Volume 24h
645
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1951
|
$ 3,340,278,025
|
298,040,436 icp
|
$ 82,272,225
|
-1.97 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.4948
|
$ 2,455,064,850
|
25,191,950 egld
|
$ 51,877,615
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 1.2659
|
$ 861,064,575
|
679,881,025 dfi
|
$ 11,534,874
|
-0.70 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.6606
|
$ 1,255,406,075
|
71,079,433 fxs
|
$ 39,543,397
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1663
|
$ 445,657,275
|
141,029,167 hnt
|
$ 438,849,425
|
-3.10 %
|
|
|
70
|
Chain
XCN
|
$ 0.01043014
|
$ 245,403,725
|
23,526,876,144 xcn
|
$ 28,318,472
|
-1.25 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.7037
|
$ 886,626,125
|
75,815,278 cvx
|
$ 6,630,910
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
|
|
81
|
Quant
QNT
|
$ 279.0332
|
$ 4,057,414,375
|
14,544,176 qnt
|
$ 55,768,944
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3776
|
$ 4,854,061,275
|
2,041,446,767 tusd
|
$ 1,166,390,225
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3500
|
$ 661,967,075
|
491,531,934 celo
|
$ 30,782,850
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7199
|
$ 962,732,750
|
560,000,010 nexo
|
$ 18,005,864
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2273
|
$ 1,759,829,225
|
1,433,909,320 bit
|
$ 10,582,739
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3795
|
$ 1,802,089,275
|
757,552,716 usdp
|
$ 18,315,557
|
2.86 %
|
|
|
105
|
Decred
DCR
|
$ 47.5580
|
$ 705,318,950
|
14,834,025 dcr
|
$ 2,676,881
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9023
|
$ 4,215,086,750
|
860,968,744 ldo
|
$ 267,497,125
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61848675
|
$ 616,367,325
|
990,636,746 audio
|
$ 21,913,377
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05723090
|
$ 539,939,575
|
9,448,763,702 iotx
|
$ 37,119,288
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08798825
|
$ 370,578,250
|
4,203,852,671 skl
|
$ 47,100,496
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.6284
|
$ 646,360,400
|
2,589,589 gno
|
$ 10,019,550
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48425650
|
$ 461,199,725
|
951,377,021 icx
|
$ 14,947,919
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 424,334,575
|
549,649,971,723,242 elon
|
$ 7,615,351
|
-2.43 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.9326
|
$ 645,782,375
|
17,513,924 btg
|
$ 10,432,516
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2723
|
$ 205,198,875
|
161,373,977 bnt
|
$ 8,024,272
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
154
|
Synapse
SYN
|
$ 2.0539
|
$ 389,396,175
|
190,117,589 syn
|
$ 45,090,060
|
3.19 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5703
|
$ 260,817,725
|
167,342,786 knc
|
$ 22,131,293
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043673
|
$ 144,763,150
|
331,047,171,075 raca
|
$ 6,895,389
|
-1.83 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42645400
|
$ 714,760,025
|
1,676,091,138 woo
|
$ 37,682,542
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7045
|
$ 978,403,650
|
361,444,954 rndr
|
$ 75,785,500
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 257,413,800
|
277,080,562,500,000 nft
|
$ 15,118,244
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53820550
|
$ 539,811,125
|
1,000,000,000 glm
|
$ 8,618,867
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3872
|
$ 2,183,328,875
|
914,163,546 imx
|
$ 100,704,800
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40333300
|
$ 361,265,625
|
898,550,830 poly
|
$ 1,073,362
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03037843
|
$ 141,808,800
|
4,670,899,805 rly
|
$ 7,087,486
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30956450
|
$ 168,654,850
|
544,846,570 looks
|
$ 9,904,266
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.04902294
|
$ 119,265,825
|
2,431,027,720 vlx
|
$ 2,076,140
|
1.39 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00291582
|
$ 65,252,600
|
22,399,424,514 dome
|
$ 5,890,717
|
-0.10 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 808,271,625
|
156,124,856,092,293,500 babydoge
|
$ 14,087,240
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02191999
|
$ 353,173,275
|
16,115,425,101 dgb
|
$ 7,697,109
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154140
|
$ 175,976,500
|
114,018,353,474 spell
|
$ 15,236,867
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08092350
|
$ 880,588,975
|
10,853,819,772 cspr
|
$ 14,511,125
|
-0.24 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20295100
|
$ 168,590,625
|
830,725,361 ceek
|
$ 12,478,083
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.2027
|
$ 323,565,550
|
2,450,947 ilv
|
$ 27,471,602
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8826
|
$ 769,993,525
|
25,783,233 ens
|
$ 77,969,150
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25368875
|
$ 127,486,625
|
502,728,259 ogn
|
$ 21,441,388
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50352400
|
$ 276,103,275
|
548,992,304 pla
|
$ 16,977,237
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0873
|
$ 201,216,925
|
185,116,557 mbox
|
$ 14,790,953
|
-2.04 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3693
|
$ 342,640,375
|
144,818,773 lsk
|
$ 3,309,193
|
-4.15 %
|
|
|
210
|
Maple
MPL
|
$ 11.4732
|
$ 85,226,575
|
7,435,024 mpl
|
$ 270,617
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9075
|
$ 131,853,925
|
69,199,853 perp
|
$ 17,452,052
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019910
|
$ 189,784,875
|
961,737,300,000 win
|
$ 25,018,849
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06422500
|
$ 363,449,275
|
5,645,454,936 celr
|
$ 116,247,250
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48232975
|
$ 210,079,975
|
435,555,547 c98
|
$ 22,010,421
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.9221
|
$ 713,603,975
|
80,005,555 inj
|
$ 95,566,800
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54848150
|
$ 102,695,775
|
187,092,975 ray
|
$ 7,686,448
|
-4.61 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7809
|
$ 564,088,175
|
149,318,000 dao
|
$ 5,640,240
|
3.26 %
|
|
|
235
|
Dent
DENT
|
$ 0.00237633
|
