Volume 24h
424
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,992
|
$ 443,168,638,752
|
19,274,906 btc
|
$ 31,889,858,016
|
-0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,591.52
|
$ 191,841,132,432
|
120,516,239 eth
|
$ 7,917,341,184
|
0.70 %
|
|
|
4
|
BNB
BNB
|
$ 308.5851
|
$ 41,619,750,528
|
134,910,477 bnb
|
$ 634,395,264
|
1.16 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99992208
|
$ 43,105,608,528
|
43,086,048,682 usdc
|
$ 3,184,874,832
|
0.14 %
|
|
|
6
|
XRP
XRP
|
$ 0.41201664
|
$ 20,927,318,400
|
50,803,611,248 xrp
|
$ 815,227,344
|
1.29 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5146
|
$ 7,801,829,376
|
1,196,566,047 dot
|
$ 274,110,624
|
1.61 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09012864
|
$ 12,435,246,192
|
137,904,926,384 doge
|
$ 831,367,728
|
5.10 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001150
|
$ 7,034,425,392
|
589,367,756,030,661 shib
|
$ 351,248,784
|
3.57 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08185152
|
$ 2,064,704,592
|
25,263,013,692 cro
|
$ 21,312,917
|
2.30 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1358
|
$ 10,234,015,104
|
9,005,469,069 matic
|
$ 942,947,904
|
3.72 %
|
|
|
21
|
Dai
DAI
|
$ 1.0002
|
$ 5,139,309,792
|
5,138,258,655 dai
|
$ 178,739,808
|
0.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.7450
|
$ 6,399,777,216
|
72,153,796 ltc
|
$ 446,642,592
|
1.30 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.3689
|
$ 3,917,790,816
|
292,586,164 atom
|
$ 230,264,880
|
3.06 %
|
|
|
25
|
TRON
TRX
|
$ 0.06276816
|
$ 5,751,011,952
|
91,827,506,281 trx
|
$ 398,911,200
|
0.79 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.3301
|
$ 3,599,719,488
|
491,599,971 link
|
$ 406,590,528
|
1.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 133.9397
|
$ 2,584,346,784
|
19,296,050 bch
|
$ 178,279,968
|
-0.71 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.5011
|
$ 0
|
0 ftt
|
$ 99,601,344
|
-13.79 %
|
|
|
30
|
OKB
OKB
|
$ 39.0643
|
$ 9,635,487,360
|
246,638,974 okb
|
$ 32,625,648
|
9.08 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26003952
|
$ 1,875,917,280
|
7,199,416,299 algo
|
$ 121,627,680
|
6.36 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09357744
|
$ 2,453,706,240
|
26,273,104,167 xlm
|
$ 57,411,024
|
2.45 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 21.8978
|
$ 3,047,911,488
|
139,142,465 etc
|
$ 125,467,344
|
0.97 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.7831
|
$ 5,117,605,344
|
753,766,667 uni
|
$ 101,026,848
|
0.26 %
|
|
|
37
|
VeChain
VET
|
$ 0.02437152
|
$ 1,778,431,200
|
72,511,146,418 vet
|
$ 82,334,352
|
3.38 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.8275
|
$ 1,355,033,520
|
114,802,297 axs
|
$ 172,210,080
|
2.65 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.75413760
|
$ 1,195,354,080
|
1,587,532,026 sand
|
$ 163,151,232
|
3.74 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.70102608
|
$ 1,272,906,096
|
1,820,456,975 mana
|
$ 187,108,896
|
5.26 %
|
|
|
49
|
Fantom
FTM
|
$ 0.46420848
|
$ 1,179,167,712
|
2,541,152,731 ftm
|
$ 365,181,936
|
0.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1202
|
$ 1,026,799,728
|
917,066,673 xtz
|
$ 34,510,992
|
2.66 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21911376
|
$ 676,309,680
|
3,087,742,111 klay
|
$ 40,856,784
|
4.24 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8817
|
$ 566,315,952
|
300,700,561 rune
|
$ 140,504,112
|
6.69 %
|
|
|
55
|
EOS
EOS
|
$ 1.0967
|
$ 1,197,446,352
|
1,092,524,367 eos
|
$ 97,026,240
|
-0.97 %
|
|
|
56
|
Aave
AAVE
|
$ 87.1928
|
$ 1,236,072,912
|
14,243,796 aave
|
$ 112,890,720
|
