Volume 24h
99
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.8856
|
$ 5,819,978,730
|
845,128,424 xtz
|
$ 774,961,779
|
7.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32065077
|
$ 7,608,885,075
|
23,730,654,133 xlm
|
$ 335,464,740
|
0.69 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.9774
|
$ 12,689,359,980
|
453,509,554 link
|
$ 810,037,437
|
-0.15 %
|
|
|
17
|
TRON
TRX
|
$ 0.10608714
|
$ 7,593,641,022
|
71,660,220,128 trx
|
$ 1,076,449,962
|
1.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 29,491,747,050
|
29,430,347,691 usdc
|
$ 1,545,288,219
|
1.19 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
23
|
NEO
NEO
|
$ 49.0495
|
$ 3,460,065,522
|
70,530,000 neo
|
$ 298,716,537
|
0.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 43.0274
|
$ 12,027,175,521
|
279,414,608 atom
|
$ 2,119,257,876
|
9.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.8515
|
$ 1,586,576,187
|
11,592,492 zec
|
$ 179,440,185
|
-0.33 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98823516
|
$ 865,040,274
|
875,249,524 ont
|
$ 104,557,956
|
-0.87 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
33
|
VeChain
VET
|
$ 0.11086584
|
$ 7,406,411,556
|
66,760,741,299 vet
|
$ 262,876,287
|
-0.78 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6763
|
$ 532,681,689
|
144,818,773 lsk
|
$ 12,076,396
|
3.47 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 65.6694
|
$ 1,150,615,386
|
17,513,924 btg
|
$ 16,986,510
|
-1.65 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3706
|
$ 1,283,511,033
|
103,744,843 qtum
|
$ 181,542,813
|
-0.02 %
|
|
|
41
|
ICON
ICX
|
$ 1.8460
|
$ 1,237,635,513
|
670,178,232 icx
|
$ 55,958,577
|
-2.20 %
|
|
|
45
|
Augur
REP
|
$ 25.7018
|
$ 169,452,702
|
6,593,650 rep
|
$ 18,552,968
|
-1.97 %
|
|
|
46
|
Waves
WAVES
|
$ 28.2856
|
$ 2,828,369,169
|
100,000,000 waves
|
$ 103,745,577
|
-2.08 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0329
|
$ 382,821,657
|
188,156,898 bcd
|
$ 2,736,761
|
-1.56 %
|
|
|
58
|
Holo
HOT
|
$ 0.00954784
|
$ 1,696,103,991
|
177,619,433,541 hot
|
$ 165,677,529
|
-2.49 %
|
|
|
62
|
MCO
MCO
|
$ 1.3701
|
$ 0
|
0 mco
|
$ 199,037
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6119
|
$ 1,505,911,731
|
934,340,660 enj
|
$ 56,054,151
|
-0.87 %
|
|
|
81
|
Status
SNT
|
$ 0.09318465
|
$ 361,460,868
|
3,880,483,788 SNT
|
$ 9,065,767
|
-1.22 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.81142326
|
$ 1,077,262,341
|
1,327,372,146 mana
|
$ 37,741,934
|
0.02 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00152441
|
$ 360,648,489
|
236,519,288,706 npxs
|
$ 4,232.84
|
-2.37 %
|
|
|
105
|
BitBay
BAY
|
$ 0.56723169
|
$ 0
|
0 bay
|
$ 880.5524
|
0.00 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.39519849
|
$ 169,882,785
|
429,712,892 powr
|
$ 9,648,721
|
-1.94 %
|
|
|
111
|
Aion
AION
|
$ 0.18875865
|
$ 93,710,307
|
495,986,121 aion
|
$ 11,441,116
|
-0.97 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0251
