Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,918
|
$ 1,216,206,890,458
|
19,330,031 btc
|
$ 42,925,302,156
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,976.87
|
$ 479,041,796,664
|
120,452,175 eth
|
$ 22,145,500,132
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 715.3405
|
$ 113,023,755,988
|
157,895,234 bnb
|
$ 2,021,492,422
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3299
|
$ 77,933,191,946
|
33,469,915,718 usdc
|
$ 10,277,026,120
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1048
|
$ 57,162,135,524
|
51,678,187,732 xrp
|
$ 7,364,551,900
|
9.30 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5475
|
$ 16,488,668,588
|
1,216,393,553 dot
|
$ 382,289,768
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16924942
|
$ 23,488,925,268
|
138,696,606,384 doge
|
$ 1,285,351,822
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002517
|
$ 14,166,365,208
|
589,359,573,480,777 shib
|
$ 725,381,622
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15477828
|
$ 3,904,250,654
|
25,263,013,692 cro
|
$ 28,176,190
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4047
|
$ 21,809,518,012
|
9,080,469,069 matic
|
$ 1,134,411,540
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3154
|
$ 11,926,295,654
|
5,151,196,612 dai
|
$ 388,266,978
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.4981
|
$ 14,990,150,582
|
72,576,508 ltc
|
$ 1,454,286,652
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.1659
|
$ 7,364,929,408
|
292,586,164 atom
|
$ 264,696,026
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14785730
|
$ 13,476,532,256
|
91,083,876,679 trx
|
$ 865,374,172
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8572
|
$ 7,795,540,200
|
491,599,971 link
|
$ 578,593,928
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 276.4692
|
$ 5,349,602,950
|
19,348,537 bch
|
$ 571,169,604
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8873
|
$ 0
|
0 ftt
|
$ 12,995,461
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 97.8406
|
$ 5,870,186,482
|
60,000,000 okb
|
$ 105,387,650
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46181812
|
$ 3,288,912,614
|
7,121,372,744 algo
|
$ 143,201,368
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21266284
|
$ 5,663,312,098
|
26,580,296,866 xlm
|
$ 249,910,296
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.3739
|
$ 6,354,655,082
|
140,119,297 etc
|
$ 304,774,792
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0096
|
$ 9,797,842,632
|
753,766,667 uni
|
$ 144,333,892
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05080629
|
$ 3,684,289,326
|
72,511,146,418 vet
|
$ 146,787,694
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4564
|
$ 2,134,115,642
|
115,661,359 axs
|
$ 94,628,672
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3691
|
$ 2,497,026,666
|
1,820,281,926 sand
|
$ 376,123,804
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3100
|
$ 2,382,830,496
|
1,824,388,293 mana
|
$ 193,158,260
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95446606
|
$ 2,659,229,270
|
2,783,619,422 ftm
|
$ 706,820,812
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4997
|
$ 2,313,306,106
|
924,145,001 xtz
|
$ 77,200,386
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51529842
|
$ 1,586,917,796
|
3,080,665,359 klay
|
$ 83,114,678
|
-1.23 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0874
|
$ 928,480,926
|
300,700,561 rune
|
$ 146,221,432
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5129
|
$ 2,763,043,970
|
1,099,591,670 eos
|
$ 353,032,898
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 161.6640
|
$ 2,317,962,038
|
14,333,780 aave
|
$ 149,870,676
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 19.1787
|
$ 1,864,512,012
|
97,158,831 kcs
|
$ 5,353,315
|
-2.27 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7270
|
$ 473,583,786
|
100,000,000 waves
|
$ 82,863,006
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05967772
|
$ 971,768,510
|
16,287,281,713 zil
|
$ 76,382,452
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,537.20
|
$ 1,384,762,262
|
901,311 mkr
|
$ 88,966,052
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.6890
|
$ 1,573,453,344
|
19,266,077 bsv
|
$ 40,524,666
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.1457
|
$ 1,988,082,964
|
70,530,000 neo
|
$ 189,005,672
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3241
|
$ 1,351,415,722
|
162,336,522 ht
|
$ 16,139,033
|
-0.04 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04398597
|
$ 541,786,898
|
12,305,426,115 one
|
$ 62,229,300
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3292
|
$ 4,755,279,522
|
2,041,446,767 tusd
|
$ 1,142,653,798
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4625
|
$ 1,717,598,482
|
315,272,304 snx
|
$ 173,024,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85128054
|
$ 851,846,802
|
1,000,000,000 enj
|
$ 53,021,502
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6849
|
$ 943,140,820
|
560,000,010 nexo
|
$ 17,639,439
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78458746
|
$ 978,186,146
|
1,245,991,469 lrc
|
$ 129,925,670
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26299724
|
$ 1,407,664,414
|
5,344,064,580 chz
|
$ 157,169,164
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54612824