-0.03 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 7.9219
|
$ 770,714,832
|
97,385,672 kcs
|
$ 993,086
|
1.97 %
|
|
|
66
|
Waves
WAVES
|
$ 2.7926
|
$ 278,961,936
|
100,000,000 waves
|
$ 479,153,280
|
17.86 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02942976
|
$ 472,439,616
|
16,064,948,467 zil
|
$ 195,730,896
|
4.06 %
|
|
|
73
|
Maker
MKR
|
$ 673.3407
|
$ 607,126,752
|
901,311 mkr
|
$ 19,624,270
|
3.32 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 43.7853
|
$ 844,565,136
|
19,266,077 bsv
|
$ 37,339,008
|
-1.37 %
|
|
|
78
|
NEO
NEO
|
$ 8.2914
|
$ 584,893,488
|
70,530,000 neo
|
$ 28,303,152
|
0.15 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.0941
|
$ 827,803,968
|
162,336,522 ht
|
$ 8,447,721
|
1.24 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02112735
|
$ 260,108,496
|
12,305,426,115 one
|
$ 32,970,528
|
8.60 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 945,752,928
|
944,479,138 tusd
|
$ 51,249,168
|
0.20 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4776
|
$ 774,209,616
|
312,316,543 snx
|
$ 41,040,720
|
2.51 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45593136
|
$ 453,862,080
|
1,000,000,000 enj
|
$ 186,534,096
|
11.07 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.84518592
|
$ 474,278,976
|
560,000,010 nexo
|
$ 6,591,737
|
3.56 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31682976
|
$ 393,439,104
|
1,245,991,469 lrc
|
$ 49,041,936
|
1.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13979136
|
$ 745,423,632
|
5,344,064,580 chz
|
$ 133,652,496
|
2.29 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.26624736
|
$ 396,864,912
|
1,490,121,294 bat
|
$ 38,373,648
|
3.25 %
|
|
|
106
|
Compound
COMP
|
$ 55.4266
|
$ 380,379,648
|
6,856,086 comp
|
$ 64,699,488
|
4.71 %
|
|
|
108
|
NEM
XEM
|
$ 0.03954624
|
$ 354,651,600
|
8,999,999,999 xem
|
$ 17,665,903
|
0.00 %
|
|
|
110
|
Holo
HOT
|
$ 0.00219804
|
$ 389,277,552
|
177,619,433,541 hot
|
$ 102,429,360
|
4.12 %
|
|
|
119
|
0x
ZRX
|
$ 0.23497824
|
$ 198,811,824
|
847,496,055 zrx
|
$ 20,899,659
|
-0.39 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02919984
|
$ 403,049,760
|
13,811,247,574 xdc
|
$ 3,725,532
|
1.54 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3358
|
$ 256,935,600
|
192,789,256 sushi
|
$ 56,192,448
|
1.11 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.6875
|
$ 280,571,376
|
104,512,358 qtum
|
$ 19,464,383
|
1.06 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,657.84
|
$ 250,474,848
|
32,739 yfi
|
$ 23,037,984
|
2.14 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.5122
|
$ 211,595,376
|
140,245,398 omg
|
$ 18,744,550
|
3.09 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00320738
|
$ 127,881,504
|
39,950,978,613 slp
|
$ 21,451,881
|
1.01 %
|
|
|
135
|
Serum
SRM
|
$ 0.40695840
|
$ 149,792,880
|
372,782,297 srm
|
$ 11,902,154
|
7.17 %
|
|
|
139
|
ICON
ICX
|
$ 0.22095312
|
$ 198,788,832
|
900,274,157 icx
|
$ 9,986,943
|
1.60 %
|
|
|
142
|
SXP
SXP
|
$ 0.30165504
|
$ 166,692,000
|
552,916,879 sxp
|
$ 13,600,619
|
1.88 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 17.3167
|
$ 302,965,584
|
17,513,924 btg
|
$ 1,426,493
|
-0.90 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02988960
|
$ 356,215,056
|
11,907,968,089 rvn
|
$ 15,306,602
|
-1.72 %
|
|
|
157
|
JUST
JST
|
$ 0.02828016
|
$ 250,313,904
|
8,902,080,000 jst
|
$ 318,600,144
|
8.51 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21796416
|
$ 190,741,632
|
876,249,524 ont
|
$ 16,525,569
|
0.50 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.0006
|
$ 299,792,688
|
299,880,426 rndr
|
$ 80,403,024
|
18.28 %
|
|
|
178
|
UMA
UMA
|
$ 2.0688
|
$ 143,332,128
|