$ 226,714,250
|
95,654,960,453 dent
|
$ 9,171,587
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49902825
|
$ 133,202,650
|
270,391,922 uos
|
$ 2,690,522
|
-1.40 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05066710
|
$ 257,349,575
|
5,067,345,323 people
|
$ 81,629,975
|
0.00 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.09826425
|
$ 149,323,125
|
1,518,741,582 exrd
|
$ 273,413
|
-1.34 %
|
|
|
248
|
Function X
FX
|
$ 0.45792425
|
$ 272,185,550
|
594,208,709 fx
|
$ 2,481,878
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35709100
|
$ 202,437,200
|
567,296,409 chr
|
$ 30,651,060
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63518525
|
$ 289,076,725
|
455,015,531 tribe
|
$ 1,326,142
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16762725
|
$ 196,785,400
|
1,176,271,233 coti
|
$ 27,292,028
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2440
|
$ 426,646,675
|
343,849,840 joe
|
$ 349,319,775
|
19.71 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41232450
|
$ 177,068,325
|
429,712,892 powr
|
$ 13,400,996
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07064750
|
$ 222,860,750
|
3,147,570,247 orbs
|
$ 4,498,769
|
-1.53 %
|
|
|
265
|
API3
API3
|
$ 3.4881
|
$ 286,186,600
|
82,068,102 api3
|
$ 14,342,342
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81565750
|
$ 850,917,025
|
1,043,462,805 fet
|
$ 140,010,500
|
-5.17 %
|
|
|
275
|
Metis Token
METIS
|
$ 54.5347
|
$ 237,182,925
|
4,354,321 metis
|
$ 11,092,878
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53563650
|
$ 175,398,475
|
327,652,815 boba
|
$ 3,894,797
|
-7.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.01383407
|
$ 124,211,150
|
8,967,127,495 klv
|
$ 4,363,768
|
3.00 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000642
|
$ 86,125,725
|
25,757,575,757,575 ufo
|
$ 1,071,329
|
-0.09 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2928
|
$ 257,606,475
|
48,829,112 rad
|
$ 204,877,750
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00308922
|
$ 187,665,450
|
60,684,270,915 vtho
|
$ 2,480,217
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.7135
|
$ 175,334,250
|
64,633,864 mtl
|
$ 12,821,879
|
-3.55 %
|
|
|
299
|
Ark
ARK
|
$ 0.74179875
|
$ 127,679,300
|
171,915,386 ark
|
$ 5,505,367
|
-3.29 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34745725
|
$ 108,989,825
|
313,672,236 tlos
|
$ 2,282,545
|
-2.12 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32112500
|
$ 214,896,850
|
666,463,724 ctsi
|
$ 22,484,081
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01253672
|
$ 137,634,175
|
11,000,000,000 stmx
|
$ 2,673,648
|
-5.82 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01021178
|
$ 80,217,025
|
7,866,213,223 hero
|
$ 1,618,139
|
-2.52 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57674050
|
$ 106,870,400
|
185,125,000 ygg
|
$ 32,386,612
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22414525
|
$ 172,058,775
|
768,884,452 req
|
$ 4,633,192
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27616750
|
$ 111,366,150
|
403,829,654 super
|
$ 9,470,297
|
-1.72 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.70840175
|
$ 326,712,575
|
461,329,999 elf
|
$ 21,659,624
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83685175
|
$ 420,737,975
|
502,789,360 bico
|
$ 11,009,257
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40590200
|
$ 78,161,825
|
192,464,005 bake
|
$ 11,066,032
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08349250
|
$ 58,426,703
|
698,445,817 eps
|
$ 939.4287
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.70775950
|
$ 7,960,946
|
11,255,496 rgt
|
$ 27,716
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5362
|
$ 264,607,000
|
6,217,658 nmr
|
$ 30,003,415
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20808900
|
$ 134,487,150
|
646,969,697 beta
|
$ 8,416,943
|
1.33 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04735952
|
$ 54,653,612
|
1,151,952,550 mngo
|
$ 62,729
|
5.63 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02538172
|
$ 172,379,900
|
6,821,839,284 qkc
|
$ 9,421,808
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.7635
|
$ 159,534,900
|
14,809,950 xvs
|
$ 3,729,032
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07321650
|
$ 363,449,275
|
4,943,691,067 ach
|
$ 101,025,925
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9036
|
$ 282,782,675
|
72,382,548 rlc
|
$ 45,089,932
|
-6.42 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.2606
|
$ 205,391,550
|
18,250,000 prom
|
$ 9,096,765
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18175675
|
$ 178,609,725
|
982,929,774 tru
|
$ 62,654,635
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23506350
|
$ 152,855,500
|
650,000,000 nkn
|
$ 8,322,019
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40654425
|
$ 168,205,275
|
413,864,409 dusk
|
$ 23,876,543
|
-7.58 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,971,775
|
96,834,929,602,284,640 kishu
|
$ 1,442,104
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38663450
|
$ 161,590,100
|
417,972,417 dodo
|
$ 48,672,916
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01028242
|
$ 489,651,400
|
47,569,999,999 jasmy
|
$ 93,383,150
|
-3.78 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.01906198
|
$ 58,362,414
|
3,061,940,604 vr
|
$ 1,344,145
|
-3.06 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95631025
|
$ 94,988,775
|
99,301,432 pols
|
$ 5,032,286
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23506350
|
$ 64,289,225
|
274,315,770 qrdo
|
$ 3,570,910
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000642
|
$ 53,276,628
|
9,979,164,888,211 starl
|
$ 2,937,621
|
-0.95 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01562594
|
$ 165,572,050
|
10,598,879,189 fun
|
$ 1,742,284
|
1.23 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.94346525
|
$ 1,140,122,200
|
1,206,121,857 agix
|
$ 307,188,175
|
-7.61 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5016
|
$ 127,936,200
|
51,157,239 ghst
|
$ 8,545,457
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5857
|
$ 11,584,199
|
7,287,600 btcst
|
$ 83,644
|
-0.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01272297
|
$ 59,686,926