|
$ 810,887,184
|
1,485,963,548 bat
|
$ 90,098,576
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 94.3040
|
$ 647,048,712
|
6,856,086 comp
|
$ 43,651,753
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08619766
|
$ 778,673,168
|
8,999,999,999 xem
|
$ 23,456,397
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00402675
|
$ 714,182,218
|
177,619,433,541 hot
|
$ 52,046,965
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.50145646
|
$ 424,759,418
|
847,496,055 zrx
|
$ 34,298,678
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09186028
|
$ 1,264,777,636
|
13,824,723,646 xdc
|
$ 12,300,972
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3336
|
$ 450,052,454
|
192,789,256 sushi
|
$ 147,039,366
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9040
|
$ 721,669,460
|
104,591,387 qtum
|
$ 60,447,273
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,696
|
$ 612,947,156
|
32,777 yfi
|
$ 70,342,324
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0123
|
$ 563,367,772
|
140,245,398 omg
|
$ 70,342,324
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00594575
|
$ 237,578,368
|
39,950,978,613 slp
|
$ 18,913,340
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49013122
|
$ 182,902,626
|
372,782,297 srm
|
$ 15,819,473
|
-4.40 %
|
|
|
139
|
ICON
ICX
|
$ 0.47440172
|
$ 451,814,158
|
951,377,021 icx
|
$ 14,643,724
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.58828330
|
$ 328,620,714
|
559,228,510 sxp
|
$ 26,526,103
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.1810
|
$ 632,640,490
|
17,513,924 btg
|
$ 10,220,211
|
-2.25 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05613544
|
$ 666,993,718
|
11,907,968,089 rvn
|
$ 32,992,123
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.05794748
|
$ 515,927,600
|
8,902,080,000 jst
|
$ 54,623,080
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50334400
|
$ 445,207,768
|
884,582,857 ont
|
$ 38,576,095
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6495
|
$ 958,492,812
|
361,444,954 rndr
|
$ 74,243,240
|
-2.91 %
|
|
|
178
|
UMA
UMA
|
$ 5.1536
|
$ 360,834,730
|
70,491,706 uma
|
$ 196,115,406
|
11.36 %
|
|
|
183
|
Velas
VLX
|
$ 0.04802531
|
$ 116,838,726
|
2,431,027,720 vlx
|
$ 2,033,890
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02147391
|
$ 345,986,082
|
16,115,425,101 dgb
|
$ 7,540,471
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.22461726
|
$ 224,554,342
|
1,000,000,000 ren
|
$ 47,206,746
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.87959364
|
$ 326,796,092
|
371,261,454 hive
|
$ 9,412,533
|
-2.79 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19882088
|
$ 165,159,750
|
830,725,361 ceek
|
$ 12,224,149
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.2745
|
$ 754,323,902
|
25,783,233 ens
|
$ 76,382,452
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01104211
|
$ 369,076,988
|
33,340,636,263 ckb
|
$ 41,911,379
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24852610
|
$ 124,892,230
|
502,728,259 ogn
|
$ 21,005,048
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3210
|
$ 335,667,530
|
144,818,773 lsk
|
$ 3,241,850
|
-4.15 %
|
|
|
221
|
Nano
XNO
|
$ 2.0090
|
$ 267,967,762
|
133,248,290 xno
|
$ 4,840,596
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5276
|
$ 37,822,904
|
24,758,439 kncl
|
$ 119,199
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06274183
|
$ 248,714,854
|
3,960,483,788 snt
|
$ 22,274,230
|
3.75 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.09689372
|
$ 8,579,184
|
88,573,083 zmt
|
$ 93,871
|
0.64 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0117
|
$ 264,003,928
|
258,441,720 pundix
|
$ 7,402,554
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20511268
|
$ 204,043,074
|
998,466,231 ardr
|
$ 5,218,796
|
-2.17 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06920980
|
$ 218,325,460
|
3,147,570,247 orbs
|
$ 4,407,217
|
-1.53 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01191038
|
$ 150,248,184
|
12,625,124,968 xyo
|
$ 1,983,358
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00859460
|
$ 391,790,386
|
45,611,899,305 rsr
|
$ 21,654,111
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 3.4643
|
$ 233,740,370
|
67,479,999 erg
|
$ 552,850
|
-0.86 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00061660
|
$ 31,907,039
|
51,940,770,342 crts
|
$ 61,235
|
6.34 %
|
|
|
289
|
Klever
KLV
|
$ 0.01355254
|
$ 121,683,412
|
8,967,127,495 klv
|
$ 4,274,964
|
3.00 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45678468
|
$ 196,429,996
|
430,198,747 steem
|
$ 18,056,271
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.72670290
|
$ 125,080,984
|
171,915,386 ark
|
$ 5,393,331
|
-3.29 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34038638
|
$ 106,771,846
|
313,672,236 tlos
|
$ 2,236,095
|
-2.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56500364
|
$ 104,695,552
|
185,125,000 ygg
|
$ 31,727,534
|
-5.22 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0091
|
$ 603,320,702
|
40,213,291 bal
|
$ 16,485,523
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7814
|
$ 469,116,608
|
124,058,216 band
|
$ 29,356,973
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.6706
|
$ 259,222,160
|
6,217,658 nmr
|
$ 29,392,836
