Volume 24h
50
Brazil
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
0.0142434000 | 1922464.0000000000 | 134940326.7600000000 | 39534.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
0.0002880900 | 345119.0000000000 | 1199698610.3841300000 | 11687.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
0.9988139300 | 176479.0000000000 | 176647.0713473000 | 5301.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
0.0006386400 | 186690.0000000000 | 292586163.8274280000 | 9067.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
0.0000027800 | 255410.0000000000 | 91775255717.0982000000 | 20429.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9577
|
$ 0
|
0 ftt
|
$ 15,094,807
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
0.0072617100 | 131675.0000000000 | 18147820.3764146000 | 3956.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02436834
|
$ 1,762,658,586
|
72,511,146,418 vet
|
$ 79,840,797
|
-1.50 %
|
0.0000010600 | 76674.0000000000 | 72511146418.0000000000 | 3473.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
0.0002292300 | 86860.0000000000 | 379122926.0000000000 | 8047.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0892
|
$ 1,090,115,391
|
1,000,000,000 theta
|
$ 49,012,548
|
-1.53 %
|
0.0000473800 | 47419.0000000000 | 1000000000.0000000000 | 2132.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
0.0001926600 | 32600.0000000000 | 169382021.5843310000 | 3410.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
0.0000470100 | 51388.0000000000 | 1093561298.4497000000 | 5683.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.23862582
|
$ 663,416,562
|
2,779,530,283 miota
|
$ 25,402,845
|
-1.50 %
|
0.0000103800 | 28858.0000000000 | 2779530283.2777610000 | 1105.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
0.0001157700 | 11574.0000000000 | 100000000.0000000000 | 4357.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 44.5777
|
$ 858,892,029
|
19,266,077 bsv
|
$ 96,162,987
|
4.69 %
|
0.0019390900 | 37361.0000000000 | 19266076.6442390000 | 4183.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
0.0060626300 | 88127.0000000000 | 14544190.7640910880 | 1049.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 23.2377
|
$ 341,340,672
|
14,713,058 dcr
|
$ 1,073,633
|
-1.22 %
|
0.0010108200 | 14848.0000000000 | 14713058.3957944000 | 46.7020530000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
0.0000004570 | 7315.0000000000 | 15998152514.1863000000 | 175.2880000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.48851625
|
$ 126,048,687
|
258,441,720 pundix
|
$ 21,257,836
|
-2.92 %
|
0.0000212500 | 5483.0000000000 | 258441720.0999240000 | 924.6960000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.25678713
|
$ 25,954,581
|
101,243,393 nuls
|
$ 2,166,070
|
-4.46 %
|
0.0000111700 | 1129.0000000000 | 101243393.4624460000 | 94.2220000000 |
|
4769
|
![]()
WiBX
WBX
|
$ 0.00740706
|
$ 0
|
0 wbx
|
$ 9,732.79
|
3.81 %
|
0.0000003222 | 0.0000000000 | 0.0000000000 | 0.4233674800 |
|
7003
|
![]()
Brazilian Digital Token
BRZ
|
$ 0.18805002
|
$ 0
|
0 brz
|
$ 628,293
|
-1.96 %
|
0.0000081800 | 0.0000000000 | 0.0000000000 | 27.3301380000 |
@Copyright Coin Express Way 2019