|
4,725,000,000 kai
|
$ 3,030,714
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.02175943
|
$ 175,976,500
|
8,087,375,977 pond
|
$ 7,791,520
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.1214
|
$ 72,766,925
|
34,433,074 orn
|
$ 3,231,930
|
-2.71 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07835450
|
$ 38,386,383
|
490,472,519 fox
|
$ 2,000,192
|
1.35 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4553
|
$ 119,265,825
|
48,559,950 sfund
|
$ 5,505,881
|
-1.91 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 48.0570
|
$ 39,210,262
|
815,493 rook
|
$ 1,170,400
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.6018
|
$ 94,667,650
|
36,409,110 ampl
|
$ 360,535
|
1.67 %
|
|
|
412
|
Propy
PRO
|
$ 1.0366
|
$ 60,005,225
|
57,896,591 pro
|
$ 1,280,855
|
-4.72 %
|
|
|
416
|
FEG Token BSC
FEG
|
$ 0
|
$ 70,005,250
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.80152800
|
$ 79,510,550
|
99,290,767 wild
|
$ 1,220,379
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12074300
|
$ 86,511,075
|
717,404,079 idex
|
$ 13,386,481
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02189430
|
$ 106,741,950
|
4,877,033,339 lina
|
$ 40,470,099
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.8347
|
$ 83,556,725
|
6,500,000 auction
|
$ 22,783,305
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.7198
|
$ 82,208,000
|
1,722,037 alcx
|
$ 5,592,328
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70262150
|
$ 107,512,650
|
152,404,013 alpaca
|
$ 8,234,095
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26460700
|
$ 162,617,700
|
615,669,695 rare
|
$ 13,140,114
|
-0.94 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.4630
|
$ 123,825,800
|
19,165,608 badger
|
$ 10,898,533
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93254700
|
$ 71,996,225
|
77,270,001 agld
|
$ 29,524,233
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01364139
|
$ 140,909,650
|
10,305,680,354 vra
|
$ 47,284,115
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6056
|
$ 279,507,200
|
60,690,901 gtc
|
$ 132,817,300
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14322175
|
$ 63,516,662
|
442,756,349 clv
|
$ 8,577,570
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.34360375
|
$ 124,403,825
|
362,244,798 ata
|
$ 10,303,617
|
-2.17 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1592
|
$ 224,402,150
|
71,051,748 cocos
|
$ 26,133,409
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02096946
|
$ 73,344,950
|
3,504,957,474 qi
|
$ 7,232,891
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.4077
|
$ 70,133,700
|
1,453,964 mln
|
$ 3,777,458
|
0.55 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3577
|
$ 28,666,379
|
21,130,359 aury
|
$ 773,010
|
2.48 %
|
|
|
473
|
district0x
DNT
|
$ 0.07257425
|
$ 54,296,843
|
751,221,716 dnt
|
$ 387,799
|
2.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.91649075
|
$ 55,309,799
|
60,328,384 fida
|
$ 12,009,497
|
-0.88 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01375057
|
$ 28,373,064
|
2,064,286,055 atolo
|
$ 536,494
|
-9.91 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.1860
|
$ 22,957,869
|
1,511,066 torn
|
$ 7,337,385
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,545.08
|
$ 101,154,375
|
39,732 yfii
|
$ 18,348,248
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15285550
|
$ 127,358,175
|
833,914,552 loomold
|
$ 1,165,636
|
-3.23 %
|
|
|
497
|
Sovryn
SOV
|
$ 1.9178
|
$ 46,892,342
|
24,426,625 sov
|
$ 469,899
|
-8.41 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.95245675
|
$ 30,934,678
|
32,483,466 xava
|
$ 326,160
|
-2.66 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40590200
|
$ 76,491,975
|
188,156,898 bcd
|
$ 274,952
|
-2.47 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3577
|
$ 71,161,300
|
52,425,132 ava
|
$ 3,307,716
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11175150
|
$ 109,567,850
|
982,174,603 arpa
|
$ 36,145,958
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.17597650
|
$ 136,542,350
|
775,032,564 lcx
|
$ 22,715,291
|
-4.54 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.53178300
|
$ 57,357,485
|
107,731,892 boson
|
$ 1,620,302
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 207.1231
|
$ 95,309,900
|
461,000 quick
|
$ 2,212,153
|
-7.12 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24277050
|
$ 100,062,550
|
412,485,574 lto
|
$ 5,019,441
|
0.13 %
|
|
|
533
|
Gemma Extending Tech
GXT
|
$ 1.2061
|
$ 100,769,025
|
83,529,286 gxt
|
$ 2,141,748
|
18.02 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02597259
|
$ 70,390,600
|
2,710,195,992 bts
|
$ 2,052,989
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 79.1528
|
$ 52,963,146
|
669,075 farm
|
$ 2,765,118
|
-1.71 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10725575
|
$ 8,002,885
|
75,000,000 maps
|
$ 32,745
|
-1.97 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.0667
|
$ 71,225,525
|
17,511,790 ern
|
$ 7,454,532
|
0.82 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00803455
|
$ 30,446,504
|
3,790,946,956 samo
|
$ 3,868,529
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19267500
|
$ 43,504,024
|
226,692,611 gf
|
$ 3,193,118
|
1.50 %
|
|
|
560
|
AVINOC
AVINOC
|
$ 0.50095500
|
$ 83,620,950
|
167,018,564 avinoc
|
$ 552,207
|
2.76 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.86125725
|
$ 22,459,290
|
26,094,664 ddx
|
$ 140,035
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.84905450
|
$ 79,895,900
|
94,287,049 dia
|
$ 10,798,213
|
0.70 %
|
|
|
567
|
Saito
SAITO
|
$ 0.03001234
|
$ 65,381,050
|
2,178,496,599 saito
|
$ 502,149
|
0.41 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.29607725
|
$ 24,659,767
|
83,243,444 xdefi
|
$ 177,433
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.62041350
|
$ 72,253,125
|
116,567,554 chess
|
$ 35,482,643
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.48168750
|
$ 319,262,475
|
662,938,286 rbn
|
$ 1,459,122
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2684
|
$ 15,547,138
|
12,230,216 gene
|
$ 84,318
|
-5.00 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.12845000
|
$ 7,685,806
|
59,766,566 ptp
|
$ 202,165
|
-2.48 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15285550
