Volume 24h
58
Slovenia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7199
|
$ 962,732,750
|
560,000,010 nexo
|
$ 18,005,864
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1721
|
$ 2,913,117,550
|
1,368,045,417 stx
|
$ 398,130,775
|
-5.07 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.6284
|
$ 646,360,400
|
2,589,589 gno
|
$ 10,019,550
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.9326
|
$ 645,782,375
|
17,513,924 btg
|
$ 10,432,516
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2723
|
$ 205,198,875
|
161,373,977 bnt
|
$ 8,024,272
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5703
|
$ 260,817,725
|
167,342,786 knc
|
$ 22,131,293
|
-3.11 %
|
|
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41232450
|
$ 177,068,325
|
429,712,892 powr
|
$ 13,400,996
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81565750
|
$ 850,917,025
|
1,043,462,805 fet
|
$ 140,010,500
|
-5.17 %
|
|
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
|
|
295
|
Metal
MTL
|
$ 2.7135
|
$ 175,334,250
|
64,633,864 mtl
|
$ 12,821,879
|
-3.55 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27745200
|
$ 119,843,850
|
430,000,000 aergo
|
$ 7,119,919
|
-4.31 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08477700
|
$ 59,092,074
|
697,152,733 xdata
|
$ 384,090
|
-2.07 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02156033
|
$ 129,413,375
|
5,999,999,954 key
|
$ 65,573,725
|
-0.37 %
|
|
|
810
|
AirSwap
AST
|
$ 0.24020150
|
$ 42,506,353
|
176,842,485 ast
|
$ 2,080,249
|
-0.54 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00682070
|
$ 4,217,014
|
618,753,636 mith
|
$ 258,506
|
-0.99 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00048811
|
$ 2,118,159
|
4,345,218,905 aoa
|
$ 126,036
|
0.19 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16120475
|
$ 0
|
0 loom
|
$ 146,176,100
|
-2.70 %
|
@Copyright Coin Express Way 2019