|
$ 935,526,099
|
232,409,821 bnt
|
$ 44,018,661
|
-0.23 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11803389
|
$ 98,345,646
|
833,914,552 loom
|
$ 3,769,295
|
-3.76 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31778355
|
$ 274,297,380
|
863,928,753 poly
|
$ 116,887,002
|
10.04 %
|
|
|
171
|
Apollo
APL
|
$ 0.00270474
|
$ 39,749,131
|
14,685,096,531 apl
|
$ 5,605,558
|
5.17 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02031903
|
$ 215,328,222
|
10,598,879,189 fun
|
$ 16,759,665
|
-0.70 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02275139
|
$ 148,999,866
|
6,548,670,136 qkc
|
$ 4,783,144
|
-0.90 %
|
|
|
204
|
Dent
DENT
|
$ 0.00476436
|
$ 455,553,471
|
95,654,960,453 dent
|
$ 17,876,352
|
-0.95 %
|
|
|
209
|
Populous
PPT
|
$ 1.8398
|
$ 66,615,078
|
36,226,899 ppt
|
$ 3,002,362
|
0.13 %
|
|
|
238
|
NKN
NKN
|
$ 0.37895091
|
$ 246,246,411
|
650,000,000 nkn
|
$ 8,203,499
|
-0.17 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1493
|
$ 33,547,143
|
29,182,765 wtc
|
$ 18,624,792
|
-1.99 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002389
|
$ 16,958,459
|
710,839,308,006 dcn
|
$ 314,892
|
-2.08 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.11660028
|
$ 7,103,442
|
60,839,318 la
|
$ 12,693
|
-2.69 %
|
|
|
451
|
Phore
PHR
|
$ 0.08792808
|
$ 2,197,091
|
24,998,708 phr
|
$ 9,913.01
|
-4.01 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00941404
|
$ 3,829,937
|
406,769,989 cpc
|
$ 129,620
|
-2.44 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00736876
|
$ 1,717,995
|
233,158,582 toc
|
$ 45,148
|
-9.91 %
|
|
|
633
|
SynchroLife
SYC
|
$ 0.01015952
|
$ 671,382
|
66,081,607 syc
|
$ 6,348.44
|
-1.21 %
|
|
|
695
|
Globatalent
GBT
|
$ 0.00095574
|
$ 531,096
|
555,691,081 gbt
|
$ 0
|
0.00 %
|
|
|
765
|
OVCODE
OVC
|
$ 0.04071930
|
$ 849,968
|
20,875,000 ovc
|
$ 0
|
0.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02402252
|
$ 6,342,864
|
264,489,556 mfg
|
$ 8,779.58
|
-0.96 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00326385
|
$ 544,964
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.05160996
|
$ 230,765
|
4,460,022 ecte
|
$ 8,424.35
|
1.86 %
|
|
|
1071
|
Pylon Network
PYLNT
|
$ 0.38372961
|
$ 218,773
|
570,122 pylnt
|
$ 479.3743
|
0.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00047309
|
$ 348,488
|
739,657,391 type
|
$ 74.8994
|
3.05 %
|
|
|
1347
|
JSECOIN
JSE
|
$ 0.00095574
|
$ 423,851
|
443,479,880 jse
|
$ 0
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00248492
|
$ 62,489
|
25,142,949 dbet
|
$ 133.5527
|
0.89 %
|
|
|
1430
|
Ubcoin Market
UBC
|
$ 0.00078371
|
$ 267,669
|
342,272,358 ubc
|
$ 0
|
0.00 %
|
|
|
1478
|
Sp8de
SPX
|
$ 0.00005257
|
$ 431,616
|
7,988,888,888 spx
|
$ 91.9317
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001434
|
$ 880.8468
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00029150
|
$ 8,117.08
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.02403686
|
$ 0
|
0 snpc