|
1.07 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07172652
|
$ 356,052,962
|
4,943,691,067 ach
|
$ 98,970,014
|
-3.98 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6415
|
$ 121,998,002
|
74,464,266 dawn
|
$ 34,890,862
|
-1.62 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21455038
|
$ 100,983,390
|
470,000,000 utk
|
$ 5,388,549
|
-0.16 %
|
|
|
402
|
Marlin
POND
|
$ 0.02131662
|
$ 172,395,320
|
8,087,375,977 pond
|
$ 7,632,960
|
-1.98 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.08934356
|
$ 23,492,323
|
262,621,274 btr
|
$ 11,312,531
|
1.50 %
|
|
|
422
|
Augur
REP
|
$ 18.7414
|
$ 147,794,382
|
7,868,117 rep
|
$ 21,183,547
|
-4.74 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.86260578
|
$ 171,703,222
|
198,912,688 hunt
|
$ 10,804,216
|
-3.09 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00492019
|
$ 88,211,036
|
17,924,015,802 etn
|
$ 57,636
|
0.57 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01336378
|
$ 138,042,092
|
10,305,680,354 vra
|
$ 46,321,867
|
-4.50 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01347074
|
$ 27,795,662
|
2,064,286,055 atolo
|
$ 525,576
|
-9.91 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 1.0602
|
$ 40,405,688
|
37,971,940 vxv
|
$ 363,659
|
4.63 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 11.4492
|
$ 114,510,760
|
10,000,000 uqc
|
$ 4,346,438
|
-0.24 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00597092
|
$ 9,899,581
|
1,657,740,019 peak
|
$ 6,207.26
|
-2.57 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,493.29
|
$ 99,095,850
|
39,732 yfii
|
$ 17,974,855
|
-0.18 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00506490
|
$ 92,426,542
|
0 shr
|
$ 147,060
|
-4.06 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.39764176
|
$ 74,935,338
|
188,156,898 bcd
|
$ 269,357
|
-2.47 %
|
|
|
509
|
Gas
GAS
|
$ 7.5212
|
$ 104,758,470
|
13,935,116 gas
|
$ 4,949,004
|
-2.24 %
|
|
|
512
|
Presearch
PRE
|
$ 0.18560810
|
$ 73,488,224
|
396,578,435 pre
|
$ 456,759
|
-3.48 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3301
|
$ 69,713,144
|
52,425,132 ava
|
$ 3,240,403
|
-2.44 %
|
|
|
523
|
LCX
LCX
|
$ 0.17239532
|
$ 133,763,668
|
775,032,564 lcx
|
$ 22,253,027
|
-4.54 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02544404
|
$ 68,958,128
|
2,710,195,992 bts
|
$ 2,011,210
|
-1.01 %
|
|
|
549
|
Elastos
ELA
|
$ 2.6746
|
$ 57,146,091
|
21,364,395 ela
|
$ 157,817
|
-1.05 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08116422
|
$ 50,629,863
|
623,686,582 bzrx
|
$ 11,761
|
-14.55 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.03451052
|
$ 20,268,405
|
590,138,181 treeb
|
$ 323,754
|
-2.44 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00010696
|
$ 18,631,907
|
159,642,058,841 ubsn
|
$ 23,124
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17491204
|
$ 64,994,294
|
372,962,512 blz
|
$ 7,401,862
|
-4.60 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02112157
|
$ 126,779,770
|
5,999,999,954 key
|
$ 64,239,278
|
-0.37 %
|
|
|
639
|
Talken
TALK
|
$ 0.43728010
|
$ 85,253,890
|
194,511,455 talk
|
$ 3,672,272
|
2.97 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.12835272
|
$ 18,853,756
|
147,005,213 nwc
|
$ 1,172,785
|
1.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19378744
|
$ 79,905,860
|
412,292,959 ae
|
$ 635,406
|
-1.99 %
|
|
|
667
|
Civilization
CIV
|
$ 0.08808520
|
$ 26,027,037
|
295,764,251 civ
|
$ 76,590
|
-4.94 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.52914038
|
$ 46,271,973
|
87,456,250 front
|
$ 7,793,716
|
-1.22 %
|
|
|
761
|
Rubic
RBC
|
$ 0.04406777
|
$ 4,377,583
|
99,355,001 rbc
|
$ 633,246
|
2.46 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.31207328
|
$ 30,628,231
|
98,048,278 lunr
|
$ 3,036,049
|
-0.79 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.29319788
|
$ 15,596,932
|
53,215,684 scp
|
$ 30,826
|
10.26 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14471140
|
$ 32,263,092
|
223,450,000 zks
|
$ 2,022,006
|
1.39 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.02142987
|
$ 42,526,465
|
1,985,264,333 es
|
$ 1,202,510
|
1.97 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017617
|
$ 12,946,448
|
72,553,169,190 arv
|
$ 3,096,410
|
-2.05 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.91231100
|
$ 56,888,883
|
62,330,000 uft
|
$ 5,351,302
|
-2.45 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.04859157
|
$ 13,781,055
|
283,442,096 chain
|
$ 313,525
|
-1.08 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00735511
|
$ 11,178,138
|
1,505,092,185 atri
|
$ 11,863
|
-7.35 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0149
|
$ 32,486,703
|
31,965,580 cvp
|
$ 6,421,789
|
-1.61 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.14471140
|
$ 10,155,028
|
70,140,712 glch
|
$ 411,236
|
-0.63 %
|
|
|
916
|
VEED
VEED
|
$ 0.00485727
|
$ 27,030,013
|
5,566,374,466 veed
|
$ 375,389
|
2.95 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.05815511
|
$ 7,278,543
|
125,161,316 ekta
|
$ 131,489
|
3.15 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.48069352
|
$ 55,786,622
|
116,054,440 axel
|
$ 137,134
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00093119
|
$ 13,627,032
|
14,685,096,531 apl
|
$ 1,440,057
|
2.68 %
|
|
|
992
|