69,301,494 uma
|
$ 5,534,703
|
1.55 %
|
|
|
183
|
Velas
VLX
|
$ 0.03126912
|
$ 75,252,816
|
2,407,157,495 vlx
|
$ 1,091,017
|
5.86 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01091200
|
$ 174,486,288
|
15,977,691,304 dgb
|
$ 3,424,635
|
-0.51 %
|
|
|
191
|
REN
REN
|
$ 0.09104832
|
$ 90,864,384
|
1,000,000,000 ren
|
$ 17,500,131
|
4.78 %
|
|
|
192
|
Hive
HIVE
|
$ 0.41822448
|
$ 154,644,192
|
371,261,454 hive
|
$ 48,972,960
|
2.38 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.12599616
|
$ 101,969,520
|
810,723,361 ceek
|
$ 12,712,001
|
1.07 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 16.4315
|
$ 423,420,672
|
25,783,233 ens
|
$ 91,370,208
|
7.56 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00383736
|
$ 127,628,592
|
33,340,636,263 ckb
|
$ 4,599,205
|
-0.25 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12921504
|
$ 64,837,440
|
502,728,259 ogn
|
$ 9,676,827
|
1.50 %
|
|
|
209
|
Lisk
LSK
|
$ 0.98037888
|
$ 141,446,784
|
144,818,773 lsk
|
$ 14,810,228
|
-2.03 %
|
|
|
221
|
Nano
XNO
|
$ 0.81414672
|
$ 108,729,168
|
133,248,290 xno
|
$ 1,539,774
|
3.80 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.81667584
|
$ 20,649,322
|
25,280,298 kncl
|
$ 242,440
|
4.04 %
|
|
|
236
|
Status
SNT
|
$ 0.02736048
|
$ 107,924,448
|
3,960,483,788 snt
|
$ 17,771,942
|
-2.96 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.17289984
|
$ 15,336,147
|
88,573,083 zmt
|
$ 33,038
|
-0.13 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.46903680
|
$ 118,500,768
|
258,441,720 pundix
|
$ 45,271,248
|
-2.08 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09104832
|
$ 91,393,200
|
998,466,231 ardr
|
$ 6,235,821
|
1.35 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03057936
|
$ 90,059,664
|
2,939,026,103 orbs
|
$ 18,061,986
|
2.14 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00619634
|
$ 78,126,816
|
12,625,124,968 xyo
|
$ 921,232
|
0.66 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00453862
|
$ 191,937,216
|
42,302,323,974 rsr
|
$ 9,740,285
|
1.24 %
|
|
|
272
|
Ergo
ERG
|
$ 1.6878
|
$ 110,039,712
|
65,225,715 erg
|
$ 920,587
|
-0.33 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00080012
|
$ 40,810,800
|
50,844,849,683 crts
|
$ 927,654
|
-8.84 %
|
|
|
289
|
Klever
KLV
|
$ 0.00282342
|
$ 25,222,224
|
8,938,020,641 klv
|
$ 596,266
|
1.16 %
|
|
|
296
|
Steem
STEEM
|
$ 0.20554848
|
$ 87,760,464
|
425,547,021 steem
|
$ 9,542,876
|
0.24 %
|
|
|
299
|
Ark
ARK
|
$ 0.34028160
|
$ 58,284,720
|
170,683,250 ark
|
$ 18,788,143
|
1.00 %
|
|
|
300
|
Telos
TLOS
|
$ 0.14278032
|
$ 43,201,968
|
302,692,085 tlos
|
$ 1,605,485
|
0.74 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.29360784
|
$ 54,376,080
|
185,125,000 ygg
|
$ 24,854,352
|
6.14 %
|
|
|
317
|
Balancer
BAL
|
$ 7.0369
|
$ 274,409,520
|
39,029,825 bal
|
$ 8,263,417
|
1.75 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.0463
|
$ 249,325,248
|
122,200,478 band
|
$ 35,614,608
|
-3.08 %
|
|
|
332
|
Numeraire
NMR
|
$ 16.8352
|
$ 103,464,000
|
6,144,535 nmr
|
$ 3,614,089
|
1.27 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01106145
|
$ 54,697,968
|
4,943,691,067 ach
|
$ 7,613,962
|
1.19 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.74884944
|
$ 55,709,616
|
74,464,266 dawn
|
$ 3,507,269
|
1.28 %
|
|
|
391
|
Utrust
UTK
|
$ 0.10553328
|
$ 49,570,752
|
470,000,000 utk
|
$ 2,332,079
|
1.29 %
|
|
|
402
|
Marlin
POND
|
$ 0.01024983
|
$ 82,955,136
|
8,087,375,977 pond
|
$ 3,594,753
|
2.42 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.03471792
|
$ 9,107,154
|
261,762,358 btr
|
$ 4,779,922
|
1.58 %
|
|
|
422
|
Augur
REP
|
$ 6.2952
|
$ 48,972,960
|
7,745,692 rep
|
$ 17,330,749
