Volume 24h
28
Cayman Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,177.04
|
$ 147,142,946,261
|
17,994,637 btc
|
$ 17,456,917,804
|
-1.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 179.7512
|
$ 19,442,756,579
|
108,164,810 eth
|
$ 7,122,919,463
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29023747
|
$ 12,529,499,371
|
43,166,787,298 xrp
|
$ 1,957,950,811
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9129
|
$ 4,061,960,034
|
18,059,752 bch
|
$ 1,513,067,100
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9285
|
$ 3,486,649,226
|
63,476,129 ltc
|
$ 2,193,531,795
|
-1.23 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03971155
|
$ 1,234,097,575
|
31,112,484,646 ada
|
$ 66,929,480
|
-2.27 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.90625670
|
$ 734,859,707
|
810,904,989 xtz
|
$ 18,891,583
|
-0.82 %
|
|
|
18
|
Dash
DASH
|
$ 71.3138
|
$ 649,112,184
|
9,102,229 dash
|
$ 236,528,832
|
1.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.9170
|
$ 717,063,052
|
245,824,305 atom
|
$ 163,993,977
|
-3.92 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6342
|
$ 529,683,386
|
114,296,966 etc
|
$ 619,949,528
|
-0.74 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03423691
|
$ 371,466,377
|
10,844,748,858 cro
|
$ 8,326,351
|
1.31 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0029
|
$ 475,312,887
|
473,838,850 usdc
|
$ 256,000,563
|
1.89 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.7579
|
$ 280,775,338
|
7,638,256 zec
|
$ 156,108,866
|
1.79 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329477
|
$ 133,932,500
|
1,828,470,371 vsys
|
$ 12,795,943
|
-3.74 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00252078
|
$ 306,571,501
|
121,633,521,441 doge
|
$ 68,637,240
|
1.34 %
|
|
|
33
|
VeChain
VET
|
$ 0.00343431
|
$ 216,485,123
|
63,030,429,892 vet
|
$ 41,247,713
|
-1.89 %
|
|
|
34
|
Decred
DCR
|
$ 15.2150
|
$ 160,325,153
|
10,534,820 dcr
|
$ 11,701,015
|
-2.48 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03399178
|
$ 157,571,492
|
4,641,880,000 rvn
|
$ 22,004,772
|
-2.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00463301
|
$ 55,677,875
|
12,013,965,609 iost
|
$ 14,070,634
|
-3.99 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.33861038
|
$ 21,988,430
|
64,942,800 tomo
|
$ 673,233
|
0.25 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001471
|
$ 2,355,769
|
160,000,000,000 nty
|
$ 179,698
|
17.55 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00567565
|
$ 142,694
|
25,142,949 dbet
|
$ 3,378.30
|
4.70 %
|
|
|
2031
|
Bitagora
BAG
|
$ 0.00012338
|
$ 0
|
0 bag
|
$ 1,897.71
|
10.91 %
|
|
|
2426
|
TicTalk
TIC
|
$ 0.00017731
|
$ 0
|
0 tic
|
$ 81,571
|
0.11 %
|
|
|
4285
|
Plair
PLA
|
$ 0.00006047
|
$ 0
|
0 pla
|
$ 156,189
|
1.76 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00041101
|
$ 6,726,245
|
16,364,987,994 vtho
|
$ 522,999
|
0.98 %
|
|
|
4402
|
OceanEX Token
OCE
|
$ 0.00320225
|
$ 0
|
0 oce
|
$ 1,643,412
|
-2.32 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00037097
|
$ 0
|
0 sha
|
$ 77,816
|
7.85 %
|
@Copyright Coin Express Way 2019