Pluton
PLU
|
$ 21.8432
|
$ 68,769,374
|
3,154,286 plu
|
$ 912,277
|
2.39 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00546128
|
$ 1,349,692
|
248,423,577 upi
|
$ 96,998
|
-7.56 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00025796
|
$ 1,101,422
|
4,249,548,559 satt
|
$ 4,712.08
|
-3.02 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.20259596
|
$ 11,669,276
|
57,605,493 chi
|
$ 42,208
|
-1.88 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00578216
|
$ 1,693,031
|
292,660,492 stars
|
$ 5,717.87
|
4.21 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.45175124
|
$ 198,506,290
|
439,556,760 ult
|
$ 1,883.87
|
-4.87 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01491157
|
$ 11,375,323
|
761,143,950 ignis
|
$ 87,777
|
-3.17 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.03639177
|
$ 10,355,485
|
284,435,537 skey
|
$ 621,128
|
-0.17 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.04705008
|
$ 34,238,717
|
728,308,393 strx
|
$ 19,274
|
-2.75 %
|
|
|
1184
|
Particl
PART
|
$ 1.3634
|
$ 17,687,131
|
12,971,126 part
|
$ 238.1849
|
-0.36 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 14,133,270
|
499,717,425,484,111 pye
|
$ 8.1403
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.02860881
|
$ 43,664,526
|
1,520,987,619 amb
|
$ 5,972,869
|
-4.31 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00230280
|
$ 6,918,086
|
3,008,152,161 isp
|
$ 966,955
|
-1.88 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.26236806
|
$ 7,233,682
|
27,531,288 prob
|
$ 4,056.09
|
-0.97 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.09941044
|
$ 16,999,374
|
171,294,140 cbx
|
$ 268,134
|
1.77 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.61345050
|
$ 6,867,311
|
11,195,989 wgc
|
$ 17,388
|
-3.05 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.02323562
|
$ 6,230,392
|
272,688,927 enq
|
$ 642,366
|
-0.44 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.02383963
|
$ 5,363,508
|
225,000,000 dtx
|
$ 7.5892
|
0.00 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.03023210
|
$ 16,420,843
|
543,182,923 equad
|
$ 198.2269
|
-0.20 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.01248922
|
$ 1,587,378
|
127,121,647 txl
|
$ 101.6749
|
15.19 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.17176614
|
$ 4,832,543
|
27,461,027 defit
|
$ 102,727
|
-14.95 %
|
|
|
1501
|
TXA
TXA
|
$ 1.1275
|
$ 2,604,965
|
2,310,282 txa
|
$ 274,152
|
-8.39 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00732366
|
$ 3,319,050
|
450,258,441 swingby
|
$ 1,330,134
|
-0.06 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.21517956
|
$ 3,247,513
|
15,181,707 arcona
|
$ 91,776
|
-4.81 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 37.3639
|
$ 1,877,811
|
50,000 bhc
|
$ 172,698
|
-3.41 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,231,972
|
7,999,999,997,385 free
|
$ 629,635
|
-2.25 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00476289
|
$ 3,809,370
|
800,000,000 cmt
|
$ 179,404
|
14.69 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.04875516
|
$ 3,180,379
|
65,272,726 idna
|
$ 48,877
|
-0.46 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.02479598
|
$ 811,946
|
33,000,000 idea
|
$ 408,214
|
-2.90 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00600867
|
$ 1,488,611
|
247,619,465 zap
|
$ 5,985.09
|
-8.46 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00771375
|
$ 3,340,568
|
432,891,691 tern
|
$ 341.8536
|
3.94 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.50711908
|
$ 5,041,431
|
10,000,000 sfx
|
$ 265,306
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00069210
|
$ 495,570
|
718,641,159 spwn
|
$ 2,391.04
|
10.27 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.21329202
|
$ 2,490,947
|
11,694,797 hgold
|
$ 2,812.77
|
-4.57 %
|
|
|
1717
|
Tap
XTP
|
$ 0.01564771
|
$ 59,099,003
|
3,777,481,820 xtp
|
$ 389,489
|
-0.88 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00361149
|
$ 3,614,199
|
1,000,995,505 vex
|
$ 26,757
|
-2.71 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00352970
|
$ 4,454,217
|
1,262,720,399 oly
|
$ 258,479
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.62918000
|
$ 9,487,091
|
15,059,738 masq
|
$ 283,876
|
-3.48 %
|
|
|
1908
|
Revain
REV
|
$ 0.00110736
|
$ 93,873,656
|
84,551,367,444 rev
|
$ 533,517
|
-1.43 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00134015
|
$ 6,202,268
|
4,638,762,834 kata
|
$ 1,316,598
|
-4.35 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00273693
|
$ 522,834
|
191,142,650 cor
|
$ 49,086
|
-6.42 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00001888
|
$ 1,364,477
|
62,820,639,076 xcash
|
$ 2.4639
|
41.48 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.04199147
|
$ 6,929,034
|
165,000,000 obot
|
$ 20,827
|
-2.80 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01188521
|
$ 685,745
|
57,640,086 etho
|
$ 44,056
|
-41.82 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00305152
|
$ 1,586,389
|
519,477,846 fly
|
$ 289,825
|
-0.80 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.03590730
|
$ 1,509,634
|
42,000,000 ag8
|
$ 17,473
|
6.46 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00264256
|
$ 1,098,614
|
415,961,825 skrt
|
$ 29,344
|
