Volume 24h
40
Cayman Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,045
|
$ 444,275,337,000
|
19,278,600 btc
|
$ 31,898,151,560
|
0.86 %
|
1.0000000000 | 19278600.0000000000 | 19278600.0000000000 | 1384168.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,579.69
|
$ 190,486,098,440
|
120,515,300 eth
|
$ 7,006,486,575
|
-0.28 %
|
0.0685479800 | 8265832.0000000000 | 120515299.7584050000 | 304035.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 307.6533
|
$ 41,558,684,695
|
134,940,327 bnb
|
$ 605,276,925
|
-1.38 %
|
0.0133501100 | 1803371.0000000000 | 134940326.7600000000 | 26265.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99900075
|
$ 42,308,407,680
|
42,319,362,252 usdc
|
$ 2,673,427,405
|
-1.03 %
|
0.0000433500 | 1835904.0000000000 | 42319362251.9230000000 | 116009.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40420930
|
$ 20,613,775,545
|
50,803,611,248 xrp
|
$ 1,061,222,250
|
0.38 %
|
0.0000175400 | 894501.0000000000 | 50803611248.0000000000 | 46050.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.38231655
|
$ 13,414,747,995
|
35,045,020,830 ada
|
$ 503,095,395
|
1.72 %
|
0.0000165900 | 582111.0000000000 | 35045020830.3234000000 | 21831.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.1528
|
$ 7,379,285,540
|
1,197,963,539 dot
|
$ 210,423,895
|
-1.47 %
|
0.0002669900 | 320212.0000000000 | 1197963538.9365600000 | 9131.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09218000
|
$ 12,768,220,520
|
137,961,086,384 doge
|
$ 1,595,843,205
|
-0.32 %
|
0.0000040000 | 554056.0000000000 | 137961086383.7050000000 | 69249.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 95.7494
|
$ 6,914,467,890
|
72,183,283 ltc
|
$ 850,936,625
|
1.07 %
|
0.0041548900 | 300042.0000000000 | 72183283.2334713000 | 36925.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 13.5378
|
$ 3,965,122,700
|
292,586,164 atom
|
$ 167,514,105
|
2.74 %
|
0.0005874500 | 172060.0000000000 | 292586163.8274280000 | 7269.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8379
|
$ 3,366,298,375
|
491,599,971 link
|
$ 215,609,020
|
-1.97 %
|
0.0002967200 | 146075.0000000000 | 491599971.2305644000 | 9356.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 131.5565
|
$ 2,540,457,755
|
19,299,850 bch
|
$ 500,099,545
|
-1.89 %
|
0.0057086800 | 110239.0000000000 | 19299849.8966508000 | 21701.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.08987550
|
$ 2,361,605,510
|
26,283,090,385 xlm
|
$ 61,691,465
|
-1.04 %
|
0.0000039000 | 102478.0000000000 | 26283090384.6709000000 | 2677.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 21.3717
|
$ 2,980,087,220
|
139,220,929 etc
|
$ 131,932,625
|
-0.83 %
|
0.0009273900 | 129316.0000000000 | 139220929.1920210000 | 5725.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.5109
|
$ 4,912,779,190
|
753,766,667 uni
|
$ 89,207,195
|
-0.33 %
|
0.0002825300 | 213182.0000000000 | 753766667.0000000000 | 3871.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02268780
|
$ 1,647,394,870
|
72,511,146,418 vet
|
$ 61,230,565
|
-2.36 %
|
0.0000009845 | 71486.0000000000 | 72511146418.0000000000 | 2657.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.1353
|
$ 1,932,484,565
|
375,936,414 fil
|
$ 169,265,525
|
1.09 %
|
0.0002228400 | 83857.0000000000 | 375936414.0000000000 | 7345.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0472
|
$ 963,903,215
|
917,645,886 xtz
|
$ 25,649,085
|
-2.53 %
|
0.0000454400 | 41827.0000000000 | 917645886.3140360000 | 1113.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0290
|
$ 1,125,840,430
|
1,093,024,515 eos
|
$ 114,925,415
|
-2.41 %
|
0.0000446500 | 48854.0000000000 | 1093024514.9009000000 | 4987.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.5514
|
$ 1,163,818,590