|
1.93 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.33614304
|
$ 66,722,784
|
198,912,688 hunt
|
$ 16,530,259
|
2.73 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00277054
|
$ 49,892,640
|
17,924,015,802 etn
|
$ 66,837
|
-3.78 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00671366
|
$ 69,481,824
|
10,356,466,695 vra
|
$ 14,492,386
|
-0.71 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00747930
|
$ 14,462,267
|
1,933,303,703 atolo
|
$ 84,594
|
0.44 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.56468352
|
$ 21,373,961
|
37,971,940 vxv
|
$ 218,209
|
-2.27 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 6.3610
|
$ 63,618,864
|
10,000,000 uqc
|
$ 2,295,935
|
0.47 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00334764
|
$ 5,276,135
|
1,576,481,478 peak
|
$ 1,749.92
|
0.55 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,291.17
|
$ 51,318,144
|
39,732 yfii
|
$ 11,614,156
|
1.20 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00293378
|
$ 33,775,248
|
0 shr
|
$ 43,946
|
-0.49 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.16393296
|
$ 30,809,280
|
188,156,898 bcd
|
$ 120,363
|
3.28 %
|
|
|
509
|
Gas
GAS
|
$ 2.5772
|
$ 35,867,520
|
13,935,116 gas
|
$ 1,443,346
|
0.25 %
|
|
|
512
|
Presearch
PRE
|
$ 0.04644384
|
$ 18,390,036
|
396,578,435 pre
|
$ 95,863
|
2.31 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.66216960
|
$ 34,717,920
|
52,425,132 ava
|
$ 1,547,316
|
2.99 %
|
|
|
523
|
LCX
LCX
|
$ 0.14094096
|
$ 108,821,136
|
775,032,564 lcx
|
$ 5,575,215
|
8.31 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00999692
|
$ 27,176,544
|
2,710,195,992 bts
|
$ 1,516,506
|
0.39 %
|
|
|
549
|
Elastos
ELA
|
$ 0.98566704
|
$ 21,031,679
|
21,364,395 ela
|
$ 233,299
|
-0.81 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04023600
|
$ 24,624,432
|
612,059,430 bzrx
|
$ 977.5065
|
1.57 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.03563760
|
$ 21,097,160
|
592,342,863 treeb
|
$ 1,162,820
|
25.20 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00005288
|
$ 8,432,638
|
159,642,058,841 ubsn
|
$ 17,915
|
7.66 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07219488
|
$ 26,003,952
|
359,847,558 blz
|
$ 2,915,662
|
0.07 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00366263
|
$ 21,973,753
|
5,999,999,954 key
|
$ 1,349,446
|
0.74 %
|
|
|
639
|
Talken
TALK
|
$ 0.14347008
|
$ 27,498,432
|
191,511,455 talk
|
$ 199,123
|
-2.04 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.06092880
|
$ 8,919,425
|
147,005,397 nwc
|
$ 1,851,776
|
-5.61 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07564368
|
$ 31,039,200
|
410,267,646 ae
|
$ 155,940
|
-0.25 %
|
|
|
667
|
Civilization
CIV
|
$ 0.02644080
|
$ 7,873,840
|
297,782,706 civ
|
$ 31,916
|
-0.44 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22785072
|
$ 19,925,879
|
87,456,250 front
|
$ 4,675,538
|
1.91 %
|
|
|
761
|
Rubic
RBC
|
$ 0.01915923
|
$ 1,882,861
|
99,355,001 rbc
|
$ 32,605
|
-4.54 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.12231744
|
$ 11,258,286
|
92,350,512 lunr
|
$ 237,884
|
1.96 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.11840880
|
$ 6,229,154
|
52,606,133 scp
|
$ 19,564
|
0.35 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.04989264
|
$ 11,187,792
|
223,450,000 zks
|
$ 1,683,543
|
0.81 %
|
|
|
824
|
Era Swap Token
ES
|
$ 0.01556558
|
$ 26,923,632
|
1,729,544,527 es
|
$ 466,778
|
0.40 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00006898
|
$ 5,038,536
|
72,553,169,190 arv
|
$ 1,193,538
|
1.56 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.36994128
|
$ 23,083,968
|
62,330,000 uft
|
$ 5,676,909
|
10.78 %
