Volume 24h
29
Liechtenstein
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,985
|
$ 1,236,832,033,535
|
19,330,031 btc
|
$ 43,653,254,370
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,044.31
|
$ 487,165,665,780
|
120,452,175 eth
|
$ 22,521,056,390
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3694
|
$ 79,254,828,295
|
33,469,915,718 usdc
|
$ 10,451,309,900
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81068995
|
$ 28,417,018,200
|
35,045,020,830 ada
|
$ 794,821,670
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7773
|
$ 16,768,293,010
|
1,216,393,553 dot
|
$ 388,772,860
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17211965
|
$ 23,887,264,110
|
138,696,606,384 doge
|
$ 1,307,149,565
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4455
|
$ 22,179,376,490
|
9,080,469,069 matic
|
$ 1,153,649,550
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.0000
|
$ 15,244,362,265
|
72,576,508 ltc
|
$ 1,478,949,290
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1261
|
$ 7,927,741,500
|
491,599,971 link
|
$ 588,406,060
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 281.1578
|
$ 5,440,324,625
|
19,348,537 bch
|
$ 580,855,830
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2209
|
$ 3,397,219,590
|
368,593,750 ape
|
$ 306,872,060
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2302
|
$ 9,964,000,140
|
753,766,667 uni
|
$ 146,781,590
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13820760
|
$ 4,156,209,660
|
30,162,396,685 hbar
|
$ 88,619,225
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3923
|
$ 2,539,372,695
|
1,820,281,926 sand
|
$ 382,502,330
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3322
|
$ 2,423,239,920
|
1,824,388,293 mana
|
$ 196,433,950
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
73
|
Maker
MKR
|
$ 1,563.27
|
$ 1,408,245,865
|
901,311 mkr
|
$ 90,474,790
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
81
|
Quant
QNT
|
$ 277.9905
|
$ 4,042,252,375
|
14,544,176 qnt
|
$ 55,560,543
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86571705
|
$ 866,292,915
|
1,000,000,000 enj
|
$ 53,920,671
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3450
|
$ 659,493,395
|
491,531,934 celo
|
$ 30,667,819
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55538980
|
$ 824,638,680
|
1,485,963,548 bat
|
$ 91,626,520
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00409504
|
$ 726,293,735
|
177,619,433,541 hot
|
$ 52,929,608
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
168
|
Constellation
DAG
|
$ 0.11901210
|
$ 312,374,770
|
2,619,017,377 dag
|
$ 1,604,439
|
-1.21 %
|
0.0000018600 | 4882.0000000000 | 2619017377.2944300000 | 25.0752370000 |
|
187
|
DigiByte
DGB
|
$ 0.02183808
|
$ 351,853,515
|
16,115,425,101 dgb
|
$ 7,668,346
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25274075
|
$ 127,010,225
|
502,728,259 ogn
|
$ 21,361,264
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
523
|
LCX
LCX
|
$ 0.17531890
|
$ 136,032,110
|
775,032,564 lcx
|
$ 22,630,407
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
654
|
REVV
REVV
|
$ 0.02871647
|
$ 16,904,197
|
587,820,205 revv
|
$ 3,312,567
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
868
|
Atari
ATRI
|
$ 0.00747985
|
$ 11,367,703
|
1,505,092,185 atri
|
$ 12,064
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
4345
|
DigiMetaverse
DGMV
|
$ 0.01964340
|
$ 0
|
0 dgmv
|
$ 19.6408
|
-2.60 %
|
0.0000003070 | 0.0000000000 | 0.0000000000 | 0.0003069600 |
|
4397
|
TIA
TIA
|
$ 0.01599625
|
$ 2,183,097
|
136,358,958 tia
|
$ 3,121.80
|
15.51 %
|
0.0000002500 | 34.1188890000 | 136358957.6502917700 | 0.0487896000 |
@Copyright Coin Express Way 2019