Volume 24h
112
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.1202
|
$ 5,254,054,988
|
325,800,044 avax
|
$ 173,036,864
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.98396116
|
$ 7,741,752,200
|
7,868,799,946 busd
|
$ 4,072,823,300
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,614
|
$ 3,996,109,936
|
150,151 wbtc
|
$ 157,997,112
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.6283
|
$ 3,110,412,032
|
292,586,164 atom
|
$ 111,788,404
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.3368
|
$ 1,015,741,272
|
25,191,950 egld
|
$ 21,463,480
|
-0.63 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.98289828
|
$ 92,603,420
|
94,220,237 mim
|
$ 9,820,480
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4934
|
$ 637,701,428
|
182,603,349 cake
|
$ 39,326,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 0.98210112
|
$ 1,026,051,208
|
1,044,853,133 frax
|
$ 10,082,453
|
2.83 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02520354
|
$ 410,404,540
|
16,287,281,713 zil
|
$ 32,258,408
|
-3.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.03640364
|
$ 275,817,360
|
7,542,496,572 gala
|
$ 173,196,296
|
-4.08 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86784152
|
$ 669,800,404
|
771,523,957 crv
|
$ 57,368,948
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.32152120
|
$ 136,208,072
|
423,415,980 cel
|
$ 1,021,625
|
-2.15 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02367831
|
$ 223,390,804
|
9,448,763,702 iotx
|
$ 15,357,473
|
0.19 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03002636
|
$ 245,684,712
|
8,162,899,378 ankr
|
$ 36,350,496
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.24844820
|
$ 138,785,556
|
559,228,510 sxp
|
$ 11,202,702
|
-3.03 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018069
|
$ 59,893,288
|
331,047,171,075 raca
|
$ 2,852,850
|
-1.83 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17643808
|
$ 295,719,788
|
1,676,091,138 woo
|
$ 15,590,510
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1189
|
$ 404,797,848
|
361,444,954 rndr
|
$ 31,354,960
|
-2.91 %
|
|
|
166
|
renBTC
RENBTC
|
$ 29,877
|
$ 9,649,170
|
323.0097 renbtc
|
$ 152,129
|
1.66 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.0788
|
$ 449,438,808
|
416,649,900 twt
|
$ 22,392,889
|
-4.72 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063773
|
$ 72,807,280
|
114,018,353,474 spell
|
$ 6,303,994
|
-3.07 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08396752
|
$ 69,751,500
|
830,725,361 ceek
|
$ 5,162,594
|
-2.75 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.01376430
|
$ 4,277,933
|
309,224,716 tomb
|
$ 93,827
|
-3.71 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.44986396
|
$ 83,250,076
|
185,116,557 mbox
|
$ 6,119,505
|
-2.04 %
|
|
|
225
|
Coin98
C98
|
$ 0.19955572
|
$ 86,917,012
|
435,555,547 c98
|
$ 9,106,437
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.6914
|
$ 295,241,492
|
80,005,555 inj
|
$ 39,539,136
|
-2.65 %
|
|
|
255
|
JOE
JOE
|
$ 0.51469964
|
$ 176,517,796
|
343,849,840 joe
|
$ 144,525,108
|
19.71 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98449260
|
$ 386,542,884
|
392,753,611 gusd
|
$ 525,905
|
3.41 %
|
|
|
320
|
Tomb Shares
TSHARE
|
$ 67.4214
|
$ 2,646,066
|
39,128 tshare
|
$ 39,894