|
$ 7,611.37
|
4.15 %
|
|
|
2408
|
SEAcoin
SEA
|
$ 0.00212174
|
$ 0
|
0 sea
|
$ 0
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.04778700
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
2658
|
Airdrop United
UTD
|
$ 0.00047787
|
$ 0
|
0 utd
|
$ 0
|
0.00 %
|
|
|
2768
|
Ubiquitous Social Network Service
USNS
|
$ 0.00000478
|
$ 0
|
0 usns
|
$ 75,287
|
2.07 %
|
|
|
3152
|
Global Funeral Care
GFCS
|
$ 0.00302970
|
$ 0
|
0 gfcs
|
$ 0.28624413
|
0.00 %
|
|
|
3307
|
Countinghouse Fund
CHT
|
$ 0.00164865
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00005257
|
$ 0
|
0 xlab
|
$ 9,436.82
|
0.77 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.11468880
|
$ 1,406,228,049
|
12,238,141,964 xdce
|
$ 6,408,810
|
-3.07 %
|
|
|
3471
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.05782227
|
$ 0
|
0 arsl
|
$ 0
|
0.00 %
|
|
|
3576
|
Hotelium
HTL
|
$ 0.00047787
|
$ 0
|
0 htl
|
$ 0
|
0.00 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.02271316
|
$ 0
|
0 pdry
|
$ 0.47691426
|
0.00 %
|
|
|
3593
|
EURO TOKEN
SREUR
|
$ 0.00210263
|
$ 0
|
0 sreur
|
$ 50.3646
|
0.00 %
|
|
|
3648
|
Sunny Coin
SUN
|
$ 0.00024849
|
$ 0
|
0 sun
|
$ 28.1599
|
0.00 %
|
|
|
3654
|
AK12
AK12
|
$ 0.04826487
|
$ 0
|
0 ak12
|
$ 0
|
0.00 %
|
|
|
3852
|
Apex
APX
|
$ 0.00346934
|
$ 0
|
0 apx
|
$ 0
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.26856294
|
$ 0
|
0 gap
|
$ 1.0781
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.02417066
|
$ 3,702,011
|
153,169,027 four
|
$ 170,980
|
-5.68 %
|
|
|
4193
|
USAT
USAT
|
$ 0.00001434
|
$ 0
|
0 usat
|
$ 0
|
0.00 %
|
|
|
4384
|
Japan Brand Coin
NJBC
|
$ 0.00033451
|
$ 0
|
0 njbc
|
$ 0.16725450
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00002389
|
$ 0
|
0 evy
|
$ 74,146
|
-2.90 %
|
|
|
4527
|
Matrexcoin
MAC
|
$ 0.00621231
|
$ 0
|
0 mac
|
$ 32.1114
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 10,552,134
|
7,999,999,997,385 free
|
$ 199,717
|
8.23 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00482649
|
$ 0
|
0 acu
|
$ 12.3482
|
0.00 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.00997315
|
$ 0
|
0 scc
|
$ 128.5360
|
1.21 %
|
|
|
4800
|
SonoCoin
SONO
|
$ 0.02209193
|
$ 0
|
0 sono
|
$ 657.2457
|
-3.01 %
|
|
|
4837
|
BitMinutes
BMT
|
$ 0.00060689
|
$ 0
|
0 bmt
|
$ 28,615
|
-0.70 %
|
|
|
4845
|
Initial Point Unit X
IPUX
|
$ 0.00190192
|
$ 0
|
0 ipux
|
$ 0
|
0.00 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.84057333
|
$ 11,039,705
|
13,133,519 gleec
|
$ 1,156.63
|
35.72 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00047787
|
$ 0
|
0 husl
|
$ 1,128.01
|
0.00 %
|
|
|
4907
|
ZVCHAIN
ZVC
|
$ 0.00652770
|
$ 0
|
0 zvc
|
$ 0
|
0.00 %
|
|
|
4938
|
PGF500
PGF7T
|
$ 0.00730663
|
$ 0
|
0 pgf7t
|
$ 6.8775
|
0.00 %
|
|
|
5026
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 25,762
|
3.10 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 0.74308785
|
$ 0
|
0 dpt
|
$ 3,274.28
|
-0.46 %
|
@Copyright Coin Express Way 2019
