.74 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00306756
|
$ 54,974,516
|
17,924,015,802 etn
|
$ 119,802
|
-1.15 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00404586
|
$ 41,805,189
|
10,356,466,695 vra
|
$ 7,062,562
|
2.80 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01426248
|
$ 26,754,529
|
1,864,297,840 atolo
|
$ 123,640
|
-3.85 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.33368898
|
$ 12,663,764
|
37,971,940 vxv
|
$ 31,004
|
-5.19 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 9.7505
|
$ 97,492,631
|
10,000,000 uqc
|
$ 5,944,872
|
-1.44 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00967995
|
$ 13,112,412
|
1,354,517,220 peak
|
$ 21,995
|
-5.54 %
|
|
|
495
|
DFI.money
YFII
|
$ 899.0033
|
$ 35,705,711
|
39,732 yfii
|
$ 11,934,658
|
-1.00 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00228928
|
$ 29,091,342
|
0 shr
|
$ 195,098
|
-3.84 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.16971600
|
$ 31,943,046
|
188,156,898 bcd
|
$ 246,641
|
-0.98 %
|
|
|
509
|
Gas
GAS
|
$ 2.3220
|
$ 32,358,919
|
13,935,116 gas
|
$ 9,925,475
|
-2.35 %
|
|
|
512
|
Presearch
PRE
|
$ 0.07129260
|
$ 28,219,988
|
396,578,435 pre
|
$ 143,205
|
-3.59 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.74065090
|
$ 38,814,860
|
52,425,132 ava
|
$ 1,969,042
|
-5.51 %
|
|
|
523
|
LCX
LCX
|
$ 0.04772644
|
$ 36,953,331
|
775,032,564 lcx
|
$ 753,985
|
-1.34 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01095332
|
$ 29,606,233
|
2,710,195,992 bts
|
$ 4,140,595
|
-1.04 %
|
|
|
549
|
Elastos
ELA
|
$ 1.3971
|
$ 29,843,875
|
21,364,395 ela
|
$ 348,048
|
-4.71 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.06198496
|
$ 32,814,400
|
528,768,181 bzrx
|
$ 67,272
|
-0.04 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.02435831
|
$ 13,335,023
|
546,916,195 treeb
|
$ 83,892
|
2.59 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00005347
|
$ 8,556,775
|
159,642,058,841 ubsn
|
$ 49,132
|
-1.09 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.08396684
|
$ 28,893,307
|
343,974,974 blz
|
$ 3,526,211
|
0.84 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00450134
|
$ 27,011,974
|
5,999,999,954 key
|
$ 3,183,373
|
-5.49 %
|
|
|
639
|
Talken
TALK
|
$ 0.34695732
|
$ 38,636,629
|
112,046,789 talk
|
$ 113,124
|
-6.91 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.09307645
|
$ 13,669,960
|
147,005,621 nwc
|
$ 3,680,579
|
-9.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07743169
|
$ 30,675,622
|
396,262,884 ae
|
$ 142,329
|
-2.22 %
|
|
|
667
|
Civilization
CIV
|
$ 0.02416027
|
$ 7,213,583
|
298,101,824 civ
|
$ 88,603
|
0.23 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22298741
|
$ 19,496,269
|
87,456,250 front
|
$ 2,372,935
|
-2.38 %
|
|
|
761
|
Rubic
RBC
|
$ 0.07465920
|
$ 8,329,827
|
111,600,000 rbc
|
$ 102,586
|
-3.09 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.06891618
|
$ 5,068,033
|
73,425,867 lunr
|
$ 183,134
|
-5.54 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.21783850
|
$ 11,126,082
|
51,085,494 scp
|
$ 5,703.06
|
-1.14 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.05228124
|
$ 11,701,373
|
223,450,000 zks
|
$ 821,854
|
-2.22 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.00255465
|
$ 3,877,406
|
1,517,510,889 es
|
$ 31,384
|
-2.34 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00013862
|
$ 10,010,966
|
72,553,169,190 arv
|
$ 1,126,126
|
-12.78 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.34200645
|
$ 21,229,352
|
62,330,000 uft
|
$ 18,247,064
|
-7.12 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.02574455
|
$ 7,291,451
|
283,442,096 chain
|
$ 47,012
|
-0.47 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00376465
|
$ 5,666,059
|
1,505,092,185 atri
|
$ 10,354
|
27.96 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.32675775
|
$ 10,000,055
|
30,605,933 cvp
|
$ 1,604,955
|
-2.47 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.07149064
|
$ 5,017,712
|
70,140,712 glch
|
$ 14,870
|
-4.63 %
|
|
|
916
|
VEED
VEED
|
$ 0.00209719
|
$ 11,621,387
|
5,566,374,466 veed
|
$ 192,899
|
-5.17 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.33547129
|
$ 4,951,925
|
14,761,169 ekta
|
$ 760,760
|
-4.98 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.17308259
|
$ 19,187,294
|
110,856,340 axel
|
$ 6,906.87
|
8.71 %
|
|
|
961
|
Apollo
APL
|
$ 0.00065748
|
$ 9,654,840
|
14,685,096,531 apl
|
$ 347,604
|
-10.20 %
|
|
|
992
|
Pluton
PLU
|
$ 6.9716
|
$ 17,868,619
|
2,563,406 plu
|
$ 223,221
|
-5.82 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.01144444
|
$ 2,842,476
|
248,423,577 upi
|
$ 209,315
|
-4.81 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00106741
|
$ 4,536,922
|
4,249,548,559 satt
