Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,804
|
$ 1,233,333,297,924
|
19,330,031 btc
|
$ 43,529,768,568
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,032.87
|
$ 485,787,577,392
|
120,452,175 eth
|
$ 22,457,349,096
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 725.4138
|
$ 114,615,336,264
|
157,895,234 bnb
|
$ 2,049,958,716
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3627
|
$ 79,030,633,188
|
33,469,915,718 usdc
|
$ 10,421,745,360
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1204
|
$ 57,967,082,472
|
51,678,187,732 xrp
|
$ 7,468,258,200
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80839668
|
$ 28,336,632,480
|
35,045,020,830 ada
|
$ 792,573,288
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7383
|
$ 16,720,859,064
|
1,216,393,553 dot
|
$ 387,673,104
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17163276
|
$ 23,819,692,104
|
138,696,606,384 doge
|
$ 1,303,451,916
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.4060
|
$ 15,201,239,196
|
72,576,508 ltc
|
$ 1,474,765,656
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.5203
|
$ 7,468,641,024
|
292,586,164 atom
|
$ 268,423,428
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0805
|
$ 7,905,315,600
|
491,599,971 link
|
$ 586,741,584
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 280.3624
|
$ 5,424,935,100
|
19,348,537 bch
|
$ 579,212,712
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21565752
|
$ 5,743,061,844
|
26,580,296,866 xlm
|
$ 253,429,488
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.0129
|
$ 6,444,140,196
|
140,119,297 etc
|
$ 309,066,576
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1928
|
$ 9,935,814,096
|
753,766,667 uni
|
$ 146,366,376
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05152173
|
$ 3,736,170,828
|
72,511,146,418 vet
|
$ 148,854,732
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4469
|
$ 5,107,956,828
|
410,140,041 fil
|
$ 465,067,356
|
-3.16 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5349
|
$ 2,345,881,668
|
924,145,001 xtz
|
$ 78,287,508
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5483
|
$ 2,801,952,660
|
1,099,591,670 eos
|
$ 358,004,244
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.9405
|
$ 2,350,603,164
|
14,333,780 aave
|
$ 151,981,128
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.3393
|
$ 891,086,664
|
10,566,077 zec
|
$ 102,533,028
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,558.85
|
$ 1,404,262,236
|
901,311 mkr
|
$ 90,218,856
|
1.03 %
|
|
|
96
|
Dash
DASH
|
$ 131.8095
|
$ 1,477,445,424
|
11,206,524 dash
|
$ 253,046,664
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0838
|
$ 1,608,307,428
|
771,523,957 crv
|
$ 137,752,836
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 95.6320
|
$ 656,160,336
|
6,856,086 comp
|
$ 44,266,450
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00408346
|
$ 724,239,204
|
177,619,433,541 hot
|
$ 52,779,881
|
-2.44 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3665
|
$ 456,390,012
|
192,789,256 sushi
|
$ 149,109,948
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,959
|
$ 621,578,568
|
32,777 yfi
|
$ 71,332,872
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0688
|
$ 571,301,016
|
140,245,398 omg
|
$ 71,332,872
|
-3.05 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02177631
|
$ 350,858,196
|
16,115,425,101 dgb
|
$ 7,646,654
|
-0.78 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00306897
|
$ 186,435,288
|
60,684,270,915 vtho
|
$ 2,463,959
|
-2.92 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.09060168
|
$ 23,823,138
|
262,621,274 btr
|
$ 11,471,832
|
1.50 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00489377
|
$ 13,731,705
|
2,801,451,477 vsys
|
$ 1,275,994
|
-1.49 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09060168
|
$ 58,197,479
|
646,840,772 hai
|
$ 5,923,436
|
-8.14 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00174823
|
$ 10,314,427
|
5,900,000,000 sha
|
$ 950,892
|
-0.59 %
|
|
|
1483
|
Jur
JUR
|
$ 0.02309705
|
$ 6,081,733
|
263,332,092 jur
|
$ 938.9416
|
24.60 %
|
|
|
1906
|
OceanEX Token
OCE
|
$ 0.00102724
|
$ 3,420,022
|
3,327,585,182 oce
|
$ 2,541.83
|
-1.14 %
|
|
|
2380
|
Plair
PLA
|
$ 0.00000638
|
$ 322,913
|
50,610,108,544 pla
|
$ 7,481.83
|
0.00 %
|
|
|
3885
|
VeUSD
VEUSD
|
$ 2.3620
|
$ 13,037,646
|
5,519,778 veusd
|
$ 221,504
|
2.75 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00234161
|
$ 0
|
0 ipx
|
$ 9,162.70
|
1.88 %
|
@Copyright Coin Express Way 2019
