Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,554.51
|
$ 175,736,398,620
|
18,393,031 btc
|
$ 31,185,347,369
|
-6.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 237.4124
|
$ 26,472,508,876
|
111,196,424 eth
|
$ 10,851,334,088
|
0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.20255561
|
$ 8,917,797,454
|
44,112,853,111 xrp
|
$ 1,510,797,339
|
0.62 %
|
|
|
4
|
Tether
USDT
|
$ 0.99701312
|
$ 9,197,123,553
|
9,224,787,989 usdt
|
$ 37,225,211,757
|
6.16 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.2296
|
$ 4,587,827,285
|
18,424,821 bch
|
$ 4,343,585,346
|
-0.58 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.3068
|
$ 3,010,692,983
|
64,875,423 ltc
|
$ 2,754,813,650
|
-0.62 %
|
|
|
8
|
EOS
EOS
|
$ 2.6706
|
$ 2,500,233,731
|
938,067,006 eos
|
$ 2,423,415,471
|
-1.37 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.3406
|
$ 2,570,048,536
|
147,883,948 bnb
|
$ 262,892,343
|
1.74 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9031
|
$ 2,066,401,650
|
712,671,492 xtz
|
$ 106,313,033
|
-0.15 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08264651
|
$ 2,565,519,698
|
31,112,484,646 ada
|
$ 595,666,371
|
9.77 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08102224
|
$ 1,644,570,034
|
20,263,129,052 xlm
|
$ 587,248,848
|
3.69 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.3954
|
$ 1,670,892,709
|
380,509,558 link
|
$ 424,936,832
|
2.44 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0026
|
$ 741,458,640
|
740,574,023 usdc
|
$ 292,855,286
|
6.55 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8774
|
$ 797,572,277
|
116,319,790 etc
|
$ 1,436,119,289
|
0.22 %
|
|
|
22
|
Dash
DASH
|
$ 77.1114
|
$ 729,515,502
|
9,454,333 dash
|
$ 604,647,611
|
-0.06 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.8121
|
$ 524,752,798
|
186,748,515 atom
|
$ 144,531,073
|
2.55 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.5218
|
$ 478,671,396
|
9,296,650 zec
|
$ 290,705,521
|
-0.67 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00252526
|
$ 314,696,896
|
124,834,428,554 doge
|
$ 130,428,616
|
-0.06 %
|
|
|
31
|
Maker
MKR
|
$ 423.4062
|
$ 375,501,798
|
887,583 mkr
|
$ 13,443,196
|
2.46 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21832055
|
$ 319,225,734
|
1,462,001,432 bat
|
$ 69,977,231
|
1.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00696906
|
$ 449,511,032
|
64,423,896,728 vet
|
$ 247,117,847
|
4.28 %
|
|
|
38
|
Decred
DCR
|
$ 16.7508
|
$ 193,994,771
|
11,573,155 dcr
|
$ 28,290,904
|
4.20 %
|
|
|
43
|
0x
ZRX
|
$ 0.32829296
|
$ 214,861,821
|
655,127,320 zrx
|
$ 59,648,806
|
1.05 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02006447
|
$ 126,348,840
|
6,300,375,000 rvn
|
$ 18,258,669
|
3.26 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7027
|
$ 239,158,940
|
140,245,398 omg
|
$ 187,239,732
|
3.94 %
|
|
|
58
|
Holo
HOT
|
$ 0.00061722
|
$ 109,255,822
|
177,619,433,541 hot
|
$ 12,841,261
|
3.03 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00389346
|
$ 68,114,102
|
17,495,756,614 ckb
|
$ 5,893,547
|
-0.27 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02426846
|
$ 48,737,556
|
2,008,140,491 vsys
|
$ 5,844,704
|
-0.14 %
|
|
|
87
|
IOST
IOST
|
$ 0.00499032
|
$ 59,906,778
|
12,013,965,609 iost
|
$ 60,174,304
|
3.14 %
|
|
|
172
|
XMax
XMX
|
$ 0.00043951
|
$ 11,818,929
|
27,000,000,000 xmx
|
$ 743,293
|
-8.62 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00041180
|
$ 9,974,908
|
24,203,507,138 vtho
|
$ 558,404
|
-0.25 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00058569
|
$ 2,234,733
|
3,815,094,077 oce
|
$ 252,473
|
0.17 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00027230
|
$ 1,227,267
|
4,500,000,000 sha
|
$ 6,031.98
|
7.40 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000669
|
$ 1,140,961
|
160,000,000,000 nty
|
$ 1,923.63
|
0.03 %
|
|
|
821
|
Jur
JUR
|
$ 0.00641299
|
$ 806,267
|
125,731,905 jur
|
$ 7,072.96
|
-0.14 %
|
|
|
960
|
Plair
PLA
|
$ 0.00001147
|
$ 575,783
|
50,610,108,544 pla
|
$ 829.5379
|
-0.01 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00120387
|
$ 30,269
|
25,142,949 dbet
|
$ 50.8839
|
-40.57 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00079780
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
