Volume 24h
65
Turkey
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2838
|
$ 2,280,180,175
|
1,000,000,000 theta
|
$ 48,093,543
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.7000
|
$ 1,485,973,825
|
874,491,342 mina
|
$ 123,633,125
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25368875
|
$ 127,486,625
|
502,728,259 ogn
|
$ 21,441,388
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
216
|
Keep Network
KEEP
|
$ 0.44122575
|
$ 242,385,150
|
549,716,300 keep
|
$ 90,656
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14322175
|
$ 63,516,662
|
442,756,349 clv
|
$ 8,577,570
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
571
|
Manchester City Fan Token
CITY
|
$ 10.2587
|
$ 59,507,674
|
5,789,626 city
|
$ 3,106,636
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.2451
|
$ 59,360,599
|
4,842,163 psg
|
$ 3,740,079
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.3596
|
$ 21,181,020
|
3,333,604 atm
|
$ 4,878,531
|
-1.73 %
|
0.0000990200 | 329.7940000000 | 3333604.0000000000 | 75.9600000000 |
|
797
|
Inter Milan Fan Token
INTER
|
$ 5.6505
|
$ 23,733,193
|
4,200,289 inter
|
$ 711,354
|
0.84 %
|
0.0000879800 | 369.5320000000 | 4200289.0000000000 | 11.0759640000 |
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.8984
|
$ 83,685,175
|
9,405,243 bar
|
$ 3,976,555
|
0.03 %
|
0.0001385500 | 1303.0000000000 | 9405243.0000000000 | 61.9160000000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.8625
|
$ 25,833,992
|
4,411,177 juv
|
$ 1,062,312
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.6384
|
$ 12,993,938
|
4,925,326 tra
|
$ 847,753
|
-0.86 %
|
0.0000410800 | 202.3190000000 | 4925326.0000000000 | 13.1997430000 |
|
1063
|
Arsenal Fan Token
AFC
|
$ 7.2568
|
$ 56,360,071
|
7,990,283 afc
|
$ 2,726,626
|
3.94 %
|
0.0001129900 | 877.5410000000 | 7990283.0000000000 | 42.4542850000 |
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.6158
|
$ 29,329,695
|
5,221,268 acm
|
$ 923,247
|
0.35 %
|
0.0000874400 | 456.6710000000 | 5221268.0000000000 | 14.3751890000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.1251
|
$ 41,499,498
|
4,096,077 gal
|
$ 7,788,437
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.9177
|
$ 13,444,412
|
2,276,713 asr
|
$ 1,092,655
|
-0.68 %
|
0.0000921400 | 209.3330000000 | 2276713.0000000000 | 17.0129160000 |
|
1389
|
Göztepe S.K. Fan Token
GOZ
|
$ 2.2241
|
$ 5,018,028
|
2,261,834 goz
|
$ 654,000
|
0.29 %
|
0.0000346300 | 78.1320000000 | 2261834.0000000000 | 10.1829440000 |
|
1482
|
Napoli Fan Token
NAP
|
$ 14.6208
|
$ 24,451,036
|
1,671,970 nap
|
$ 1,574,487
|
0.20 %
|
0.0002276500 | 380.7090000000 | 1671970.0000000000 | 24.5151680000 |
|
10066
|
Paribu Net
PRB
|
$ 1.6673
|
$ 0
|
0 prb
|
$ 3,052,309
|
-2.64 %
|
0.0000259600 | 0.0000000000 | 0.0000000000 | 47.5252470000 |
|
12211
|
Fenerbahçe Token
FB
|
$ 3.5818
|
$ 0
|
0 fb
|
$ 9,538,440
|
0.40 %
|
0.0000557700 | 0.0000000000 | 0.0000000000 | 148.5160000000 |
@Copyright Coin Express Way 2019