|
|
|
853
|
Chain Games
CHAIN
|
$ 0.02644080
|
$ 7,524,937
|
283,442,096 chain
|
$ 62,016
|
6.76 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00263718
|
$ 3,968,327
|
1,505,092,185 atri
|
$ 2,309.47
|
8.13 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.39592224
|
$ 12,539,561
|
31,578,259 cvp
|
$ 14,391,681
|
3.84 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.06000912
|
$ 4,217,423
|
70,140,712 glch
|
$ 62,275
|
-2.18 %
|
|
|
916
|
VEED
VEED
|
$ 0.00269006
|
$ 15,001,498
|
5,566,374,466 veed
|
$ 236,744
|
17.17 %
|
|
|
923
|
Ekta
EKTA
|
$ 0.00725168
|
$ 543,550
|
74,947,521 ekta
|
$ 9,572.04
|
0.37 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.21612480
|
$ 47,386,512
|
219,283,749 axel
|
$ 31,085
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00048053
|
$ 7,045,783
|
14,685,096,531 apl
|
$ 543,697
|
-0.22 %
|
|
|
992
|
Pluton
PLU
|
$ 9.8999
|
$ 25,383,168
|
2,563,406 plu
|
$ 263,009
|
0.21 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00290619
|
$ 723,053
|
248,423,577 upi
|
$ 55,292
|
-3.23 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00018853
|
$ 805,499
|
4,249,548,559 satt
|
$ 6,999.76
|
1.39 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.08897904
|
$ 5,121,100
|
57,605,493 chi
|
$ 19,354
|
0.10 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00457771
|
$ 1,340,319
|
292,660,492 stars
|
$ 17,232
|
7.15 %
|
|
|
1094
|
Shardus
ULT
|
$ 0.29797632
|
$ 131,123,376
|
439,556,760 ult
|
$ 8,736.56
|
-0.09 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00834840
|
$ 6,354,943
|
761,143,950 ignis
|
$ 25,259
|
0.55 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.01766016
|
$ 5,001,266
|
284,435,537 skey
|
$ 703,852
|
0.56 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.02598096
|
$ 4,468,150
|
171,552,168 strx
|
$ 11,380
|
-1.68 %
|
|
|
1184
|
Particl
PART
|
$ 1.1075
|
$ 14,197,008
|
12,817,521 part
|
$ 2,709.99
|
-1.69 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 5,164,693
|
499,717,425,484,111 pye
|
$ 2.9747
|
0.00 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.01750151
|
$ 21,286,201
|
1,216,308,414 amb
|
$ 4,820,457
|
1.46 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00083231
|
$ 2,507,209
|
3,008,152,161 isp
|
$ 380,853
|
-3.96 %
|
|
|
1247
|
Probit Token
PROB
|
$ 0.12898512
|
$ 3,554,494
|
27,530,988 prob
|
$ 1,695.30
|
-1.35 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.03862656
|
$ 6,218,278
|
161,294,140 cbx
|
$ 90,595
|
7.22 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.25314192
|
$ 2,834,086
|
11,195,989 wgc
|
$ 6,579.70
|
-4.87 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.01667150
|
$ 3,420,221
|
205,147,110 enq
|
$ 253,007
|
-1.05 %
|
|
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.01118791
|
$ 2,517,072
|
225,000,000 dtx
|
$ 301.6261
|
0.00 %
|
|
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.01524370
|
$ 8,272,683
|
543,182,923 equad
|
$ 1,485.52
|
-1.39 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.01613808
|
$ 2,051,415
|
127,121,647 txl
|
$ 20,206
|
-5.77 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.09150816
|
$ 2,510,588
|
27,461,027 defit
|
$ 47,494
|
-1.10 %
|
|
|
1501
|
TXA
TXA
|
$ 0.81414672
|
$ 1,879,780
|
2,310,282 txa
|
$ 164,789
|
2.22 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00233369
|
$ 1,053,257
|
450,258,441 swingby
|
$ 175,754
|
-7.54 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.08323104
|
$ 1,265,434
|
15,181,707 arcona
|
$ 19,132
|
1.00 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 22.4498
|
$ 1,122,479
|
50,000 bhc
|
$ 113,618
|
13.06 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,418,399