|
$ 28,432,857
|
186,431,941 aleph
|
$ 855,665
|
6.27 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 109,439,400
|
44,156,431,578,425,100 quack
|
$ 4,272,247
|
-4.37 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.02773878
|
$ 61,859,401
|
2,228,621,190 map
|
$ 671,408
|
-2.27 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.16762725
|
$ 37,441,955
|
223,288,815 fuse
|
$ 1,685,041
|
-0.11 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08477700
|
$ 59,092,074
|
697,152,733 xdata
|
$ 384,090
|
-2.07 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17854550
|
$ 66,344,425
|
372,962,512 blz
|
$ 7,555,622
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5400
|
$ 70,647,500
|
9,364,354 forth
|
$ 5,211,538
|
-0.59 %
|
|
|
612
|
Crabada
CRA
|
$ 0.00913280
|
$ 2,337,280
|
255,983,565 cra
|
$ 38,722
|
-2.44 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02156033
|
$ 129,413,375
|
5,999,999,954 key
|
$ 65,573,725
|
-0.37 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03941488
|
$ 7,917,337
|
202,361,469 oxy
|
$ 239,614
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,778,122
|
39,895,439,517,783 sos
|
$ 34,190,371
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3980
|
$ 75,014,800
|
7,984,252 bond
|
$ 10,681,452
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2524
|
$ 88,951,625
|
39,619,383 lit
|
$ 12,472,302
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.54462800
|
$ 63,701,374
|
117,035,907 voxel
|
$ 13,708,698
|
-5.01 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3346
|
$ 79,382,100
|
59,500,000 bel
|
$ 9,417,697
|
-4.92 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07771225
|
$ 48,425,265
|
623,923,540 om
|
$ 4,764,789
|
1.44 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16698500
|
$ 72,510,025
|
434,102,716 tvk
|
$ 5,082,381
|
-0.73 %
|
|
|
638
|
Aion
AION
|
$ 0.00342319
|
$ 1,769,974
|
517,644,304 aion
|
$ 6,363.27
|
0.51 %
|
|
|
643
|
JET
JET
|
$ 0.02724425
|
$ 4,250,411
|
156,257,200 jet
|
$ 363,022
|
5.64 %
|
|
|
654
|
REVV
REVV
|
$ 0.02882418
|
$ 16,967,603
|
587,820,205 revv
|
$ 3,324,992
|
-0.87 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 38,596,463
|
34,378,628,154,281 cate
|
$ 17,576,006
|
-1.73 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23891700
|
$ 44,247,557
|
185,256,872 prq
|
$ 2,354,762
|
-1.12 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.18111450
|
$ 11,156,846
|
61,790,624 insur
|
$ 2,003,450
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.11110925
|
$ 6,727,569
|
60,660,532 posi
|
$ 630,173
|
-1.60 %
|
|
|
675
|
Ovr
OVR
|
$ 0.70583275
|
$ 36,049,621
|
51,265,344 ovr
|
$ 1,750,339
|
0.03 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54013225
|
$ 47,233,184
|
87,456,250 front
|
$ 7,955,615
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.12716550
|
$ 25,925,320
|
203,930,887 banana
|
$ 213,116
|
-4.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15606675
|
$ 64,019,223
|
410,961,782 ramp
|
$ 12,079
|
-2.67 %
|
|
|
696
|
Stafi
FIS
|
$ 1.2094
|
$ 68,078,500
|
56,340,000 fis
|
$ 15,444,378
|
-7.85 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.15285550
|
$ 55,829,187
|
365,763,932 hopr
|
$ 799,200
|
5.68 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.10982475
|
$ 40,926,996
|
372,633,244 num
|
$ 1,580,810
|
10.05 %
|
|
|
719
|
Cream
CREAM
|
$ 29.7445
|
$ 22,837,639
|
766,535 cream
|
$ 2,925,341
|
-0.88 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00856762
|
$ 6,308,051
|
736,882,720 tower
|
$ 182,230
|
-1.13 %
|
|
|
724
|
Altura
ALU
|
$ 0.06234321
|
$ 44,831,298
|
719,755,021 alu
|
$ 1,442,056
|
-5.79 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.62041350
|
$ 109,439,400
|
176,799,300 polis
|
$ 304,918
|
-1.37 %
|
|
|
742
|
Stratos
STOS
|
$ 1.3076
|
$ 33,973,741
|
27,012,647 stos
|
$ 467,303
|
-3.80 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06679400
|
$ 20,451,488
|
308,961,694 boa
|
$ 361,861
|
-0.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01015397
|
$ 1,015,226
|
100,000,000 akro
|
$ 2,737,059
|
-1.13 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17148075
|
$ 76,556,200
|
446,583,310 df
|
$ 16,653,864
|
-4.95 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.8002
|
$ 23,284,838
|
12,922,799 ice
|
$ 698,934
|
-1.32 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3236
|
$ 230,631,975
|
36,472,981 dexe
|
$ 3,742,327
|
-1.44 %
|
|
|
770
|
Reserve
RSV
|
$ 2.3609
|
$ 1,256,479
|
532,324 rsv
|
$ 101,690
|
2.51 %
|
|
|
771
|
Lossless
LSS
|
$ 0.44315250
|
$ 25,969,828
|
58,575,269 lss
|
$ 286,863
|
-0.69 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.7808
|
$ 68,078,500
|
6,316,365 unfi
|
$ 10,533,799
|
-2.80 %
|
|
|
773
|
PAID Network
PAID
|
$ 0.04254906
|
$ 8,665,815
|
204,619,406 paid
|
$ 131,189
|
0.29 %
|
|
|
777
|
Futureswap
FST
|
$ 0.18882150
|
$ 5,058,682
|
26,776,445 fst
|
$ 106,652
|
-8.93 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.52728725
|
$ 15,167,183
|
28,785,000 cell
|
$ 888,086
|
-5.69 %
|
|
|
789
|
Polkadex
PDEX
|
$ 4.0995
|
$ 30,573,862
|
7,460,000 pdex
|
$ 644,629
|
-6.06 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18561025
|
$ 22,098,923
|
119,149,903 suku
|
$ 2,088,055
|
-0.48 %
|
|
|
794
|
Carbon Protocol
SWTH
|
$ 0.01972992
|
$ 33,942,013
|
1,720,665,160 swth
|
$ 53,165
|
-1.01 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14771750
|
$ 32,933,296
|
223,450,000 zks
|
$ 2,064,009
|
1.39 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4913
|
$ 37,761,538
|
25,342,078 lon
|
$ 1,116,204
|
3.81 %
|
|
|
810
|
AirSwap
AST
|
$ 0.24020150
|
$ 42,506,353
|
176,842,485 ast
|
$ 2,080,249
|
-0.54 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09119950
|
$ 58,581,485
|
646,840,772 hai
|
$ 5,962,521
|
-8.14 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.38663450
|
$ 88,887,400
|
229,514,107 opul
|
$ 1,770,636
|
-1.72 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01209999
|
$ 1,348,675
|
111,499,999 hotcross
|
$ 603,192
|
0.91 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017983
|
$ 13,215,386
|
72,553,169,190 arv
|
$ 3,160,732
|
-2.05 %
|
|
|
842
|
Taboo Token
TABOO
|
$ 0.00368652
|
$ 36,014,361