|
$ 67,628
|
-3.97 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.06119282
|
$ 3,526,271
|
57,605,493 chi
|
$ 16,029
|
2.03 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00627177
|
$ 1,835,725
|
292,660,492 stars
|
$ 275,947
|
5.38 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.13010900
|
$ 4,185,747
|
439,556,760 ult
|
$ 8,307.95
|
-3.16 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00479443
|
$ 3,649,646
|
761,143,950 ignis
|
$ 42,331
|
-4.03 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.01958764
|
$ 5,565,714
|
284,435,537 skey
|
$ 1,163,139
|
5.35 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.04673626
|
$ 6,897,797
|
147,900,842 strx
|
$ 73,174
|
-4.23 %
|
|
|
1184
|
Particl
PART
|
$ 0.34220448
|
$ 4,276,942
|
12,498,179 part
|
$ 497.4681
|
-0.69 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 4,448,460
|
499,717,425,484,111 pye
|
$ 2.5622
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.01884897
|
$ 23,090,881
|
1,224,785,718 amb
|
$ 7,035,312
|
5.43 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00065946
|
$ 1,976,191
|
3,008,152,161 isp
|
$ 440,066
|
-5.27 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.15525944
|
$ 4,254,029
|
27,394,961 prob
|
$ 77,537
|
-2.48 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.07386706
|
$ 5,872,629
|
79,414,003 cbx
|
$ 222,178
|
-8.14 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.32398526
|
$ 3,625,189
|
11,195,989 wgc
|
$ 17,232
|
-5.62 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.01479321
|
$ 3,002,904
|
202,998,029 enq
|
$ 235,041
|
-2.82 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.01821130
|
$ 4,085,739
|
225,000,000 dtx
|
$ 843.3790
|
14.21 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.01312576
|
$ 7,129,418
|
543,182,923 equad
|
$ 2,221.76
|
-1.04 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.01576953
|
$ 2,001,639
|
127,121,647 txl
|
$ 6,418.67
|
-2.54 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.07446116
|
$ 2,096,101
|
28,147,658 defit
|
$ 114,996
|
1.51 %
|
|
|
1501
|
TXA
TXA
|
$ 0.45666871
|
$ 1,048,457
|
2,310,282 txa
|
$ 55,333
|
-8.69 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00250712
|
$ 1,129,255
|
450,258,441 swingby
|
$ 124,891
|
-1.94 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.05445963
|
$ 826,288
|
15,181,707 arcona
|
$ 40,281
|
-7.66 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 30.7465
|
$ 1,585,983
|
50,000 bhc
|
$ 9,508.20
|
-5.58 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 2,229,577
|
7,999,999,997,385 free
|
$ 205,776
|
-6.28 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00227146
|
$ 1,817,427
|
800,000,000 cmt
|
$ 10,059
|
-3.60 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.02653669
|
$ 1,590,241
|
59,812,866 idna
|
$ 82,722
|
-3.67 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.01694585
|
$ 555,776
|
33,000,000 idea
|
$ 264,592
|
-6.81 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00356463
|
$ 881,165
|
247,619,465 zap
|
$ 5,597.53
|
7.64 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00391119
|
$ 1,693,259
|
432,891,691 tern
|
$ 250.3390
|
-8.33 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.15961621
|
$ 1,586,795
|
10,000,000 sfx
|
$ 83,505
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00060401
|
$ 433,648
|
718,641,159 spwn
|
$ 3,298.03
|
-1.46 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.14357538
|
$ 1,678,564
|
11,694,797 hgold
|
$ 13,583
|
-10.80 %
|
|
|
1717
|
Tap
XTP
|
$ 0.00019804
|
$ 748,074
|
3,777,481,820 xtp
|
$ 1,492.34
|
-50.00 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00149318
|
$ 1,493,956
|
1,000,995,505 vex
|
$ 11,204
|
-7.11 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00111098
|
$ 1,401,969
|
1,262,720,399 oly
|
$ 81,357
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.03782469
|
$ 569,750
|
15,059,738 masq
|
$ 107,172
|
3.83 %
|
|
|
1908
|
Revain
REV
|
$ 0.00079016
|
$ 66,777,402
|
84,551,367,444 rev
|
$ 1,171,318
|
-4.05 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00020002
|
$ 925,846
|
4,638,762,834 kata
|
$ 707,312
|
-3.67 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00195857
|
$ 374,464
|
191,142,650 cor
|
$ 16,048
|
0.24 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00001782
|
$ 1,143,355
|
62,820,639,076 xcash
|
$ 15.3671
|
2.21 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.00638465
|
$ 1,053,427
|
165,000,000 obot
|
$ 2,362.68
|
-11.37 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.02614062
|
$ 1,504,313
|
57,640,086 etho
|
$ 146,618
|
3.99 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00167934
|
$ 872,631
|
519,477,846 fly
|
$ 2,409,512
|