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.16793504
|
$ 32,338,124
|
192,464,005 bake
|
$ 4,578,382
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03454360
|
$ 24,173,053
|
698,445,817 eps
|
$ 388.6726
|
-2.61 %
|
|
|
344
|
Venus
XVS
|
$ 4.4532
|
$ 66,004,848
|
14,809,950 xvs
|
$ 1,542,823
|
-3.17 %
|
|
|
371
|
DODO
DODO
|
$ 0.15996344
|
$ 66,855,152
|
417,972,417 dodo
|
$ 20,137,590
|
-1.58 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0350
|
$ 52,931,424
|
51,157,239 ghst
|
$ 3,535,537
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3969
|
$ 93,294,292
|
66,807,143 alice
|
$ 20,028,246
|
-2.53 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 460.1633
|
$ 36,775,648
|
80,000 bifi
|
$ 759,046
|
-1.38 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.0158
|
$ 49,344,204
|
48,559,950 sfund
|
$ 2,277,964
|
-1.91 %
|
|
|
420
|
Wonderland
TIME
|
$ 11.2126
|
$ 10,100,283
|
900,255 time
|
$ 13,683
|
2.51 %
|
|
|
426
|
Linear
LINA
|
$ 0.00905839
|
$ 44,162,664
|
4,877,033,339 lina
|
$ 16,743,814
|
-1.72 %
|
|
|
435
|
Spookyswap
BOO
|
$ 1.5972
|
$ 15,853,440
|
9,915,805 boo
|
$ 208,012
|
-4.56 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.29069768
|
$ 44,481,528
|
152,404,013 alpaca
|
$ 3,406,716
|
0.27 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.39406276
|
$ 12,798,696
|
32,483,466 xava
|
$ 134,943
|
-2.66 %
|
|
|
526
|
Hector Finance
HEC
|
$ 2.4436
|
$ 5,938,683
|
2,425,573 hec
|
$ 291,998
|
2.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 85.6936
|
$ 39,432,848
|
461,000 quick
|
$ 915,241
|
-7.12 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.05314400
|
$ 3,179,871
|
59,766,566 ptp
|
$ 83,643
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.32311552
|
$ 24,253,513
|
75,000,000 tko
|
$ 4,288,110
|
-1.95 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.22533056
|
$ 26,355,358
|
117,035,907 voxel
|
$ 5,671,740
|
-5.01 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00637197
|
$ 5,736,098
|
900,000,000 moov
|
$ 542,076
|
-5.03 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.05261256
|
$ 10,726,160
|
203,930,887 banana
|
$ 88,173
|
-4.72 %
|
|
|
698
|
Snowbank
SB
|
$ 218.9809
|
$ 34,968,752
|
159,640 sb
|
$ 150.4844
|
2.86 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.05048680
|
$ 7,145,716
|
141,122,543 beets
|
$ 111,700
|
-5.12 %
|
|
|
845
|
Wing Finance
WING
|
$ 5.9657
|
$ 19,179,457
|
3,216,489 wing
|
$ 6,267,431
|
0.55 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00310627
|
$ 4,720,835
|
1,505,092,185 atri
|
$ 5,010.02
|
-7.35 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 1.3857
|
$ 5,345,410
|
3,856,010 lqdr
|
$ 29,640
|
-1.03 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.00639057
|
$ 2,282,322
|
356,660,704 spirit
|
$ 47,159
|
-5.68 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02337007
|
$ 11,775,408
|
504,425,832 ooe
|
$ 374,814
|
-2.60 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.00706815
|
$ 5,785,840
|
818,726,272 geist
|
$ 33,520
|
-6.58 %
|
|
|
1025
|
Strong
STRONG
|
$ 8.4900
|
$ 3,397,948
|
399,818 strong
|
$ 103,834
|
2.35 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 6,643,638
|
853,848,329,240,710 polydoge
|
$ 264,525
|
-5.60 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.01521247
|
$ 4,071,946