|
9,782,678,080 taboo
|
$ 1,377,829
|
2.72 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.93126250
|
$ 58,070,639
|
62,330,000 uft
|
$ 5,462,465
|
-2.45 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10982475
|
$ 10,718,125
|
97,500,000 slim
|
$ 1,117,466
|
-0.70 %
|
|
|
869
|
Solend
SLND
|
$ 0.88052475
|
$ 28,920,967
|
32,948,963 slnd
|
$ 66,654
|
4.29 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.4110
|
$ 62,726,502
|
44,636,346 gfi
|
$ 161,238
|
0.26 %
|
|
|
887
|
Saber
SBR
|
$ 0.00278737
|
$ 3,323,194
|
1,191,173,971 sbr
|
$ 261,226
|
22.62 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.00447006
|
$ 904,482
|
202,336,830 sprt
|
$ 1,053,696
|
1.67 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01814356
|
$ 14,627,308
|
807,201,922 epik
|
$ 498,802
|
1.00 %
|
|
|
905
|
Luffy
LUFFY
|
$ 0.00031470
|
$ 0
|
0 luffy
|
$ 215,198
|
2.59 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00436088
|
$ 18,122,111
|
4,158,769,592 sylo
|
$ 1,982,822
|
0.27 %
|
|
|
938
|
Exeedme
XED
|
$ 0.21258475
|
$ 19,097,432
|
90,000,000 xed
|
$ 359,279
|
0.34 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.79446325
|
$ 25,847,801
|
32,584,071 push
|
$ 1,877,218
|
-2.11 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.4900
|
$ 5,441,592
|
1,561,536 tulip
|
$ 55,618
|
4.10 %
|
|
|
961
|
Apollo
APL
|
$ 0.00095053
|
$ 13,910,107
|
14,685,096,531 apl
|
$ 1,469,972
|
2.68 %
|
|
|
962
|
Chain Guardians
CGG
|
$ 0.20295100
|
$ 15,662,101
|
76,999,877 cgg
|
$ 371,457
|
-2.68 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.94860325
|
$ 8,093,506
|
8,514,578 vsp
|
$ 121,320
|
7.25 %
|
|
|
979
|
PolkaFoundry
PKF
|
$ 0.24919300
|
$ 28,913,453
|
114,692,138 pkf
|
$ 1,401,555
|
-0.35 %
|
|
|
982
|
Polkamarkets
POLK
|
$ 0.11239375
|
$ 11,276,176
|
100,000,000 polk
|
$ 196,443
|
0.46 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.04270963
|
$ 6,995,002
|
163,843,724 umb
|
$ 518,906
|
2.65 %
|
|
|
989
|
SHOPX
SHOPX
|
$ 0.03023713
|
$ 4,856,309
|
160,815,222 shopx
|
$ 756,264
|
2.40 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05648589
|
$ 28,461,373
|
504,425,832 ooe
|
$ 905,933
|
-2.60 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.57930950
|
$ 17,053,215
|
29,182,765 wtc
|
$ 46,836,467
|
25.60 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.66794000
|
$ 73,409,175
|
110,059,152 gel
|
$ 540,747
|
0.28 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.69619900
|
$ 68,335,400
|
96,950,723 pendle
|
$ 1,750,785
|
-4.74 %
|
|
|
1043
|
Doge Dash
DOGEDASH
|
$ 0.00042389
|
$ 22,679,774
|
53,836,508,110 dogedash
|
$ 246.9882
|
0.00 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00429665
|
$ 25,380,757
|
5,913,745,828 sidus
|
$ 2,429,106
|
-2.56 %
|
|
|
1061
|
Realm
REALM
|
$ 0.03371813
|
$ 14,878,428
|
441,253,481 realm
|
$ 387,573
|
-0.97 %
|
|
|
1065
|
Kylin Network
KYL
|
$ 0.02085386
|
$ 5,553,857
|
272,927,340 kyl
|
$ 628,355
|
-35.29 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25946900
|
$ 16,894,450
|
65,217,423 pbr
|
$ 6,564,180
|
-3.76 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.11753175
|
$ 11,338,924
|
96,662,611 tryb
|
$ 38.3089
|
-2.44 %
|
|
|
1081
|
Mogul Productions
STARS
|
$ 0.00590228
|
$ 1,728,201
|
292,660,492 stars
|
$ 5,836.65
|
4.21 %
|
|
|
1100
|
Internxt
INXT
|
$ 1.3417
|
$ 1,501,480
|
1,119,295 inxt
|
$ 682,758
|
-1.48 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01727010
|
$ 4,714,950
|
274,390,077 eqx
|
$ 498,899
|
-5.86 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.03445029
|
$ 5,651,350
|
164,053,125 dxl
|
$ 12,042
|
-14.98 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00764278
|
$ 4,426,772
|
592,166,808 juld
|
$ 312,361
|
1.96 %
|
|
|
1148
|
Populous
PPT
|
$ 0.05874019
|
$ 2,128,325
|
36,226,899 ppt
|
$ 361,375
|
-23.61 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00018625
|
$ 1,089,217
|
5,890,046,154 sunny
|
$ 79,846
|
-4.60 %
|
|
|
1181
|
Poolz Finance
POOLZ
|
$ 0.12973450
|
$ 545,261
|
4,284,710 poolz
|
$ 99,975
|
-17.71 %
|
|
|
1199
|
Dafi Protocol
DAFI
|
$ 0.02629372
|
$ 14,846,251
|
565,333,667 dafi
|
$ 1,322,503
|
1.97 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.09505300
|
$ 3,137,779
|
33,087,614 kex
|
$ 882,560
|
1.29 %
|
|
|
1218
|
Juggernaut
JGN
|
$ 0.08798825
|
$ 8,879,170
|
100,210,416 jgn
|
$ 1,051,243
|
-2.40 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.03676881
|
$ 9,841,967
|
266,988,843 nftb
|
$ 611,517
|
-2.55 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00235064
|
$ 7,061,796
|
3,008,152,161 isp
|
$ 987,041
|
-1.88 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09312625
|
$ 2,339,371
|
25,000,000 blt
|
$ 44,928
|
-3.42 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09505300
|
$ 17,338,695
|
183,713,660 dfyn
|
$ 536,934
|
0.41 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8509
|
$ 60,723,196
|
21,294,085 cru
|
$ 1,407,894
|
-0.66 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07385875
|
$ 2,523,083
|
34,015,205 port
|
$ 721,519
|
8.41 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000642
|
$ 3,738,409
|
710,839,308,006 dcn
|
$ 324.0549
|
8.15 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.08220800
|
$ 6,116,339
|
74,269,841 zee
|
$ 1,552,800
|
-0.56 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.01768114
|
$ 12,836,587
|
725,890,858 cas
|
$ 172,305
|
-0.93 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00161205
|
$ 3,222,168
|
1,998,946,315 conv
|
$ 510,173
|
0.83 %
|
|
|
1311
|
Ston
STON
|
$ 0.00567749
|
$ 1,060,325
|
186,755,667 ston
|
$ 26,110
|
1.16 %
|
|
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00962091
|
$ 625,945
|
65,172,986 bcoin
|
$ 33,188
|
-1.77 %
|
|
|
1333
|
EnterDAO
ENTR
|
$ 0.02742408
|
$ 839,635
|
30,631,933 entr
|
$ 338,340
|
4.98 %
|
|
|
1336
|
LABS Group
LABS
|
$ 0.00257542
|
$ 5,496,889
|
2,126,552,471 labs
|
$ 543,246
|
11.16 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00585732
|
$ 1,774,304
|
302,761,741 mer
|
$ 77,188
|
-1.28 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.01367350
|
$ 4,919,121
|
359,256,892 sin
|
$ 6,934,437
|
2.38 %
|
|
|
1385
|
Spheroid Universe
SPH
|
$ 0.02274850
|
$ 2,952,796
|
128,012,048 sph
|