|
7,999,999,997,385 free
|
$ 223,177
|
-2.88 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00104154
|
$ 832,577
|
800,000,000 cmt
|
$ 14,082
|
-0.31 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.03241872
|
$ 2,102,940
|
64,946,969 idna
|
$ 73,636
|
-4.55 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.01476086
|
$ 487,074
|
33,000,000 idea
|
$ 44,700
|
4.56 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00271306
|
$ 671,181
|
247,619,465 zap
|
$ 12,678
|
-9.59 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00296597
|
$ 1,283,643
|
432,891,691 tern
|
$ 549.2244
|
-4.46 %
|
|
|
1685
|
SUBX FINANCE LAB
SFX
|
$ 0.18531552
|
$ 1,842,280
|
10,000,000 sfx
|
$ 96,950
|
0.15 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00036097
|
$ 259,039
|
718,641,159 spwn
|
$ 4,275.91
|
2.99 %
|
|
|
1715
|
HollyGold
HGOLD
|
$ 0.14347008
|
$ 1,678,232
|
11,694,797 hgold
|
$ 2,840.30
|
0.66 %
|
|
|
1717
|
Tap
XTP
|
$ 0.01588977
|
$ 60,032,112
|
3,777,481,820 xtp
|
$ 665,783
|
0.48 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00240036
|
$ 2,357,393
|
1,000,995,505 vex
|
$ 176,654
|
7.76 %
|
|
|
1752
|
Olyseum
OLY
|
$ 0.00128985
|
$ 1,627,696
|
1,262,720,399 oly
|
$ 94,456
|
0.95 %
|
|
|
1904
|
MASQ
MASQ
|
$ 0.46719744
|
$ 6,993,936
|
15,059,738 masq
|
$ 646,599
|
14.03 %
|
|
|
1908
|
Revain
REV
|
$ 0.00062308
|
$ 52,697,664
|
84,551,367,444 rev
|
$ 396,144
|
3.58 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00076563
|
$ 3,547,850
|
4,638,762,834 kata
|
$ 3,360,603
|
32.83 %
|
|
|
2017
|
Coreto
COR
|
$ 0.00079092
|
$ 151,266
|
191,142,650 cor
|
$ 19,430
|
2.43 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000230
|
$ 196,435
|
62,820,639,076 xcash
|
$ 0.00343960
|
-21.52 %
|
|
|
2032
|
Obortech
OBOT
|
$ 0.00677804
|
$ 1,118,263
|
165,000,000 obot
|
$ 32.1083
|
7.41 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01338364
|
$ 771,471
|
57,640,086 etho
|
$ 57,815
|
-5.39 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00145769
|
$ 755,849
|
519,477,846 fly
|
$ 228,142
|
3.22 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.00794604
|
$ 333,731
|
42,000,000 ag8
|
$ 376.6099
|
-0.04 %
|
|
|
2097
|
Sekuritance
SKRT
|
$ 0.00124387
|
$ 517,234
|
415,593,273 skrt
|
$ 11,141
|
1.51 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00376149
|
$ 662,178
|
176,030,826 arx
|
$ 442,284
|
-2.55 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00200260
|
$ 57,369
|
28,658,820 excc
|
$ 48,925
|
0.35 %
|
|
|
2109
|
Duel Network
DUEL
|
$ 0.02736048
|
$ 618,025
|
22,533,641 duel
|
$ 12,686
|
3.04 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00053341
|
$ 222,371
|
416,666,167 bns
|
$ 186.1770
|
0.00 %
|
|
|
2147
|
POP Network
POP
|
$ 0.00007357
|
$ 117,661
|
1,600,000,000 pop
|
$ 525.5114
|
-0.94 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000690
|
$ 263,002
|
45,264,815,618 cns
|
$ 139,908
|
-1.43 %
|
|
|
2183
|
Digix Gold
DGX
|
$ 48.3124
|
$ 1,246,097
|
25,792 dgx
|
$ 0.66676800
|
0.00 %
|
|
|
2253
|
TripCandy
CANDY
|
$ 0.00154506
|
$ 395,885
|
256,034,318 candy
|
$ 3,302.59
|
1.95 %
|
|
|
2254
|
SoMee.Social
SOMEE
|
$ 0.00459380
|
$ 505,442
|
110,094,063 somee
|
$ 246.5336
|
4.89 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.08093184
|
$ 347,196
|
4,288,705 dhv
|
$ 36,684
|
0.49 %
|
|
|
2405
|
Aimedis
AIMX
|
$ 0.01851316
|
$ 2,377,557
|
128,462,619 aimx
|
$ 176,863
|
-9.34 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.01161096
|
$ 602,891
|
51,897,139 phnx
|
$ 79,600
|
-0.16 %
|
|
|
2426
|
Quasacoin
QUA
|
$ 0.00125536
|
$ 0
|
0 qua
|
$ 139,985
|
-1.89 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00252912