1.82 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00796542
|
$ 1,397,658
|
176,030,826 arx
|
$ 588,552
|
-0.55 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00929928
|
$ 268,100
|
28,827,871 excc
|
$ 119,440
|
0.02 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.07298488
|
$ 1,649,200
|
22,533,641 duel
|
$ 143,910
|
0.43 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00154778
|
$ 644,755
|
416,666,167 bns
|
$ 88.4111
|
0.00 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00009438
|
$ 146,428
|
1,600,000,000 pop
|
$ 2,226.64
|
2.33 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001258
|
$ 600,524
|
54,859,742,448 cns
|
$ 572,372
|
-3.12 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 118.6942
|
$ 3,055,523
|
25,792 dgx
|
$ 480.6790
|
-1.13 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00322140
|
$ 824,888
|
256,034,318 candy
|
$ 790.7050
|
0.00 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.01473540
|
$ 1,624,698
|
110,248,782 somee
|
$ 722.4339
|
-5.49 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.15100320
|
$ 647,656
|
4,288,705 dhv
|
$ 95,059
|
-5.29 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.03173584
|
$ 10,247,958
|
333,000,000 aimx
|
$ 2,114.16
|
0.00 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02208422
|
$ 1,154,029
|
51,897,139 phnx
|
$ 142,989
|
1.02 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00359891
|
$ 0
|
0 qua
|
$ 533.8253
|
0.59 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00817934
|
$ 1,060,888
|
129,703,382 veil
|
$ 321.5343
|
-7.14 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00368070
|
$ 673,388
|
183,096,087 bnsd
|
$ 50,484
|
0.02 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00001888
|
$ 1,222,379
|
62,671,405,800 daps
|
$ 39.0092
|
0.00 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.03597651
|
$ 1,079,233
|
30,000,000 cali
|
$ 270,651
|
2.20 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.34353228
|
$ 7,532,543
|
21,797,827 bsty
|
$ 225,852
|
-16.78 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.21706710
|
$ 1,429,128
|
6,580,650 zdex
|
$ 354.6449
|
3.44 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.05667024
|
$ 716,020
|
12,623,862 cgt
|
$ 15,965
|
50.43 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00005033
|
$ 14,355
|
281,166,344 bnf
|
$ 5.4449
|
-0.47 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000629
|
$ 16,175
|
3,158,162,481 ubex
|
$ 0.01126861
|
55.59 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.04760376
|
$ 635,883
|
13,357,961 fors
|
$ 33.5944
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00001258
|
$ 60,730
|
5,000,000,000 cbm
|
$ 658.0512
|
-30.55 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.02769650
|
$ 323,520
|
11,682,153 cspn
|
$ 51.3669
|
0.00 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00488244
|
$ 27,501
|
5,631,076 sconex
|
$ 97.4858
|
2.76 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.00605900
|
$ 77,370
|
12,768,025 jet
|
$ 246,524
|
-0.08 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00441055
|
$ 97,687
|
22,159,907 artex
|
$ 44.7020
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.02097686
|
$ 13,222
|
630,408 axiav3
|
$ 5.2436
|
-0.64 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000629
|
$ 190,817
|
32,000,000,000 snn
|
$ 0.71726520
|
-0.82 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00046559
|
$ 233,831
|
500,000,000 zco
|
$ 1.5792
|
-0.35 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00108219
|
$ 157,457
|
145,749,000 tcake
|
$ 54.0176
|
0.03 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.03236502
|
$ 420,701
|
12,998,021 bitg
|
$ 41.5095
|
0.00 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00095635
|
$ 70,120
|
73,557,891 mib
|
$ 44.7064
|
-0.10 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00047818
|
$ 45,771
|
95,442,854 corx
|
$ 285.9636
|
-3.26 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00062918
|
$ 62,519
|
100,000,000 ucm
|
$ 5,320.25
|
3.16 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 5.2612
|
$ 23,676
|
4,500.00 yfbt
|
$ 154.8727
|
0.00 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00018875
|
$ 124,945
|
660,386,263 whirl
|
$ 4.1608
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00604013
|
$ 136,274
|
22,561,398 tmn
|
$ 93.0362
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00089344
|
$ 410,665,786
|
461,121,735,617 ecoin
|
$ 57.5624
|
-32.16 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.11576912
|
$ 42,448
|
367,100 mooi
|
$ 91,206
|
6.65 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00005033
|
$ 59,672
|
1,129,993,160 pht
|
$ 949.4528
|
0.00 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 9,303.22
|
40,000,000,000 melo
|
$ 12.4464
|
0.00 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00020134
|
$ 5,763.80
|
29,034,481 distx
|
$ 17.3371
|
0.00 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.35296998
|
$ 10,588
|
30,000 yfpi
|
$ 15.1267
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 7.5206
|
707,126,170 useless
|
$ 4.2545
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00590171
|
$ 0
|
0 rvlng
|
$ 43,497
|
-7.63 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00008179
|
$ 0
|
0 gzx
|