$ 315,351
|
3.35 %
|
|
|
1398
|
Recast1
R1
|
$ 0.00000642
|
$ 12,154
|
1,315,487,925 r1
|
$ 0.17726100
|
2.99 %
|
|
|
1405
|
Enjinstarter
EJS
|
$ 0.01225413
|
$ 41,491,405
|
3,386,944,820 ejs
|
$ 832,832
|
6.00 %
|
|
|
1407
|
DuckDaoDime
DDIM
|
$ 4.9338
|
$ 5,945,694
|
1,178,801 ddim
|
$ 57,752
|
-0.40 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.15670900
|
$ 3,155,283
|
20,211,925 kine
|
$ 2,815,418
|
-2.46 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00473981
|
$ 3,738,088
|
789,037,448 idv
|
$ 88,046
|
4.45 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00612064
|
$ 2,622,196
|
427,285,561 ubxt
|
$ 324.5681
|
-0.20 %
|
|
|
1439
|
Crypton
CRP
|
$ 1.4431
|
$ 11,352,539
|
7,859,400 crp
|
$ 892,727
|
-1.03 %
|
|
|
1443
|
LATOKEN
LA
|
$ 0.09697975
|
$ 5,883,460
|
60,550,414 la
|
$ 137,584
|
-2.26 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.02137408
|
$ 2,236,671
|
104,697,235 klo
|
$ 204,176
|
0.63 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01430933
|
$ 3,209,667
|
224,543,336 rfuel
|
$ 301,616
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.43865675
|
$ 2,695,155
|
6,144,582 nord
|
$ 275,942
|
-6.89 %
|
|
|
1508
|
Kattana
KTN
|
$ 1.0424
|
$ 2,590,538
|
2,481,905 ktn
|
$ 120,311
|
-2.26 %
|
|
|
1509
|
AnchorSwap
ANCHOR
|
$ 0.00679501
|
$ 1,431,287
|
210,709,057 anchor
|
$ 302.8549
|
-0.78 %
|
|
|
1528
|
Apricot
APT
|
$ 0.00243413
|
$ 398,012
|
164,500,000 apt
|
$ 50,784
|
-1.56 %
|
|
|
1529
|
Standard Protocol
STND
|
$ 0.06872075
|
$ 1,928,569
|
27,995,411 stnd
|
$ 772,033
|
-5.69 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,016,077
|
425,305,470,924,668 wsg
|
$ 104,618
|
1.99 %
|
|
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00075143
|
$ 4,491,062
|
5,968,883,318 tidal
|
$ 173,000
|
2.09 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01525986
|
$ 5,755,716
|
377,027,906 ersdl
|
$ 73,209
|
1.59 %
|
|
|
1542
|
Konomi Network
KONO
|
$ 0.05500229
|
$ 2,017,928
|
36,689,113 kono
|
$ 387,373
|
2.14 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,299,110
|
7,999,999,997,385 free
|
$ 642,715
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15735125
|
$ 7,904,556
|
50,230,000 dpet
|
$ 1,244,490
|
-5.62 %
|
|
|
1582
|
CluCoin
CLU
|
$ 0
|
$ 579,746
|
296,905,990,618,046 clu
|
$ 10.7403
|
2.99 %
|
|
|
1590
|
Heroes & Empires
HE
|
$ 0.00619129
|
$ 1,642,239
|
266,249,999 he
|
$ 138,180
|
0.55 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00518296
|
$ 1,575,221
|
304,181,981 gnx
|
$ 209,109
|
1.26 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.20487775
|
$ 2,380,460
|
11,556,766 opium
|
$ 54,970
|
-0.90 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.15542450
|
$ 2,305,436
|
14,827,684 xy
|
$ 39,441
|
0.57 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02935725
|
$ 1,898,722
|
64,697,071 bmi
|
$ 130,458
|
1.64 %
|
|
|
1661
|
Asian Fintech
AFIN
|
$ 0.00233137
|
$ 193,920
|
83,120,000 afin
|
$ 31,230
|
-0.31 %
|
|
|
1679
|
Divergence Protocol
DIVER
|
$ 0.01911336
|
$ 2,381,830
|
124,620,335 diver
|
$ 800,326
|
0.23 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00987138
|
$ 4,147,329
|
421,028,778 kingshib
|
$ 108,887
|
-2.62 %
|
|
|
1703
|
Equalizer
EQZ
|
$ 0.08927275
|
$ 44.8188
|
502.0000 eqz
|
$ 97,917
|
4.58 %
|
|
|
1725
|
DinoX
DNXC
|
$ 0.01606910
|
$ 2,346,492
|
146,000,000 dnxc
|
$ 59,984
|
1.87 %
|
|
|
1755
|
Cykura
CYS
|
$ 0.02037217
|
$ 236,108
|
11,632,000 cys
|
$ 45,480
|
3.63 %
|
|
|
1791
|
MoonStarter
MNST
|
$ 0.01585715
|
$ 1,917,788
|
120,922,816 mnst
|
$ 103,355
|
-0.74 %
|
|
|
1803
|
ShopNEXT
NEXT
|
$ 0.00693630
|
$ 2,605,789
|
408,115,400 next
|
$ 0.04592088
|
0.00 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12266975
|
$ 4,523,559
|
36,835,577 combo
|
$ 178,331
|
-11.05 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02823331
|
$ 955,998
|
33,911,849 pvu
|
$ 61,635
|
3.51 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.58830100
|
$ 1,023,865
|
1,751,448 hget
|
$ 51,440
|
-2.03 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.04435379
|
$ 1,977,126
|
44,574,504 glc
|
$ 856.3106
|
2.40 %
|
|
|
1834
|
Aircoins
AIRX
|
$ 0.00002569
|
$ 231,157
|
8,276,470,104 airx
|
$ 128.0749
|
-6.42 %
|
|
|
1842
|
Revault Network
REVA
|
$ 0.15863575
|
$ 1,480,234
|
9,339,478 reva
|
$ 2,341.39
|
-3.83 %
|
|
|
1845
|
WIVA
WIVA
|
$ 0.00084135
|
$ 86,069
|
102,307,949 wiva
|
$ 5.1688
|
0.00 %
|
|
|
1883
|
Shih Tzu
SHIH
|
$ 0
|
$ 917,161
|
1,000,000,000,000,000 shih
|
$ 8,297.76
|
4.67 %
|
|
|
1895
|
DogemonGo
DOGO
|
$ 0
|
$ 71,059
|
104,930,000,000 dogo
|
$ 3.0963
|
0.00 %
|
|
|
1902
|
OIN Finance
OIN
|
$ 0.01729579
|
$ 311,649
|
18,002,112 oin
|
$ 30,950
|
-2.81 %
|
|
|
1903
|
Defi Warrior
FIWA
|
$ 0.00020552
|
$ 476,427
|
2,270,639,660 fiwa
|
$ 172,242
|
4.21 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.01791235
|
$ 1,620,043
|
90,416,667 smty
|
$ 256,244
|
0.58 %
|
|
|
1916
|
XP Network
XPNET
|
$ 0.01427722
|
$ 8,087,918
|
566,501,898 xpnet
|
$ 324,138
|
-1.38 %
|
|
|
2003
|
Nitro League
NITRO
|
$ 0.01597918
|
$ 686,471
|
42,883,725 nitro
|
$ 236,275
|
-1.84 %
|
|
|
2034
|
Lokr
LKR
|
$ 0.03553569
|
$ 1,345,846
|
38,066,292 lkr
|
$ 590,625
|
2.07 %
|
|
|
2055
|
OpenAlexa Protocol
OAP
|
$ 0.01733433
|
$ 235,214
|
13,570,688 oap
|
$ 0.06679400
|
-0.90 %
|
|
|
2059
|
RedPanda Earth
REDPANDA
|
$ 0
|
$ 125,824
|
407,962,001,847,495,000 redpanda
|
$ 648.0630
|
-36.88 %
|
|
|
2076
|
Edain
EAI
|
$ 0.06486725
|
$ 1,538,913
|
23,744,693 eai
|
$ 216,744
|
-2.70 %
|
|
|
2081
|
Raze Network
RAZE
|
$ 0.01371204
|
$ 922,451
|
67,280,910 raze
|
$ 74,603
|
-4.75 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00027617
|
$ 2,761,675
|
10,000,000,000 lyr
|
$ 20.3696
|
0.00 %
|
|
|
2130
|
Demole
DMLG
|
$ 0.00125881
|
$ 329,689
|
261,500,000 dmlg
|
$ 44,269
|
-0.22 %
|
|
|
2154
|
Swarm Network
SWM
|
$ 0.01091825
|
$ 857,879
|
78,654,618 swm
|
$ 47,968
|
-11.64 %
|
|
|
2156
|
EverETH
EVERETH
|
$ 0
|
$ 864,003
|
378,155,807,202,982 evereth
|
$ 59,214
|
-25.99 %
|
|
|
2176
|
Nsure Network
NSURE
|
$ 0.02827185
|
$ 668,753
|
23,727,236 nsure
|
$ 680,952
|
7.65 %
|
|
|
2204
|
MobiFi
MOFI
|
$ 0.00703264
|
$ 613,123
|
87,280,579 mofi
|
$ 97,384
|
0.19 %
|
|
|
2218
|
EurocoinToken
ECTE
