Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
4
|
Tether
USDT
|
$ 1.0030
|
$ 69,544,086,591
|
69,344,506,787 usdt
|
$ 52,936,574,907
|
1.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 416.8484
|
$ 64,417,114,935
|
154,533,652 bnb
|
$ 1,135,896,990
|
2.37 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.8856
|
$ 5,819,978,730
|
845,128,424 xtz
|
$ 774,961,779
|
7.82 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3468
|
$ 75,251,861,445
|
32,066,390,668 ada
|
$ 1,477,812,975
|
-0.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32065077
|
$ 7,608,885,075
|
23,730,654,133 xlm
|
$ 335,464,740
|
0.69 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.9774
|
$ 12,689,359,980
|
453,509,554 link
|
$ 810,037,437
|
-0.15 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 29,491,747,050
|
29,430,347,691 usdc
|
$ 1,545,288,219
|
1.19 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
25
|
Cosmos
ATOM
|
$ 43.0274
|
$ 12,027,175,521
|
279,414,608 atom
|
$ 2,119,257,876
|
9.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.8515
|
$ 1,586,576,187
|
11,592,492 zec
|
$ 179,440,185
|
-0.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
31
|
Maker
MKR
|
$ 2,811.34
|
$ 2,533,905,675
|
901,311 mkr
|
$ 56,149,725
|
0.34 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
33
|
VeChain
VET
|
$ 0.11086584
|
$ 7,406,411,556
|
66,760,741,299 vet
|
$ 262,876,287
|
-0.78 %
|
|
|
38
|
Decred
DCR
|
$ 141.5255
|
$ 1,885,244,937
|
13,326,687 dcr
|
$ 15,348,038
|
-0.85 %
|
|
|
43
|
0x
ZRX
|
$ 1.0829
|
$ 915,598,920
|
845,341,602 zrx
|
$ 109,097,721
|
-1.85 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11229945
|
$ 1,089,782,535
|
9,685,930,000 rvn
|
$ 26,122,764
|
-0.16 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9144
|
$ 1,393,038,837
|
140,245,398 omg
|
$ 1,188,367,116
|
14.40 %
|
|
|
58
|
Holo
HOT
|
$ 0.00954784
|
$ 1,696,103,991
|
177,619,433,541 hot
|
$ 165,677,529
|
-2.49 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01681147
|
$ 469,316,127
|
27,894,872,310 ckb
|
$ 126,922,272
|
10.23 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01937763
|
$ 46,011,570
|
2,374,620,268 vsys
|
$ 2,835,442
|
-3.10 %
|
|
|
87
|
IOST
IOST
|
$ 0.06785754
|
$ 1,543,711,248
|
22,760,155,734 iost
|
$ 207,156,645
|
-1.54 %
|
|
|
172
|
XMax
XMX
|
$ 0.00047309
|
$ 12,803,953
|
27,000,000,000 xmx
|
$ 308,902
|
2.33 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00899351
|
$ 361,126,359
|
40,146,420,980 vtho
|
$ 10,701,182
|
-2.03 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00260917
|
$ 8,686,530
|
3,327,585,182 oce
|
$ 66,409
|
2.44 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00423393
|
$ 23,708,373
|
5,600,000,000 sha
|
$ 3,714,388
|
-0.44 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001434
|
$ 2,458,163
|
160,000,000,000 nty
|
$ 0.01858914
|
0.00 %
|
|
|
821
|
Jur
JUR
|
$ 0.02004187
|
$ 5,214,517
|
260,151,631 jur
|
$ 1,095.49
|
0.73 %
|
|
|
960
|
Plair
PLA
|
$ 0.00006212
|
$ 3,100,851
|
50,610,108,544 pla
|
$ 3,802.54
|
9.16 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00248492
|
$ 62,489
|
25,142,949 dbet
|
$ 133.5527
|
0.89 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00399021
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