$ 71.7989
|
3.11 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 108,407,714
|
378,355,950,568,613 gbex
|
$ 592,132
|
-7.85 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.01530166
|
$ 0
|
0 pando
|
$ 351,348
|
-7.86 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 0.02747629
|
$ 0
|
0 lemc
|
$ 1,162.78
|
37.29 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 626.9609
|
-0.04 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00164216
|
$ 0
|
0 afx
|
$ 26.0613
|
0.09 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00010067
|
$ 0
|
0 smartlox
|
$ 524.6487
|
6.90 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00867010
|
$ 0
|
0 yap
|
$ 10.6759
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.03174213
|
$ 0
|
0 fbx
|
$ 7,452.99
|
15.71 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00016359
|
$ 0
|
0 ubx
|
$ 2,025,644
|
19.43 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.17302450
|
$ 0
|
0 smt
|
$ 4,544.42
|
-2.94 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00001888
|
$ 0
|
0 piza
|
$ 31,297
|
-30.31 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00019505
|
$ 0
|
0 investel
|
$ 345.0203
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.00056626
|
$ 0
|
0 frts
|
$ 796,824
|
-1.34 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00069210
|
$ 0
|
0 etl
|
$ 514.7674
|
39.17 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.01095402
|
$ 0
|
0 btcr
|
$ 173.3611
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 5.1882
|
$ 0
|
0 elcash
|
$ 2,179.21
|
2.63 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00034605
|
$ 0
|
0 land
|
$ 3,353.53
|
-1.68 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00025796
|
$ 0
|
0 ntx
|
$ 5,520.40
|
2.87 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.02602918
|
$ 0
|
0 yefi
|
$ 21.6922
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.01908303
|
$ 0
|
0 deb
|
$ 59,350
|
-4.83 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00019505
|
$ 0
|
0 hg
|
$ 6.3258
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.11451076
|
0.18 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00240347
|
$ 0
|
0 mql
|
$ 41,996
|
0.25 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000629
|
$ 0
|
0 spdx
|
$ 41.8310
|
0.00 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00013842
|
$ 0
|
0 akm
|
$ 10.2261
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00022021
|
$ 0
|
0 ubin
|
$ 9.4276
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.15603664
|
$ 4,517,072
|
28,772,500 bft
|
$ 221,661
|
6.33 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01381050
|
$ 0
|
0 lsp
|
$ 124,552
|
-10.07 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00008179
|
$ 0
|
0 tct
|
$ 10.8307
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02275115
|
$ 0
|
0 agn
|
$ 2,670,299
|
0.00 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00490131
|
$ 0
|
0 rush
|
$ 2,135,540
|
-31.05 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 61.4973
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01050101
|
$ 0
|
0 gera
|
$ 467,024
|
0.32 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 48.2959
|
26.89 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00001258
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.03611493
|
$ 0
|
0 esgc
|
$ 36,172
|
-3.25 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00732366
|
$ 0
|
0 holdex
|
$ 26.8232
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00057255
|
$ 0
|
0 waco
|
$ 47.3747
|
-26.00 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 4.1180
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00037751
|
$ 0
|
0 theos
|
$ 34,600
|
10.59 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 25.0621
|
0.58 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.01589309
|
$ 0
|
0 bid
|
$ 152.5793
|
0.00 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00003775
|
$ 0
|
0 fxt
|
$ 1,273.57
|
0.00 %
|
|
|
5744
|
JERITEX
JRIT
|
$ 0.12961108
|
$ 4,049,340
|
31,315,000 jrit
|
$ 251,296
|
0.00 %
|
|
|
5754
|
Satozhi
SATOZ
|
$ 0.06010557
|
$ 0
|
0 satoz
|
$ 1,807.44
|
-0.77 %
|
|
|
5762
|
Aeron
ARNX
|
$ 0.00001258
|
$ 0
|
0 arnx
|
$ 30.9468
|
8.78 %
|
|
|
5767
|
DxChain Token
DX
|
$ 0.00090602
|
$ 0
|
0 dx
|
$ 318,989
|
-4.32 %
|
|
|
5783
|
RealLink
REAL
|
$ 0.02706732
|
$ 0
|
0 real
|
$ 55.1300
|
0.00 %
|
|
|
5797
|
SaylorMoon
SMOON
|
$ 0
|
$ 0
|
0 smoon
|
$ 9.5667
|
-11.82 %
|
|
|
5803
|
BitcoinBam
BTCBAM
|
$ 0.06983898
|
$ 0
|
0 btcbam
|
$ 1,243.79
|
-97.29 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001258
|
$ 0
|
0 aaa
|
$ 38,978
|
-2.73 %
|
|
|
5898
|
Frontrow
FRR
|
$ 0.00057255
|
$ 0
|
0 frr
|
$ 2,194,257
|
-14.32 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.1451
|
$ 0
|
0 mona
|
$ 130,776
|
-2.02 %
|
|
|
6008
|
MintySwap
MINTYS
|
$ 0.00155407
|
$ 0
|
0 mintys
|
$ 20.4207
|
-31.22 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.47691844
|
$ 0
|
0 agrs
|
$ 14,610
|
1.97 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.21455038
|
$ 1,497,425
|
6,980,622 ez
|
$ 130,964
|
14.73 %
|
|
|
6090
|
Etherpay
ETHPY
|
$ 0.00022021
|
$ 0
|
0 ethpy
|
$ 27.0862
|
0.00 %
|
|
|
6127
|
Hatch DAO
HATCH
|
$ 0.00363037
|
$ 0
|
0 hatch
|
$ 40.9955
|
0.00 %
|
|
|
6183
|
DeFi Gold
DFGL
