Volume 24h
40
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,045
|
$ 444,275,337,000
|
19,278,600 btc
|
$ 31,898,151,560
|
0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,579.69
|
$ 190,486,098,440
|
120,515,300 eth
|
$ 7,006,486,575
|
-0.28 %
|
|
|
4
|
BNB
BNB
|
$ 307.6533
|
$ 41,558,684,695
|
134,940,327 bnb
|
$ 605,276,925
|
-1.38 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99900075
|
$ 42,308,407,680
|
42,319,362,252 usdc
|
$ 2,673,427,405
|
-1.03 %
|
|
|
6
|
XRP
XRP
|
$ 0.40420930
|
$ 20,613,775,545
|
50,803,611,248 xrp
|
$ 1,061,222,250
|
0.38 %
|
|
|
9
|
Cardano
ADA
|
$ 0.38231655
|
$ 13,414,747,995
|
35,045,020,830 ada
|
$ 503,095,395
|
1.72 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.1528
|
$ 7,379,285,540
|
1,197,963,539 dot
|
$ 210,423,895
|
-1.47 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09218000
|
$ 12,768,220,520
|
137,961,086,384 doge
|
$ 1,595,843,205
|
-0.32 %
|
|
|
23
|
Litecoin
LTC
|
$ 95.7494
|
$ 6,914,467,890
|
72,183,283 ltc
|
$ 850,936,625
|
1.07 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.5378
|
$ 3,965,122,700
|
292,586,164 atom
|
$ 167,514,105
|
2.74 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8379
|
$ 3,366,298,375
|
491,599,971 link
|
$ 215,609,020
|
-1.97 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 131.5565
|
$ 2,540,457,755
|
19,299,850 bch
|
$ 500,099,545
|
-1.89 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08987550
|
$ 2,361,605,510
|
26,283,090,385 xlm
|
$ 61,691,465
|
-1.04 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 21.3717
|
$ 2,980,087,220
|
139,220,929 etc
|
$ 131,932,625
|
-0.83 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.5109
|
$ 4,912,779,190
|
753,766,667 uni
|
$ 89,207,195
|
-0.33 %
|
|
|
37
|
VeChain
VET
|
$ 0.02268780
|
$ 1,647,394,870
|
72,511,146,418 vet
|
$ 61,230,565
|
-2.36 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1353
|
$ 1,932,484,565
|
375,936,414 fil
|
$ 169,265,525
|
1.09 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0472
|
$ 963,903,215
|
917,645,886 xtz
|
$ 25,649,085
|
-2.53 %
|
|
|
55
|
EOS
EOS
|
$ 1.0290
|
$ 1,125,840,430
|
1,093,024,515 eos
|
$ 114,925,415
|
-2.41 %
|
|
|
56
|
Aave
AAVE
|
$ 81.5514
|
$ 1,163,818,590
|
14,258,378 aave
|
$ 71,324,275
|
-0.10 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.7965
|
$ 579,328,255
|
12,931,504 zec
|
$ 52,058,655
|
-1.76 %
|
|
|
73
|
Maker
MKR
|
$ 643.5381
|
$ 580,134,830
|
901,311 mkr
|
$ 14,810,699
|
-0.28 %
|
|
|
96
|
Dash
DASH
|
$ 60.1698
|
$ 670,425,140
|
11,123,751 dash
|
$ 122,092,410
|
-0.55 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99300905
|
$ 722,437,705
|
726,501,094 crv
|
$ 71,692,995
|
-2.03 %
|
|
|
106
|
Compound
COMP
|
$ 51.8635
|
$ 356,206,565
|
6,856,086 comp
|
$ 14,015,923
|
-2.00 %
|
|
|
110
|
Holo
HOT
|
$ 0.00210862
|
$ 375,564,365
|
177,619,433,541 hot
|
$ 18,181,883
|
0.93 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.2472
|
$ 241,050,700
|
192,789,256 sushi
|
$ 48,164,050
|
-0.26 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,174.52
|
$ 235,473,810
|
32,786 yfi
|
$ 20,615,965
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.3756
|
$ 193,462,775
|
140,245,398 omg
|
$ 17,361,135
|
-0.14 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01032186
|
$ 165,048,290
|
15,987,574,966 dgb
|
$ 3,144,052
|
-0.16 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00111768
|
$ 65,609,115
|
58,669,986,025 vtho
|
$ 935,094
|
-0.03 %
|
|
|
419
|
Bitrue Coin
BTR
|
$ 0.03364570
|
$ 8,779,108
|
261,721,125 btr
|
$ 4,344,351
|
-2.34 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00110616
|
$ 3,061,113
|
2,759,444,476 vsys
|
$ 89,789
|
-0.96 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.02488860
|
$ 13,561,729
|
548,318,660 hai
|
$ 1,623,751
|
-0.05 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00082040
|
$ 4,844,266
|
5,900,000,000 sha
|
$ 339,056
|
1.24 %
|
|
|
1483
|
Jur
JUR
|
$ 0.01008910
|
$ 2,657,065
|
263,332,092 jur
|
$ 1,021.31
|
20.74 %
|
|
|
1906
|
OceanEX Token
OCE
|
$ 0.00037102
|
$ 1,235,258
|
3,327,585,182 oce
|
$ 918.0674
|
-1.14 %
|
|
|
2380
|
Plair
PLA
|
$ 0.00000230
|
$ 116,631
|
50,610,108,544 pla
|
$ 139.3153
|
0.00 %
|
|
|
3885
|
VeUSD
VEUSD
|
$ 1.0020
|
$ 5,605,696
|
5,594,483 veusd
|
$ 96,846
|
-0.36 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00091489
|
$ 0
|
0 ipx
|
$ 1,943.31
|
-23.87 %
|
@Copyright Coin Express Way 2019