|
14,258,378 aave
|
$ 71,324,275
|
-0.10 %
|
0.0035387900 | 50502.0000000000 | 14258377.5559315570 | 3095.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.7965
|
$ 579,328,255
|
12,931,504 zec
|
$ 52,058,655
|
-1.76 %
|
0.0019438700 | 25139.0000000000 | 12931504.1435847000 | 2259.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 643.5381
|
$ 580,134,830
|
901,311 mkr
|
$ 14,810,699
|
-0.28 %
|
0.0279252800 | 25174.0000000000 | 901310.9472893132 | 642.6860000000 |
|
96
|
![]()
Dash
DASH
|
$ 60.1698
|
$ 670,425,140
|
11,123,751 dash
|
$ 122,092,410
|
-0.55 %
|
0.0026109700 | 29092.0000000000 | 11123750.9061855000 | 5298.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99300905
|
$ 722,437,705
|
726,501,094 crv
|
$ 71,692,995
|
-2.03 %
|
0.0000430900 | 31349.0000000000 | 726501094.0000000000 | 3111.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.8635
|
$ 356,206,565
|
6,856,086 comp
|
$ 14,015,923
|
-2.00 %
|
0.0022505300 | 15457.0000000000 | 6856085.7632915400 | 608.1980000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00210862
|
$ 375,564,365
|
177,619,433,541 hot
|
$ 18,181,883
|
0.93 %
|
0.0000000915 | 16297.0000000000 | 177619433541.1410000000 | 788.9730000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.2472
|
$ 241,050,700
|
192,789,256 sushi
|
$ 48,164,050
|
-0.26 %
|
0.0000541200 | 10460.0000000000 | 192789255.8554817000 | 2090.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,174.52
|
$ 235,473,810
|
32,786 yfi
|
$ 20,615,965
|
-0.93 %
|
0.3113267100 | 10218.0000000000 | 32786.2619464370 | 894.5960000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.3756
|
$ 193,462,775
|
140,245,398 omg
|
$ 17,361,135
|
-0.14 %
|
0.0000596900 | 8395.0000000000 | 140245398.2451330000 | 753.3580000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01032186
|
$ 165,048,290
|
15,987,574,966 dgb
|
$ 3,144,052
|
-0.16 %
|
0.0000004479 | 7162.0000000000 | 15987574965.9757000000 | 136.4310000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00111768
|
$ 65,609,115
|
58,669,986,025 vtho
|
$ 935,094
|
-0.03 %
|
0.0000000485 | 2847.0000000000 | 58669986025.0000000000 | 40.5768850000 |
|
419
|
![]()
Bitrue Coin
BTR
|
$ 0.03364570
|
$ 8,779,108
|
261,721,125 btr
|
$ 4,344,351
|
-2.34 %
|
0.0000014600 | 380.9550000000 | 261721125.2394970000 | 188.5160000000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00110616
|
$ 3,061,113
|
2,759,444,476 vsys
|
$ 89,789
|
-0.96 %
|
0.0000000480 | 132.8320000000 | 2759444476.0000000000 | 3.8962590000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.02488860
|
$ 13,561,729
|
548,318,660 hai
|
$ 1,623,751
|
-0.05 %
|
0.0000010800 | 588.4890000000 | 548318660.0000000000 | 70.4600000000 |
|
934
|
![]()
Safe Haven
SHA
|
$ 0.00082040
|
$ 4,844,266
|
5,900,000,000 sha
|
$ 339,056
|
1.24 %
|
0.0000000356 | 210.2090000000 | 5900000000.0000000000 | 14.7127820000 |
|
1483
|
![]()
Jur
JUR
|
$ 0.01008910
|
$ 2,657,065
|
263,332,092 jur
|
$ 1,021.31
|
20.74 %
|
0.0000004378 | 115.2990000000 | 263332092.0000000000 | 0.0443179600 |
|
1906
|
![]()
OceanEX Token
OCE
|
$ 0.00037102
|
$ 1,235,258
|
3,327,585,182 oce
|
$ 918.0674
|
-1.14 %
|
0.0000000161 | 53.6020000000 | 3327585182.0000000000 | 0.0398380300 |
|
2380
|
![]()
Plair
PLA
|
$ 0.00000230
|
$ 116,631
|
50,610,108,544 pla
|
$ 139.3153
|
0.00 %
|
0.0000000001 | 5.0610110000 | 50610108544.0000000000 | 0.0060453600 |
|
3885
|
![]()
VeUSD
VEUSD
|
$ 1.0020
|
$ 5,605,696
|
5,594,483 veusd
|
$ 96,846
|
-0.36 %
|
0.0000434800 | 243.2500000000 | 5594483.0000000000 | 4.2024840000 |
|
10384
|
![]()
Tachyon Protocol
IPX
|
$ 0.00091489
|
$ 0
|
0 ipx
|
$ 1,943.31
|
-23.87 %
|
0.0000000397 | 0.0000000000 | 0.0000000000 | 0.0843268400 |
@Copyright Coin Express Way 2019