|
$ 0.00001258
|
$ 0
|
0 dfgl
|
$ 0
|
0.00 %
|
|
|
6205
|
Volt
ACDC
|
$ 0
|
$ 0
|
0 acdc
|
$ 0
|
0.00 %
|
|
|
6207
|
BidiPass
BDP
|
$ 0.00037122
|
$ 0
|
0 bdp
|
$ 0.00262368
|
-40.04 %
|
|
|
6214
|
Kuky Star
KUKY
|
$ 0.00128982
|
$ 0
|
0 kuky
|
$ 1,721.95
|
0.89 %
|
|
|
6223
|
Genebank Token
GNBT
|
$ 0.01154545
|
$ 0
|
0 gnbt
|
$ 5.7727
|
0.00 %
|
|
|
6228
|
LNX Protocol
LNX
|
$ 0.00207629
|
$ 0
|
0 lnx
|
$ 140.9212
|
0.00 %
|
|
|
6540
|
Palace
PAA
|
$ 0
|
$ 0
|
0 paa
|
$ 18.8087
|
-0.48 %
|
|
|
6583
|
Kepler Network
KMW
|
$ 0.00007550
|
$ 0
|
0 kmw
|
$ 227.0069
|
0.00 %
|
|
|
6684
|
GM Holding
GM
|
$ 0.00016359
|
$ 0
|
0 gm
|
$ 58.6572
|
0.00 %
|
|
|
6711
|
Answerly
ANSR
|
$ 0.00018246
|
$ 0
|
0 ansr
|
$ 4.5081
|
0.00 %
|
|
|
6731
|
MineBee
MB
|
$ 0.00015730
|
$ 0
|
0 mb
|
$ 23.3615
|
0.00 %
|
|
|
6742
|
Yearn Finance Bit2
YFB2
|
$ 11.0415
|
$ 0
|
0 yfb2
|
$ 54.9312
|
0.00 %
|
|
|
6802
|
Limestone Network
LIMEX
|
$ 0.00011325
|
$ 0
|
0 limex
|
$ 39.4590
|
0.92 %
|
|
|
6887
|
Neopin
NPT
|
$ 2.9093
|
$ 0
|
0 npt
|
$ 615,489
|
-4.23 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00058514
|
$ 0
|
0 carr
|
$ 15,825
|
1.30 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00600867
|
$ 0
|
0 ramen
|
$ 0.48761450
|
0.00 %
|
|
|
7050
|
QoinIQ
QIQ
|
$ 0.00654347
|
$ 0
|
0 qiq
|
$ 2.2512
|
0.00 %
|
|
|
7052
|
Dipper
DIP
|
$ 0.00016988
|
$ 0
|
0 dip
|
$ 152.1728
|
0.00 %
|
|
|
7068
|
Quantum Tech
QUA
|
$ 0.00004404
|
$ 0
|
0 qua
|
$ 5,246.61
|
3.01 %
|
|
|
7069
|
Global Gaming
GMNG
|
$ 0.00014471
|
$ 0
|
0 gmng
|
$ 36.4692
|
0.00 %
|
|
|
7070
|
Fund Of Yours
FOY
|
$ 0.00000629
|
$ 0
|
0 foy
|
$ 1,702.62
|
-14.37 %
|
|
|
7072
|
Tetherino
TTR
|
$ 0
|
$ 0
|
0 ttr
|
$ 158.6150
|
0.00 %
|
|
|
7074
|
Zyrri
ZYR
|
$ 0.01049472
|
$ 0
|
0 zyr
|
$ 59.5720
|
0.35 %
|
|
|
7076
|
CPUcoin
CPU
|
$ 0.07298488
|
$ 0
|
0 cpu
|
$ 106,615
|
0.20 %
|
|
|
7078
|
Libonomy
LBY
|
$ 0.00410225
|
$ 0
|
0 lby
|
$ 5.9288
|
0.00 %
|
|
|
7123
|
Skillchain
SKI
|
$ 0.00671964
|
$ 0
|
0 ski
|
$ 0.17113696
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00500198
|
$ 0
|
0 brze
|
$ 49.7681
|
-0.38 %
|
|
|
7494
|
Nether
NTR
|
$ 0.02263160
|
$ 0
|
0 ntr
|
$ 15.0097
|
-1.70 %
|
|
|
7500
|
Pavecoin
PVN
|
$ 0
|
$ 0
|
0 pvn
|
$ 0
|
0.00 %
|
|
|
7539
|
Rowan Coin
RWN
|
$ 0.00160441
|
$ 0
|
0 rwn
|
$ 15,676
|
2.57 %
|
|
|
7734
|
Goldmoney
GDM
|
$ 0
|
$ 0
|
0 gdm
|
$ 0
|
0.00 %
|
|
|
7898
|
TilWiki
TLW
|
$ 0.12835272
|
$ 0
|
0 tlw
|
$ 324.9369
|
-6.79 %
|
|
|
7940
|
Neeva Defi
NVA
|
$ 0.00155407
|
$ 0
|
0 nva
|
$ 61.3639
|
0.00 %
|
|
|
8079
|
Bulldog Token
BDOG
|
$ 0
|
$ 0
|
0 bdog
|
$ 0
|
0.00 %
|
|
|
8084
|
Gameology
GMY
|
$ 0
|
$ 0
|
0 gmy
|
$ 0.05013935
|
0.18 %
|
|
|
8212
|
gotEM
GOTEM
|
$ 0.00057885
|
$ 0
|
0 gotem
|
$ 8.6990
|
0.85 %
|
|
|
8285
|
Comfy V2
COMFY
|
$ 0.00000629
|
$ 0
|
0 comfy
|
$ 48.5180
|
0.30 %
|
|
|
8343
|
Phoenix Defi Finance
PNIXS
|
$ 0.00373733
|
$ 0
|
0 pnixs
|
$ 45.4281
|
0.00 %
|
|
|
8369
|
GokuMarket Credit
GMC
|
$ 0.00003146
|
$ 0
|
0 gmc
|
$ 106.4126
|
-31.91 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.3797
|
0.05 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00688323
|
$ 0
|
0 famous
|
$ 30.9884
|
0.00 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07738914
|
$ 0
|
0 xym
|
$ 1,673,502
|
0.43 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.41462962
|
$ 24,134,779
|
58,200,000 lpnt
|
$ 365,152
|
2.92 %
|
|
|
8461
|
Yearn Finance Red Moon
YFRM
|
$ 6.2918
|
$ 0
|
0 yfrm
|
$ 115.3488
|
0.00 %
|
|
|
8475
|
Blurt
BLURT
|
$ 0.00717265
|
$ 0
|
0 blurt
|
$ 1,474.67
|
-5.79 %
|
|
|
8664
|
Dymmax
DMX
|
$ 0.04569105
|
$ 0
|
0 dmx
|
$ 89.5399
|
6.23 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.06732226
|
$ 0
|
0 tbcc
|
$ 485,380
|
3.38 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005663
|
$ 0
|
0 dexa
|
$ 176,100
|
2.08 %
|
|
|
8701
|
Our Pay
OUR
|
$ 0.00007550
|
$ 0
|
0 our
|
$ 4.5389
|
-0.13 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00471885
|
$ 0
|
0 gldy
|
$ 202.6501
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8435
|
2.59 %
|
|
|
8743
|
Porte Token
PORTE
|
$ 0.00367441
|
$ 0
|
0 porte
|
$ 18.9654
|
0.00 %
|
|
|
8816
|
EveryCoin
EVY
|
$ 0.00003146
|
$ 0
|
0 evy
|
$ 5,318.96
|
-0.57 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.28376018
|
$ 0
|
0 payt
|
$ 5,003.83
|
0.00 %
|
|
|
8878
|
Winco
WCO
|
$ 0.03751171
|
$ 0
|
0 wco
|
$ 27.9658
|
0.00 %
|
|
|
8887
|
ECC
ECC
|
$ 0.00021392
|
$ 0
|
0 ecc
|
$ 17.5768
|
0.00 %
|
|
|
8991
|
Zupi Coin
ZUPI
|
$ 0
|
$ 0
|
0 zupi
|
$ 7.5848
|
0.00 %
|
|
|
9029
|
Kebab Token
KEBAB
|
$ 0.01591825
|
$ 0
|
0 kebab
|
$ 0.03183022
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00117027
|
$ 0
|
0 payb
|
$ 5.5689
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00386317
|
$ 0
|
0 cmcx
|
$ 787,285
|
-2.03 %
|
|
|
9205
|
ShipItPro
SHPP
|
$ 0.00110107
|
$ 0
|
0 shpp
|
$ 5.7507
|
0.00 %
|
|
|
9220
|
CryptoProfile
CP
|
$ 0.00085568
|
$ 0
|
0 cp
|
$ 13.5834
|
0.00 %
|
|
|
9224
|
Agro Global
AGRO
|
$ 0.00164845
|
$ 0
|
0 agro
|
$ 359,441
|
2.65 %
|
|
|
9253
|
FIDELIS
FDLS
|
$ 0.00056626
|
$ 0
|
0 fdls
|
$ 1,100.24
|
7.80 %
|
|
|
9270
|
Flower
FLOW
|
$ 0.50523154
|
$ 0
|
0 flow
|
$ 23.7559
|
0.00 %
|
|
|
9368
|
AmonD
AMON
|
$ 0.00122061
|
$ 0
|
0 amon
|
$ 1,992.04
|
-0.82 %
|
|
|
9390