|
$ 324,824
|
128,433,794 veil
|
$ 343.1082
|
-8.33 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00125076
|
$ 227,724
|
182,014,352 bnsd
|
$ 148,967
|
2.07 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00001150
|
$ 720,470
|
62,671,405,800 daps
|
$ 0
|
0.00 %
|
|
|
2665
|
CaliCoin
CALI
|
$ 0.01258582
|
$ 377,441
|
30,000,000 cali
|
$ 113,511
|
0.67 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.02146533
|
$ 463,609
|
21,598,636 bsty
|
$ 1,574.61
|
-26.17 %
|
|
|
2813
|
Zeedex
ZDEX
|
$ 0.04046592
|
$ 266,150
|
6,580,650 zdex
|
$ 179.6259
|
-1.63 %
|
|
|
2903
|
Curio Governance
CGT
|
$ 0.00198881
|
$ 25,095
|
12,623,862 cgt
|
$ 3.3290
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00010116
|
$ 28,711
|
281,166,344 bnf
|
$ 18.4594
|
0.00 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000230
|
$ 5,910.66
|
3,158,162,481 ubex
|
$ 0.00411787
|
55.59 %
|
|
|
2966
|
Foresight
FORS
|
$ 0.01739575
|
$ 232,370
|
13,357,961 fors
|
$ 12.2763
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00000460
|
$ 24,440
|
5,000,000,000 cbm
|
$ 4.3694
|
1.01 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.00400291
|
$ 46,734
|
11,682,153 cspn
|
$ 23.7850
|
0.50 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00446045
|
$ 22,740
|
5,102,586 sconex
|
$ 776.1964
|
34.34 %
|
|
|
3093
|
Jetcoin
JET
|
$ 0.01182479
|
$ 150,967
|
12,768,025 jet
|
$ 381,410
|
-6.31 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00161174
|
$ 35,698
|
22,159,907 artex
|
$ 16.3354
|
0.00 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.01848787
|
$ 11,655
|
630,408 axiav3
|
$ 26.8942
|
-1.04 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000460
|
$ 179,219
|
32,000,000,000 snn
|
$ 3.9569
|
2908.32 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00024601
|
$ 122,690
|
500,000,000 zco
|
$ 90.0187
|
-8.59 %
|
|
|
3163
|
PancakeTools
TCAKE
|
$ 0.00058170
|
$ 84,878
|
145,749,000 tcake
|
$ 90.3312
|
0.56 %
|
|
|
3206
|
Bitcoin Green
BITG
|
$ 0.01131206
|
$ 147,035
|
12,998,021 bitg
|
$ 25.0981
|
-0.92 %
|
|
|
3213
|
MIB Coin
MIB
|
$ 0.00054721
|
$ 40,314
|
73,557,891 mib
|
$ 43.9193
|
20.70 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00024601
|
$ 23,483
|
95,442,854 corx
|
$ 31,275
|
-28.86 %
|
|
|
3377
|
UCROWDME
UCM
|
$ 0.00020693
|
$ 20,568
|
100,000,000 ucm
|
$ 1,799.78
|
-2.82 %
|
|
|
3405
|
Yearn Finance Bit
YFBT
|
$ 1.9226
|
$ 8,651.95
|
4,500.00 yfbt
|
$ 56.5948
|
0.00 %
|
|
|
3461
|
Whirl Finance
WHIRL
|
$ 0.00006898
|
$ 45,658
|
660,386,263 whirl
|
$ 1.5205
|
0.00 %
|
|
|
3469
|
TranslateMe Network Token
TMN
|
$ 0.00220723
|
$ 49,798
|
22,561,398 tmn
|
$ 33.9980
|
0.00 %
|
|
|
3473
|
Ecoin
ECOIN
|
$ 0.00029430
|
$ 135,514,848
|
461,121,735,617 ecoin
|
$ 55.9428
|
5.13 %
|
|
|
3555
|
Moonaï
MOOI
|
$ 0.08920896
|
$ 32,679
|
367,100 mooi
|
$ 54,755
|
36.17 %
|
|
|
3603
|
Phoneum
PHT
|
$ 0.00001839
|
$ 21,806
|
1,129,993,160 pht
|
$ 346.9566
|
0.00 %
|
|
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 9,141.37
|
40,000,000,000 melo
|
$ 169.3014
|
-20.27 %
|
|
|
3680
|
DistX
DISTX
|
$ 0.00007357
|
$ 2,106.25
|
29,034,481 distx
|
$ 6.3354
|
0.00 %
|
|
|
3710
|
Yearn Finance Passive Income
YFPI
|
$ 0.16692192
|
$ 5,007.18
|
30,000 yfpi
|
$ 1.4048
|
0.00 %
|
|
|
3781
|
Useless [OLD]
USELESS
|
$ 0
|
$ 2.7482
|
707,126,170 useless
|
$ 1.5547
|
0.00 %
|
|
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
|
|
3868
|
RevolutionGames
RVLNG
|
$ 0.00412706
|
$ 0
|
0 rvlng
|
$ 129,695
|
-0.71 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00007128
|
$ 0
|
0 gzx
|
$ 509.5991
|
-13.69 %
|
|
|
3874
|
Globiance Exchange
GBEX
|
$ 0
|