6.87 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.00912743
|
$ 383,323
|
42,000,000 ag8
|
$ 1,030.22
|
-0.71 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00171696
|
$ 704,340
|
414,100,505 skrt
|
$ 14,126
|
-1.15 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00191698
|
$ 336,227
|
176,030,826 arx
|
$ 252,720
|
-3.29 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00543210
|
$ 153,199
|
28,200,056 excc
|
$ 21,444
|
-5.07 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.07149064
|
$ 1,445,398
|
20,275,172 duel
|
$ 233,733
|
-2.07 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00097037
|
$ 404,410
|
416,666,167 bns
|
$ 0.00097037
|
24.86 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00011288
|
$ 181,309
|
1,600,000,000 pop
|
$ 627.9135
|
-16.77 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001584
|
$ 307,548
|
20,512,010,861 cns
|
$ 701,974
|
-7.78 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 45.2169
|
$ 1,166,248
|
25,792 dgx
|
$ 16.0341
|
661.09 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00255663
|
$ 654,641
|
256,034,318 candy
|
$ 10.1798
|
-2.94 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.00488750
|
$ 533,645
|
109,191,340 somee
|
$ 81.1446
|
0.00 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.09287842
|
$ 374,718
|
4,027,264 dhv
|
$ 74,191
|
-3.29 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.01434169
|
$ 370,150
|
25,921,408 aimx
|
$ 266,431
|
-7.14 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.00626979
|
$ 323,817
|
51,897,139 phnx
|
$ 40,394
|
-8.19 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00133278
|
$ 0
|
0 qua
|
$ 145,180
|
-1.75 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00415874
|
$ 517,054
|
124,329,604 veil
|
$ 41.6571
|
0.00 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00411319
|
$ 735,950
|
178,919,720 bnsd
|
$ 208,749
|
-4.71 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00000396
|
$ 191,499
|
62,671,405,800 daps
|
$ 40,890
|
-12.53 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.01231184
|
$ 369,341
|
30,000,000 cali
|
$ 110,950
|
-2.18 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.00883830
|
$ 187,173
|
21,176,232 bsty
|
$ 27.0130
|
-3.18 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.04435984
|
$ 291,036
|
6,580,650 zdex
|
$ 169.4049
|
-3.13 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.00466570
|
$ 58,890
|
12,623,862 cgt
|
$ 7.4475
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00010496
|
$ 29,367
|
281,166,344 bnf
|
$ 16.4787
|
0.00 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00002971
|
$ 91,357
|
3,158,162,481 ubex
|
$ 2.7357
|
0.00 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.01498333
|
$ 200,145
|
13,357,961 fors
|
$ 10.5739
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00002574
|
$ 124,210
|
5,000,000,000 cbm
|
$ 160.3232
|
0.00 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01210588
|
$ 141,420
|
11,682,153 cspn
|
$ 29.9985
|
0.44 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00733720
|
$ 44,768
|
6,100,856 sconex
|
$ 10.4828
|
0.00 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00316856
|
$ 40,456
|
12,768,025 jet
|
$ 40,645
|
6.67 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00138823
|
$ 30,747
|
22,159,907 artex
|
$ 14.0700
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.07446116
|
$ 46,908
|
630,408 axiav3
|
$ 16,912
|
7.79 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000396
|
$ 106,756
|
32,000,000,000 snn
|
$ 79.4419
|
-3.77 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00011090
|
$ 55,719
|
500,000,000 zco
|
$ 437.6421
|
-32.28 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00071293
|
$ 104,025
|
145,749,000 tcake
|
$ 1,535.24
|
2.55 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.02217992
|
$ 288,179
|
12,998,021 bitg
|
$ 18.2689
|
-4.83 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00055054
|
$ 40,444
|
73,557,891 mib
|
$ 3.4706
|
21.35 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00018615
|
$ 17,809
|
95,442,854 corx
|
$ 27,478
|
-11.45 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00062183
|
$ 62,114
|
100,000,000 ucm
|
$ 1,035.00
|
-25.91 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 7.6677
|
$ 34,353
|
4,500.00 yfbt
|
$ 124.2341
|
-4.23 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00007921
|
$ 52,107
|
660,829,318 whirl
|
$ 1.7613
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00079214
|
$ 17,872
|
22,561,398 tmn
|
$ 384.0675
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00020200
|
$ 10,383
|
461,121,605,330 ecoin
|
$ 3.6470
|
12.96 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.05743015