|
Zelwin
ZLW
|
$ 0.07927668
|
$ 0
|
0 zlw
|
$ 88,432
|
-3.61 %
|
|
|
9394
|
SaveToken
SAVE
|
$ 0.00015730
|
$ 0
|
0 save
|
$ 3.6159
|
0.45 %
|
|
|
9453
|
Contracoin
CTCN
|
$ 0.10129798
|
$ 0
|
0 ctcn
|
$ 74,851
|
-11.03 %
|
|
|
9455
|
Edgecoin
EDGT
|
$ 2.3349
|
$ 1,225,768,476
|
525,263,001 edgt
|
$ 51,109,172
|
2.88 %
|
|
|
9486
|
Hyper Trust
HPTT
|
$ 0.07801832
|
$ 0
|
0 hptt
|
$ 8.0806
|
0.00 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00046559
|
$ 0
|
0 dbx
|
$ 3,979,123
|
-1.89 %
|
|
|
9540
|
Ziktalk
ZIK
|
$ 0.01076527
|
$ 10,036,554
|
930,000,000 zik
|
$ 7,173,596
|
-0.64 %
|
|
|
9628
|
Kuverit
KUV
|
$ 0.00011325
|
$ 0
|
0 kuv
|
$ 12.5962
|
0.00 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.79339598
|
$ 0
|
0 gtn
|
$ 2,778.84
|
-0.82 %
|
|
|
9782
|
BRMV Token
BRMV
|
$ 1.1344
|
$ 0
|
0 brmv
|
$ 1,453.22
|
0.55 %
|
|
|
9820
|
Happy Birthday Coin
HBDC
|
$ 0.00245380
|
$ 0
|
0 hbdc
|
$ 31.9013
|
-23.96 %
|
|
|
9835
|
ETHPlus
ETHP
|
$ 0.00208259
|
$ 0
|
0 ethp
|
$ 5.1580
|
0.00 %
|
|
|
9994
|
Tozex
TOZ
|
$ 0.16107008
|
$ 0
|
0 toz
|
$ 16.4600
|
0.00 %
|
|
|
10138
|
Unification
FUND
|
$ 0.70531078
|
$ 0
|
0 fund
|
$ 559,009
|
-4.56 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01092256
|
$ 0
|
0 shping
|
$ 122,193
|
0.52 %
|
|
|
10208
|
Nuvo Cash
NUVO
|
$ 0.00005663
|
$ 0
|
0 nuvo
|
$ 59.0316
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.15414910
|
$ 0
|
0 hedg
|
$ 7,253.94
|
0.47 %
|
|
|
10251
|
Upper Pound
GBPU
|
$ 4.3910
|
$ 0
|
0 gbpu
|
$ 61.6489
|
0.00 %
|
|
|
10327
|
SHENG
SHENG
|
$ 0.00030201
|
$ 0
|
0 sheng
|
$ 3.9739
|
0.00 %
|
|
|
10433
|
Again Project
AGAIN
|
$ 0.01137557
|
$ 0
|
0 again
|
$ 48.7797
|
0.00 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 1.6579
|
$ 0
|
0 sta
|
$ 3,120.04
|
0.23 %
|
|
|
10456
|
Epanus
EPS
|
$ 0.02076294
|
$ 0
|
0 eps
|
$ 22.1201
|
0.00 %
|
|
|
10460
|
Libfx
LIBFX
|
$ 0.00186866
|
$ 0
|
0 libfx
|
$ 8,686.27
|
-7.11 %
|
|
|
10583
|
GPS Ecosystem
GPS
|
$ 0.00509636
|
$ 0
|
0 gps
|
$ 129.0492
|
0.00 %
|
|
|
10624
|
Lox Network
LOX
|
$ 0.00050334
|
$ 0
|
0 lox
|
$ 1,553.93
|
20.11 %
|
|
|
10672
|
Bithashex
BHAX
|
$ 0.00670706
|
$ 0
|
0 bhax
|
$ 198.1703
|
0.00 %
|
|
|
10675
|
MDsquare
TMED
|
$ 0.00001888
|
$ 0
|
0 tmed
|
$ 17,903
|
-4.73 %
|
|
|
11026
|
EYES Protocol
EYES
|
$ 0.00349195
|
$ 0
|
0 eyes
|
$ 108,036
|
-0.82 %
|
|
|
11047
|
Ezystayz
EZY
|
$ 0.00386317
|
$ 0
|
0 ezy
|
$ 0.00002517
|
0.00 %
|
|
|
11131
|
Xave Coin
XVC
|
$ 0.00113882
|
$ 0
|
0 xvc
|
$ 96.1853
|
13.11 %
|
|
|
11258
|
OILage
OIL
|
$ 0.00074872
|
$ 0
|
0 oil
|
$ 323.7225
|
0.00 %
|
|
|
11277
|
Jobchain
JOB
|
$ 0.00061030
|
$ 0
|
0 job
|
$ 9.9071
|
-0.33 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.01846643
|
$ 0
|
0 uhp
|
$ 4.9347
|
0.00 %
|
|
|
11354
|
Teslafan
TESLF
|
$ 0.03408897
|
$ 0
|
0 teslf
|
$ 13.7885
|
0.04 %
|
|
|
11471
|
Ixinium
XXA
|
$ 0.03560530
|
$ 0
|
0 xxa
|
$ 51.5607
|
-34.21 %
|
|
|
11499
|
Digital Bank of Africa
DBA
|
$ 0.01432014
|
$ 0
|
0 dba
|
$ 27.9022
|
-2.98 %
|
|
|
11545
|
Probinex
PBX
|
$ 0.21329202
|
$ 0
|
0 pbx
|
$ 956,306
|
5.62 %
|
|
|
11596
|
HealthChainUS
HCUT
|
$ 0.00072356
|
$ 0
|
0 hcut
|
$ 6.3214
|
0.00 %
|
|
|
11630
|
PGPay
PGPAY
|
$ 0.01202992
|
$ 0
|
0 pgpay
|
$ 2,674.92
|
0.03 %
|
|
|
11632
|
EmporiumX
EPX
|
$ 0.00008179
|
$ 0
|
0 epx
|
$ 77.5691
|
0.00 %
|
|
|
11682
|
Dionpay
DION
|
$ 0.00002517
|
$ 0
|
0 dion
|
$ 9.4824
|
0.00 %
|
|
|
11684
|
Swace
SWACE
|
$ 0.00217067
|
$ 0
|
0 swace
|
$ 29.4368
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.64428032
|
$ 0
|
0 ong
|
$ 12,557,049
|
-3.20 %
|
|
|
11824
|
WhiteX
WHX
|
$ 0.00083052
|
$ 0
|
0 whx
|
$ 2.6948
|
0.00 %
|
|
|
11830
|
Pepemoon
PEPE
|
$ 0.00018246
|
$ 0
|
0 pepe
|
$ 12.0060
|
0.00 %
|
|
|
11934
|
AlgoGems
GEMS
|
$ 0.15792418
|
$ 0
|
0 gems
|
$ 38.2101
|
0.00 %
|
|
|
11935
|
THENODE
THE
|
$ 1.3943
|
$ 0
|
0 the
|
$ 740.5858
|
-16.45 %
|
|
|
11956
|
ONI Exchange
ONI
|
$ 0.00208259
|
$ 0
|
0 oni
|
$ 2.0832
|
0.00 %
|
|
|
11962
|
Mondo Community Coin
MNDCC
|
$ 0.08305176
|
$ 0
|
0 mndcc
|
$ 80,731
|
0.43 %
|
|
|
12031
|
Beer Money
BEER
|
$ 0.00836180
|
$ 0
|
0 beer
|
$ 40.6306
|
-6.29 %
|
|
|
12181
|
KPOP Coin
KPOP
|
$ 0.00031459
|
$ 0
|
0 kpop
|
$ 1,309.72
|
0.00 %
|
|
|
12210
|
Castweet
CTT
|
$ 0.08745602
|
$ 0
|
0 ctt
|
$ 199.4626
|
0.00 %
|
|
|
12338
|
CryptoEnergy
CNRG
|
$ 0.29256870
|
$ 0
|
0 cnrg
|
$ 14.0169
|
0.00 %
|
|
|
12408
|
Crypto Gaming United
CGU
|
$ 0.26173888
|
$ 0
|
0 cgu
|
$ 311,806
|
11.18 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.01781838
|
$ 0
|
0 lobs
|
$ 16.2568
|
0.00 %
|
|
|
12442
|
COIC Token
COIC
|
$ 0.00005033
|
$ 0
|
0 coic
|
$ 181.3064
|
0.00 %
|
|
|
12558
|
Mcobit
MCT
|
$ 0.00045301
|
$ 0
|
0 mct
|
$ 19.6537
|
99.69 %
|
|
|
12819
|
UCX
UCX
|
$ 0.15855336
|
$ 0
|
0 ucx
|
$ 21,843
|
2.02 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 5,617,067
|
-4.83 %
|
|
|
13092
|
Kabosu
KABOSU
|
$ 0
|
$ 0
|
0 kabosu
|
$ 81,593
|
-2.62 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2396
|
$ 795,157,684
|
245,642,657 wemix
|
$ 11,276,290
|
2.90 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.18623728
|
$ 0
|
0 uco
|
$ 30,592
|
1.25 %
|
|
|
13361
|
Online Cold Wallet
OCW
|
$ 0.04275278
|
$ 0
|
0 ocw
|
$ 590.9919
|
0.00 %
|
@Copyright Coin Express Way 2019