|
$ 0.19331725
|
$ 1,049,967
|
5,438,542 ecte
|
$ 2,073.42
|
-0.30 %
|
|
|
2222
|
Multiverse Capital
MVC
|
$ 0
|
$ 128,412
|
545,861,747,007 mvc
|
$ 76.0463
|
-3.72 %
|
|
|
2241
|
Spores Network
SPO
|
$ 0.00231210
|
$ 2,450,183
|
1,058,302,432 spo
|
$ 127,887
|
-0.40 %
|
|
|
2249
|
SynchroLife
SYC
|
$ 0.03764870
|
$ 2,584,750
|
68,628,239 syc
|
$ 639.1736
|
0.73 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.15414000
|
$ 661,110
|
4,288,705 dhv
|
$ 97,033
|
-5.29 %
|
|
|
2305
|
Coldstack
CLS
|
$ 0.25304650
|
$ 3,824,406
|
15,098,284 cls
|
$ 52,719
|
4.34 %
|
|
|
2339
|
MurAll
PAINT
|
$ 0.00150287
|
$ 17,411,076
|
11,573,598,233 paint
|
$ 166,967
|
-5.23 %
|
|
|
2347
|
Yield Protocol
YIELD
|
$ 0.00508662
|
$ 362,672
|
71,448,816 yield
|
$ 96,748
|
3.29 %
|
|
|
2352
|
Lovelace World
LACE
|
$ 0.00666656
|
$ 1,191,045
|
178,522,420 lace
|
$ 589,929
|
-2.03 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00104687
|
$ 643,445
|
615,060,533 unn
|
$ 84,825
|
-4.09 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00092484
|
$ 588,780
|
638,342,829 btb
|
$ 3.0719
|
1.07 %
|
|
|
2403
|
Peanut
NUX
|
$ 0.02977471
|
$ 1,281,195
|
42,852,824 nux
|
$ 147,013
|
4.31 %
|
|
|
2408
|
Spherium
SPHRI
|
$ 0.04100766
|
$ 888,819
|
21,689,602 sphri
|
$ 43,818
|
2.55 %
|
|
|
2452
|
DeFIRE
CWAP
|
$ 0.03168862
|
$ 409,158
|
12,912,545 cwap
|
$ 49,592
|
-6.74 %
|
|
|
2468
|
TradeStars
TSX
|
$ 0.03921579
|
$ 604,293
|
15,409,936 tsx
|
$ 50,634
|
0.47 %
|
|
|
2493
|
Oikos
OKS
|
$ 0.00692988
|
$ 1,647,616
|
237,901,861 oks
|
$ 92,027
|
-1.05 %
|
|
|
2519
|
SugarBounce
TIP
|
$ 0.02371187
|
$ 133,334
|
5,623,984 tip
|
$ 52,766
|
-6.08 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00700053
|
$ 283,964
|
40,465,274 roya
|
$ 45,054
|
-8.68 %
|
|
|
2543
|
GamyFi Token
GFX
|
$ 0.10211775
|
$ 326,684
|
3,200,000 gfx
|
$ 49,049
|
-8.93 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01691687
|
$ 495,190
|
29,277,353 phr
|
$ 24.9533
|
31.68 %
|
|
|
2624
|
Aluna
ALN
|
$ 0.01148343
|
$ 411,403
|
35,459,664 aln
|
$ 61,338
|
12.55 %
|
|
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 4.9318
|
34,055,352 rnbw
|
$ 43.2498
|
-44.74 %
|
|
|
2652
|
SakeToken
SAKE
|
$ 0.00463705
|
$ 340,809
|
73,697,604 sake
|
$ 64,764
|
-0.12 %
|
|
|
2694
|
APYSwap
APYS
|
$ 0.02571569
|
$ 248,120
|
9,767,269 apys
|
$ 49,022
|
-4.04 %
|
|
|
2705
|
NFTify
N1
|
$ 0.02288979
|
$ 466,050
|
20,362,031 n1
|
$ 11.4462
|
-16.65 %
|
|
|
2737
|
NFT Stars
NFTS
|
$ 0.16891175
|
$ 232,139
|
1,374,249 nfts
|
$ 243.2438
|
-0.35 %
|
|
|
2741
|
Typerium
TYPE
|
$ 0.00063583
|
$ 0
|
0 type
|
$ 0.00764920
|
-1.46 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 721,220
|
999,000,000,000 luchow
|
$ 18,900
|
-12.76 %
|
|
|
2767
|
Propel
PROPEL
|
$ 0.00001285
|
$ 85,684
|
6,009,786,163 propel
|
$ 472.3383
|
-5.62 %
|
|
|
2786
|
Dexfolio
DEXF
|
$ 0.00120101
|
$ 150,457
|
125,483,095 dexf
|
$ 35.6609
|
-0.43 %
|
|
|
2802
|
dFund
DFND
|
$ 0.00087988
|
$ 294,502
|
335,202,470 dfnd
|
$ 22,259
|
-1.73 %
|
|
|
2815
|
CryptoTycoon
CTT
|
$ 0.64353450
|
$ 50,165
|
78,482 ctt
|
$ 29,936
|
1.33 %
|
|
|
2870
|
Stater
STR
|
$ 0.00231210
|
$ 68,288
|
29,501,693 str
|
$ 6.6210
|
0.00 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.03892677
|
$ 307,880
|
7,908,034 etha
|
$ 158,926
|
-3.11 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00026332
|
$ 6,470.45
|
24,702,247 palg
|
$ 25.3625
|
2.78 %
|
|
|
2988
|
NFTmall
GEM
|
$ 0.02856728
|
$ 180,556
|
6,320,149 gem
|
$ 17,044
|
-8.51 %
|
|
|
3046
|
Gourmet Galaxy
GUM
|
$ 0.04035257
|
$ 134,055
|
3,322,141 gum
|
$ 30,236
|
3.86 %
|
|
|
3127
|
SeChain
SNN
|
$ 0.00000642
|
$ 194,781
|
32,000,000,000 snn
|
$ 0.73216500
|
-0.82 %
|
|
|
3132
|
DeFi of Thrones
DOTX
|
$ 0.05184884
|
$ 278,224
|
5,365,817 dotx
|
$ 2,795.77
|
0.00 %
|
|
|
3146
|
DoYourTip
DYT
|
$ 0.05285075
|
$ 75,325
|
1,425,286 dyt
|
$ 375.1864
|
0.00 %
|
|
|
3152
|
Cryption Network
CNT
|
$ 0.00865111
|
$ 81,634
|
9,465,712 cnt
|
$ 49.8405
|
-2.19 %
|
|
|
3153
|
World of Defish
WOD
|
$ 0.00104045
|
$ 14,591
|
14,000,000 wod
|
$ 6,165.84
|
12.61 %
|
|
|
3262
|
Orakuru
ORK
|
$ 0.00463705
|
$ 111,255
|
23,991,808 ork
|
$ 18.6869
|
-2.59 %
|
|
|
3301
|
FalconX
FALCX
|
$ 0
|
$ 916,343
|
781,645,814,011 falcx
|
$ 1.8850
|
2.42 %
|
|
|
3325
|
concertVR
CVT
|
$ 0.00508020
|
$ 215,719
|
42,467,700 cvt
|
$ 2.8330
|
0.00 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002569
|
$ 42,602
|
1,584,040,062 wspp
|
$ 342.6866
|
0.15 %
|
|
|
3504
|
2local
2LC
|
$ 0.00000642
|
$ 11,494
|
1,415,549,831 2lc
|
$ 481.3163
|
-4.56 %
|
|
|
3576
|
SHD Cash
SHDC
|
$ 0.00003854
|
$ 11,869
|
300,997,551 shdc
|
$ 8.2786
|
0.00 %
|
|
|
3657
|
Azuma Coin
AZUM
|
$ 0.00003211
|
$ 4,813.23
|
138,845,739 azum
|
$ 0.00780334
|
-94.01 %
|
|
|
3706
|
Barter
BRTR
|
$ 0.00309565
|
$ 2,425.06
|
783,384 brtr
|
$ 109.4375
|
-7.95 %
|
|
|
3749
|
Rank Token
RANK
|
$ 0.00017983
|
$ 2,298.12
|
12,867,253 rank
|
$ 19.1140
|
0.00 %
|
|
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 138.8236
|
-48.61 %
|
|
|
3823
|
Nausicaa-Inu
NAUSICAA
|
$ 0
|
$ 0
|
0 nausicaa
|
$ 88.4057
|
0.00 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.11046700
|
$ 0
|
0 dfa
|
$ 1,896,794
|
3.56 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 350.8869
|
3.70 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
3992
|
Dogecoin 2.0
DOGE2
|
$ 0.00407829
|
$ 0
|
0 doge2
|
$ 438.7589
|
5.50 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 85,877
|
4.46 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.2709
|
$ 0
|
0 porto
|
$ 4,641,220
|
-0.42 %
|
|
|
4051
|
Junca cash
JCC
|
$ 0.33525450
|
$ 0
|
0 jcc
|
$ 611.9756
|
-9.17 %
|
|
|
4059
|
BTour Chain
MSOT
|
$ 0.18304125
|
$ 0
|
0 msot
|
$ 70,141
|
0.04 %
|
|
|
4103
|
Dhabicoin
DBC
|
$ 0.00015414
|
$ 0
|
0 dbc
|
$ 8,620.78
|
-7.00 %
|
|
|
4160
|
Investel
INVESTEL
|
$ 0.00019910
|
$ 0
|
0 investel
|
$ 352.1874
|
0.00 %
|
|
|
4165
|
Evanesco Network
EVA
|
$ 0.00357733
|
$ 0
|
0 eva
|
$ 150,369
|
70.06 %
|
|
|
4247
|
Hokkaido Inu
HOKK
|
$ 0.00130377
|
$ 0
|
0 hokk
|
$ 502.9344
|
4.20 %
|
|
|
4317
|
Xcel Defi
XLD
|
$ 0.01506076
|
$ 0
|
0 xld
|
$ 77,504
|
-0.64 %
|
|
|
4318
|
Electric Cash
ELCASH
|
$ 5.2960
|
$ 0
|
0 elcash
|
$ 2,224.48
|
2.63 %