|
266,988,843 nftb
|
$ 253,005
|
-2.55 %
|
|
|
1230
|
Fantohm
FHM
|
$ 0.98236684
|
$ 2,810,680
|
2,870,569 fhm
|
$ 757.3958
|
82.80 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.09698780
|
$ 4,837,619
|
49,871,614 tarot
|
$ 213,107
|
-1.26 %
|
|
|
1292
|
Scream
SCREAM
|
$ 1.6597
|
$ 722,541
|
435,341 scream
|
$ 187,244
|
-3.78 %
|
|
|
1350
|
veDAO
WEVE
|
$ 0.00074667
|
$ 221,768
|
297,511,046 weve
|
$ 8,654.53
|
1.56 %
|
|
|
1408
|
Belt
BELT
|
$ 0.16766932
|
$ 2,355,076
|
14,059,392 belt
|
$ 1,993.63
|
-3.53 %
|
|
|
1422
|
Paint Swap
BRUSH
|
$ 0.01590068
|
$ 4,356,187
|
273,940,423 brush
|
$ 7,991.50
|
-3.65 %
|
|
|
1454
|
UniDex
UNIDX
|
$ 7.0570
|
$ 25,271,088
|
3,581,023 unidx
|
$ 350,792
|
-7.44 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00390077
|
$ 663,534
|
170,194,929 bmon
|
$ 108,765
|
-1.04 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.00884316
|
$ 925,384
|
104,697,235 klo
|
$ 84,474
|
0.63 %
|
|
|
1869
|
Exodia
EXOD
|
$ 0.03268356
|
$ 0
|
0 exod
|
$ 0.07147868
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00058724
|
$ 9,010.26
|
15,363,500 ave
|
$ 183.0077
|
-7.64 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.12063688
|
$ 61,561
|
510,232 bunny
|
$ 27,218
|
-12.92 %
|
|
|
3845
|
Wrapped UST
UST
|
$ 0.02067302
|
$ 0
|
0 ust
|
$ 31,658
|
-7.28 %
|
|
|
3863
|
CIPHER
CPR
|
$ 0.00021258
|
$ 0
|
0 cpr
|
$ 259.2760
|
1.14 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 0.89866504
|
$ 898,757
|
1,000,000 skill
|
$ 38,301
|
0.66 %
|
|
|
4976
|
Protofi
PROTO
|
$ 0.00007174
|
$ 0
|
0 proto
|
$ 1,635.97
|
3.39 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00239148
|
$ 0
|
0 blok
|
$ 697,800
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.9403
|
$ 0
|
0 high
|
$ 20,507,499
|
-2.55 %
|
|
|
5864
|
Anyswap
ANY
|
$ 9.3169
|
$ 0
|
0 any
|
$ 106,859
|
0.52 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.16474640
|
$ 0
|
0 eternal
|
$ 172,988
|
-1.21 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.15836912
|
$ 0
|
0 dar
|
$ 15,752,758
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.06616428
|
$ 0
|
0 thg
|
$ 275,496
|
-7.13 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 16.3399
|
$ 0
|
0 wavax
|
$ 17,293,483
|
1.07 %
|
|
|
8288
|
XDAI
XDAI
|
$ 0.97200376
|
$ 0
|
0 xdai
|
$ 270,250
|
2.54 %
|
|
|
8636
|
Venus BTC
VBTC
|
$ 538.9684
|
$ 0
|
0 vbtc
|
$ 184.8330
|
0.00 %
|
|
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.41638324
|
$ 0
|
0 wftm
|
$ 9,308,703
|
-2.20 %
|
|
|
8925
|
Wrapped BNB
WBNB
|
$ 312.5640
|
$ 0
|
0 wbnb
|
$ 44,162,664
|
0.20 %
|
|
|
9086
|
Topshelf Finance
LIQR
|
$ 0.00022586
|
$ 0
|
0 liqr
|
$ 2,568.72
|
-3.46 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 995,006
|
1.74 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 0.95180904
|
$ 0
|
0 usdc
|
$ 1,867,560
|
-1.28 %
|
|
|
11696
|
Morpheus Swap
PILLS
|
$ 0.20859020
|
$ 0
|
0 pills
|
$ 666.7441
|
-5.22 %
|
|
|
12462
|
OEC ETH
ETHK
|
$ 1,672.55
|
$ 0
|
0 ethk
|
$ 3,183.94
|
-1.40 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 2,372,242
|
-4.83 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 1,651.48
|
$ 0
|
0 beth
|
$ 12,485,784
|
-1.14 %
|
|
|
13075
|
Governance OHM
GOHM
|
$ 2,676.51
|
$ 0
|
0 gohm
|
$ 757,337
|
1.67 %
|
@Copyright Coin Express Way 2019
