Volume 24h
38
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 39,752
|
$ 744,774,589,800
|
18,735,525 btc
|
$ 42,857,863,512
|
1.09 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,562.95
|
$ 297,955,471,216
|
116,300,447 eth
|
$ 29,734,575,504
|
1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.87414648
|
$ 40,365,890,136
|
46,205,772,880 xrp
|
$ 3,308,360,200
|
-0.57 %
|
|
|
4
|
Tether
USDT
|
$ 0.99419752
|
$ 62,413,820,160
|
62,774,622,898 usdt
|
$ 72,106,590,072
|
-1.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 625.5967
|
$ 11,734,432,632
|
18,764,219 bch
|
$ 4,392,556,248
|
2.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.4693
|
$ 11,701,358,968
|
66,752,415 ltc
|
$ 3,623,911,576
|
3.40 %
|
|
|
8
|
EOS
EOS
|
$ 5.1789
|
$ 4,963,474,472
|
958,983,159 eos
|
$ 1,802,196,672
|
2.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 366.7989
|
$ 56,639,643,400
|
154,533,652 bnb
|
$ 2,341,710,816
|
1.02 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2704
|
$ 2,731,161,160
|
835,042,390 xtz
|
$ 98,346,448
|
0.49 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5658
|
$ 50,195,367,176
|
32,066,390,668 ada
|
$ 3,520,317,864
|
1.98 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33669944
|
$ 7,805,861,728
|
23,136,435,231 xlm
|
$ 813,206,664
|
0.10 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.4608
|
$ 11,021,003,488
|
432,509,554 link
|
$ 1,605,344,768
|
9.07 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99658264
|
$ 23,664,961,880
|
23,756,824,231 usdc
|
$ 2,727,305,216
|
-1.69 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.3062
|
$ 7,449,683,808
|
127,906,059 etc
|
$ 3,450,712,112
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 172.0467
|
$ 1,750,717,832
|
10,182,292 dash
|
$ 673,398,880
|
0.46 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.0760
|
$ 3,117,908,368
|
238,526,147 atom
|
$ 495,150,912
|
4.06 %
|
|
|
27
|
Zcash
ZEC
|
$ 134.5470
|
$ 1,507,594,600
|
11,202,185 zec
|
$ 846,320,080
|
2.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32318376
|
$ 41,978,310,760
|
130,035,321,502 doge
|
$ 2,030,889,928
|
-1.17 %
|
|
|
31
|
Maker
MKR
|
$ 3,155.55
|
$ 2,843,222,048
|
901,311 mkr
|
$ 103,116,688
|
0.02 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69725008
|
$ 1,044,245,288
|
1,497,474,262 bat
|
$ 174,988,304
|
5.92 %
|
|
|
33
|
VeChain
VET
|
$ 0.11210064
|
$ 7,298,029,928
|
65,241,752,869 vet
|
$ 878,757,712
|
0.04 %
|
|
|
38
|
Decred
DCR
|
$ 139.6126
|
$ 1,813,088,720
|
13,026,369 dcr
|
$ 38,008,438
|
3.41 %
|
|
|
43
|
0x
ZRX
|
$ 0.92264392
|
$ 780,133,000
|
845,229,357 zrx
|
$ 194,864,304
|
4.14 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07552880
|
$ 678,884,656
|
8,996,640,000 rvn
|
$ 58,276,432
|
0.04 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.2186
|
$ 732,987,128
|
140,245,398 omg
|
$ 243,321,992
|
3.14 %
|
|
|
58
|
Holo
HOT
|
$ 0.00811338
|
$ 1,438,267,112
|
177,619,433,541 hot
|
$ 132,175,400
|
-2.00 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01839723
|
$ 490,778,192
|
26,686,866,560 ckb
|
$ 24,276,864
|
-2.01 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02077440
|
$ 47,781,904
|
2,300,137,764 vsys
|
$ 2,109,360
|
-4.32 %
|
|
|
87
|
IOST
IOST
|
$ 0.02857374
|
$ 645,731,488
|
22,582,391,866 iost
|
$ 107,449,656
|
2.28 %
|
|
|
172
|
XMax
XMX
|
$ 0.00033789
|
$ 9,107,382
|
27,000,000,000 xmx
|
$ 284,115
|
-0.26 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00817301
|
$ 298,776,032
|
36,574,814,583 vtho
|
$ 18,144,800
|
0.53 %
|
|
|
422
|
OceanEX Token
OCE
|
$ 0.00401893
|
$ 13,373,209
|
3,327,585,182 oce
|
$ 122,552
|
-4.46 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00381222
|
$ 21,346,466
|
5,600,000,000 sha
|
$ 1,801,730
|
-0.45 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001193
|
$ 2,044,843
|
160,000,000,000 nty
|
$ 0.01546353
|
0.00 %
|
|
|
821
|
Jur
JUR
|
$ 0.02344573
|
$ 6,099,666
|
260,151,631 jur
|
$ 4,556.13
|
-5.22 %
|
|
|
960
|
Plair
PLA
|
$ 0.00013118
|
$ 6,540,635
|
50,610,108,544 pla
|
$ 9,019.92
|
2.72 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00223804
|
$ 56,308
|
25,142,949 dbet
|
$ 50.7522
|
181.69 %
|
|
|
2273
|
CYBR Token
CYBR
|
$ 0.00331929
|
$ 0
|
0 cybr
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