|
$ 21,110
|
367,100 mooi
|
$ 51,756
|
-5.07 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00001980
|
$ 23,262
|
1,129,993,160 pht
|
$ 1.1553
|
0.22 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 6,399.58
|
40,000,000,000 melo
|
$ 33.1338
|
-9.63 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00010496
|
$ 2,996.05
|
29,034,481 distx
|
$ 49,413
|
4.08 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.20298588
|
$ 6,092.40
|
30,000 yfpi
|
$ 11.1256
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 2.3671
|
707,126,170 useless
|
$ 1.3391
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00596481
|
$ 0
|
0 rvlng
|
$ 71,425
|
-0.51 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00004357
|
$ 0
|
0 gzx
|
$ 46,908
|
8.55 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 25,744,550
|
378,355,950,568,613 gbex
|
$ 166,867
|
2.70 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.00671339
|
$ 0
|
0 pando
|
$ 111,114
|
-0.12 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 1.6405
|
$ 0
|
0 lemc
|
$ 402,053
|
-0.75 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 2,647.96
|
-2.65 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00073273
|
$ 0
|
0 afx
|
$ 11,887
|
-1.27 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00011090
|
$ 0
|
0 smartlox
|
$ 47,892
|
-5.37 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00272892
|
$ 0
|
0 yap
|
$ 3.3603
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.03624041
|
$ 0
|
0 fbx
|
$ 1,456,488
|
33.28 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00005149
|
$ 0
|
0 ubx
|
$ 434,874
|
2.00 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.15842800
|
$ 0
|
0 smt
|
$ 157.7093
|
-0.32 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00003961
|
$ 0
|
0 piza
|
$ 68,176
|
14.43 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00006139
|
$ 0
|
0 investel
|
$ 108.5955
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.01423080
|
$ 0
|
0 frts
|
$ 244,072
|
28.78 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00012278
|
$ 0
|
0 etl
|
$ 3,529.66
|
-2.44 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.00625989
|
$ 0
|
0 btcr
|
$ 4.1726
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 1.2245
|
$ 0
|
0 elcash
|
$ 11,213
|
1.81 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00037429
|
$ 0
|
0 land
|
$ 382.1701
|
-0.90 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00018219
|
$ 0
|
0 ntx
|
$ 52,150
|
-0.82 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.00819271
|
$ 0
|
0 yefi
|
$ 6.8277
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.02099171
|
$ 0
|
0 deb
|
$ 83,618
|
6.42 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00010892
|
$ 0
|
0 hg
|
$ 1.9714
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 16.2016
|
-1.85 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00356859
|
$ 0
|
0 mql
|
$ 115,411
|
-2.88 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000396
|
$ 0
|
0 spdx
|
$ 4.1472
|
50.24 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00005545
|
$ 0
|
0 akm
|
$ 2.6115
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00012080
|
$ 0
|
0 ubin
|
$ 10.9919
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.70599478
|
$ 21,130,335
|
29,920,000 bft
|
$ 69,645
|
1.26 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00967401
|
$ 0
|
0 lsp
|
$ 53,396
|
-1.34 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00002971
|
$ 0
|
0 tct
|
$ 8.5929
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00000198
|
$ 0
|
0 agn
|
$ 285.0561
|
8.59 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00643218
|
$ 0
|
0 rush
|
$ 2,922,739
|
-4.51 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0.00000396
|
$ 0
|
0 msd
|
$ 932.4973
|
-4.14 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00158428
|
$ 0
|
0 gera
|
$ 1,248.61
|
155.30 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 2.0114
|
0.42 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00000396
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.05842033
|
$ 0
|
0 esgc
|
$ 324,351
|
-0.20 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00311113
|
$ 0
|
0 holdex
|
$ 73.8227
|
-1.95 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00058222
|
$ 0
|
0 waco
|
$ 250.6535
|
3.15 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 1.2961
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00024754
|
$ 0
|
0 theos
|
$ 14,352
|
2.91 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 1.5270
|
0.00 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.00855511
|
$ 0
|
0 bid
|
$ 246.8867
|
58.21 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00001980
|
$ 0
|
0 fxt
|
$ 4.6443
|