$ 44,949,360
|
378,355,950,568,613 gbex
|
$ 554,876
|
8.83 %
|
|
|
3883
|
Pando
PANDO
|
$ 0.01393315
|
$ 0
|
0 pando
|
$ 416,375
|
-10.52 %
|
|
|
3898
|
LemonChain
LEMC
|
$ 0.02828016
|
$ 0
|
0 lemc
|
$ 1,187.66
|
-17.49 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 470.5304
|
8.60 %
|
|
|
3907
|
Afrix
AFX
|
$ 0.00070815
|
$ 0
|
0 afx
|
$ 9.0499
|
-17.36 %
|
|
|
3924
|
SmartLOX
SMARTLOX
|
$ 0.00012186
|
$ 0
|
0 smartlox
|
$ 18,398
|
-0.67 %
|
|
|
3938
|
Yap Stone
YAP
|
$ 0.00316830
|
$ 0
|
0 yap
|
$ 3.9013
|
0.00 %
|
|
|
3948
|
Finance Blocks
FBX
|
$ 0.02414160
|
$ 0
|
0 fbx
|
$ 3,753,283
|
3.43 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00002759
|
$ 0
|
0 ubx
|
$ 355,262
|
6.19 %
|
|
|
4025
|
Smart Marketing Token
SMT
|
$ 0.11220096
|
$ 0
|
0 smt
|
$ 567.9259
|
36.42 %
|
|
|
4119
|
Half Pizza
PIZA
|
$ 0.00000690
|
$ 0
|
0 piza
|
$ 21,665
|
-2.40 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00007128
|
$ 0
|
0 investel
|
$ 126.0801
|
0.00 %
|
|
|
4188
|
Fruits
FRTS
|
$ 0.00041386
|
$ 0
|
0 frts
|
$ 442,784
|
-2.43 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00048973
|
$ 0
|
0 etl
|
$ 208,972
|
1.24 %
|
|
|
4227
|
Bitcurate
BTCR
|
$ 0.00400291
|
$ 0
|
0 btcr
|
$ 63.3510
|
0.00 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 0.77276112
|
$ 0
|
0 elcash
|
$ 197.4470
|
-2.47 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00019773
|
$ 0
|
0 land
|
$ 4.6416
|
0.11 %
|
|
|
4333
|
NitroEX
NTX
|
$ 0.00013565
|
$ 0
|
0 ntx
|
$ 11,200
|
4.66 %
|
|
|
4395
|
Yearn Ethereum Finance
YEFI
|
$ 0.00951179
|
$ 0
|
0 yefi
|
$ 7.9270
|
0.00 %
|
|
|
4473
|
Anduschain
DEB
|
$ 0.00645845
|
$ 0
|
0 deb
|
$ 24,911
|
-0.19 %
|
|
|
4479
|
Hygenercoin
HG
|
$ 0.00010346
|
$ 0
|
0 hg
|
$ 1.7713
|
-0.23 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 155.6611
|
-27.02 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00182097
|
$ 0
|
0 mql
|
$ 14,767
|
-0.78 %
|
|
|
4807
|
SPENDER-X
SPDX
|
$ 0.00000230
|
$ 0
|
0 spdx
|
$ 15.2862
|
0.00 %
|
|
|
4923
|
COST COIN+
AKM
|
$ 0.00003219
|
$ 0
|
0 akm
|
$ 58.6742
|
0.00 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00008047
|
$ 0
|
0 ubin
|
$ 3.4451
|
0.00 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.08047200
|
$ 2,291,268
|
28,772,500 bft
|
$ 72,105
|
0.28 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00989346
|
$ 0
|
0 lsp
|
$ 26,064
|
1.30 %
|
|
|
5320
|
Top Coin Token
TCT
|
$ 0.00002299
|
$ 0
|
0 tct
|
$ 2.7680
|
0.00 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00831391
|
$ 0
|
0 agn
|
$ 975,802
|
0.00 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00325797
|
$ 0
|
0 rush
|
$ 784,077
|
1.24 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 22.4728
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00268547
|
$ 0
|
0 gera
|
$ 23,270
|
-1.22 %
|
|
|
5406
|
SafeEarth
SAFEEARTH
|
$ 0
|
$ 0
|
0 safeearth
|
$ 107.9054
|
-0.35 %
|
|
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00000460
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
|
|
5426
|
ESG Chain
ESGC
|
$ 0.03264864
|
$ 0
|
0 esgc
|
$ 195,705
|
4.79 %
|
|
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00267627
|
$ 0
|
0 holdex
|
$ 9.8019
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00026671
|
$ 0
|
0 waco
|
$ 20.4440
|
-9.23 %
|
|
|
5434
|
Ethereum Apex
EAPEX
|
$ 0
|
$ 0
|
0 eapex
|
$ 1.5048
|
0.00 %
|
|
|
5448
|
Theos
THEOS
|
$ 0.00021153
|
$ 0
|
0 theos
|
$ 17,591
|
-0.22 %
|
|
|
5458
|
Horizon Dollar
HZD
|
$ 0
|
$ 0
|
0 hzd
|
$ 6.4729
|
-49.98 %
|
|
|
5462
|
DeFi Bids
BID
|
$ 0.00823114
|
$ 0
|
0 bid
|
$ 412.5296
|
0.00 %
|
|
|
5478
|
FXT Token
FXT
|
$ 0.00002069
|
$ 0
|
0 fxt
|
$ 23.2005
|
0.48 %
|