|
|
|
4379
|
Hypersign Identity Token
HID
|
$ 0.03334562
|
$ 0
|
0 hid
|
$ 94,435
|
0.54 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,798,190
|
-3.74 %
|
|
|
4468
|
Herum
RAM
|
$ 0.04664662
|
$ 0
|
0 ram
|
$ 376.4914
|
2036.15 %
|
|
|
4507
|
Deeper Network
DPR
|
$ 0.02000609
|
$ 0
|
0 dpr
|
$ 673,901
|
-2.56 %
|
|
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00001927
|
$ 0
|
0 welups
|
$ 10,531
|
-0.30 %
|
|
|
4747
|
BallSwap
BSP
|
$ 0.00036608
|
$ 0
|
0 bsp
|
$ 41,898
|
12.12 %
|
|
|
4794
|
Libero Financial
LIBERO
|
$ 0.00001285
|
$ 0
|
0 libero
|
$ 4,635.28
|
-1.27 %
|
|
|
4816
|
Spacelens
SPACE
|
$ 0.00356449
|
$ 0
|
0 space
|
$ 34,192
|
-0.47 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4945
|
$ 239,944,600
|
160,605,127 stg
|
$ 39,258,880
|
-0.97 %
|
|
|
4992
|
STARX Token
STARX
|
$ 0.64096550
|
$ 0
|
0 starx
|
$ 30.1607
|
-2.80 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042389
|
$ 0
|
0 jam
|
$ 167,771
|
-20.53 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00402691
|
$ 0
|
0 prt
|
$ 53,238
|
-6.87 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02322376
|
$ 0
|
0 agn
|
$ 2,725,769
|
0.00 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 62.7748
|
0.00 %
|
|
|
5360
|
Space Crypto
SPG
|
$ 0.00086704
|
$ 0
|
0 spg
|
$ 15.8347
|
1.86 %
|
|
|
5373
|
Strip Finance
STRIP
|
$ 0.04024981
|
$ 0
|
0 strip
|
$ 28,019
|
4.75 %
|
|
|
5379
|
Dingo Token
DINGO
|
$ 0
|
$ 0
|
0 dingo
|
$ 0
|
0.00 %
|
|
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 19.2585
|
23.55 %
|
|
|
5423
|
Aqua Goat
AQUAGOAT
|
$ 0
|
$ 0
|
0 aquagoat
|
$ 111,443
|
0.00 %
|
|
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00058445
|
$ 0
|
0 waco
|
$ 48.3589
|
-26.00 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00064225
|
$ 0
|
0 s4f
|
$ 12,431
|
0.01 %
|
|
|
5459
|
Phantom Protocol
PHM
|
$ 0.00016699
|
$ 0
|
0 phm
|
$ 43,693
|
0.77 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00578025
|
$ 0
|
0 blok
|
$ 1,686,595
|
-0.21 %
|
|
|
5490
|
Token Play
TP3
|
$ 0.01181098
|
$ 0
|
0 tp3
|
$ 5,764.09
|
0.00 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2562
|
$ 3,313,560
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5772
|
Wiggly Finance
WGL
|
$ 0.00071932
|
$ 0
|
0 wgl
|
$ 35.3289
|
-35.54 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.01200365
|
$ 0
|
0 hod
|
$ 798,104
|
-4.37 %
|
|
|
5810
|
LOLTOKEN
LOL
|
$ 0.00206162
|
$ 0
|
0 lol
|
$ 0.57417150
|
1.04 %
|
|
|
5821
|
Virtue Poker Points
VPP
|
$ 0.01472037
|
$ 0
|
0 vpp
|
$ 4,157.29
|
5.81 %
|
|
|
5825
|
StrongNode
SNE
|
$ 0.00003854
|
$ 0
|
0 sne
|
$ 49,611
|
-3.75 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00071290
|
$ 0
|
0 larix
|
$ 88,075
|
-2.36 %
|
|
|
5865
|
XCarnival
XCV
|
$ 0.01156050
|
$ 0
|
0 xcv
|
$ 556,250
|
5.94 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00405902
|
$ 181,242,950
|
44,711,832,657 saitama
|
$ 3,266,997
|
-6.14 %
|
|
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 8.5689
|
-28.37 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39819500
|
$ 0
|
0 eternal
|
$ 418,116
|
-1.21 %
|
|
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,560,056
|
0.86 %
|
|
|
6016
|
Attack Wagon
ATK
|
$ 0.00332043
|
$ 0
|
0 atk
|
$ 70,527
|
-1.83 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.31662925
|
$ 0
|
0 hlp
|
$ 1,311.79
|
-0.20 %
|
|
|
6130
|
JSB Foundation
JSB
|
$ 0.00317272
|
$ 0
|
0 jsb
|
$ 63.2546
|
0.00 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.08477700
|
$ 210,786,450
|
2,495,833,333 dka
|
$ 4,461,775
|
-3.26 %
|
|
|
6501
|
Universal Coin
UCOIN
|
$ 0.00007065
|
$ 0
|
0 ucoin
|
$ 0
|
0.00 %
|
|
|
6509
|
Cryptaur
CPT
|
$ 0.00014130
|
$ 0
|
0 cpt
|
$ 0.14129500
|
0.00 %
|
|
|
6666
|
AEN Smart Token
AENS
|
$ 0.00134230
|
$ 0
|
0 aens
|
$ 60.4942
|
-27.94 %
|
|
|
6893
|
Sadbaby
SDBY
|
$ 0
|
$ 0
|
0 sdby
|
$ 28.6232
|
0.00 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00059729
|
$ 0
|
0 carr
|
$ 16,154
|
1.30 %
|
|
|
6937
|
Binemon
BIN
|
$ 0.00475907
|
$ 0
|
0 bin
|
$ 65,453
|
2.55 %
|
|
|
7078
|
Libonomy
LBY
|
$ 0.00418747
|
$ 0
|
0 lby
|
$ 6.0519
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00545270
|
$ 0
|
0 mpg
|
$ 17.3793
|
3.40 %
|
|
|
7494
|
Nether
NTR
|
$ 0.02310173
|
$ 0
|
0 ntr
|
$ 15.3215
|
-1.70 %
|
|
|
7534
|
Dehero Community Token
HEROES
|
$ 0.06197713
|
$ 0
|
0 heroes
|
$ 26,345
|
-6.29 %
|
|
|
7539
|
Rowan Coin
RWN
|
$ 0.00163774
|
$ 0
|
0 rwn
|
$ 16,002
|
2.57 %
|
|
|
7566
|
Promise Token
PROMISE
|
$ 0
|
$ 0
|
0 promise
|
$ 1.2177
|
0.00 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01549749
|
$ 0
|
0 bp
|
$ 100,801
|
-1.44 %
|
|
|
7624
|
Story
STORY
|
$ 0.00004496
|
$ 0
|
0 story
|
$ 2.1445
|
-0.84 %
|
|
|
7725
|
Hotelium
HTL
|
$ 7.0840
|
$ 0
|
0 htl
|
$ 344.4207
|
3.72 %
|
|
|
7734
|
Goldmoney
GDM
|
$ 0
|
$ 0
|
0 gdm
|
$ 0
|
0.00 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.03427046
|
$ 0
|
0 ocb
|
$ 21,075
|
2.00 %
|
|
|
7859
|
Puriever
PURE
|
$ 0.01463688
|
$ 0
|
0 pure
|
$ 1,527,151
|
-3.47 %
|
|
|
7870
|
TronEuropeRewardCoin
TERC
|
$ 0.00096980
|
$ 0
|
0 terc
|
$ 0.42388500
|
-5.79 %
|
|
|
7886
|
867
867
|
$ 0
|
$ 0
|
0 867
|
$ 89.6196
|
0.00 %
|
|
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00201667
|
$ 0
|
0 cric
|
$ 7.9241
|
36.68 %
|
|
|
7949
|
WhiteX Community
WHXC
|
$ 0
|
$ 0
|
0 whxc
|
$ 440.3003
|
0.00 %
|
|
|
7978
|
Moongame
MGT
|
$ 0.00003211
|
$ 0
|
0 mgt
|
$ 35,479
|
3.67 %
|
|
|
8009
|
Airdrop World
AWT
|
$ 0.01382122
|
$ 0
|
0 awt
|
$ 0.00138084
|
0.00 %
|
|
|
8029
|
EverestCoin
EVCOIN
|
$ 0
|
$ 0
|
0 evcoin
|
$ 497.0360
|
15.43 %
|
|
|
8063
|
Mars Inu
MARSINU
|
$ 0
|
$ 0
|
0 marsinu
|
$ 106,833
|
83.25 %
|
|
|
8084
|
Gameology
GMY
|
$ 0
|
$ 0
|
0 gmy
|
$ 0.05118090
|
0.18 %
|
|
|
8105
|
MetaDoge V2
METADOGEV2
|
$ 0
|
$ 0
|
0 metadogev2
|
$ 5.9787
|
0.00 %
|
|
|
8178
|
Memeflate
MFLATE
|
$ 0
|
$ 0
|
0 mflate
|
$ 0.20808900
|
3.54 %
|
|
|
8230
|
DefiConnect
DFC
|
$ 0
|
$ 0
|
0 dfc
|
$ 70.8806
|
-0.38 %
|
|
|
8293
|
Basis Bond
BAB
|
$ 0.01218991
|
$ 0
|
0 bab
|
$ 311.5908
|
0.00 %
|
|
|
8438
|
Kryptomon
KMON
|
$ 0.02149611
|
$ 0
|
0 kmon
|
$ 258,550
|
-1.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07899675
|
$ 0
|
0 xym
|
$ 1,708,266
|
0.43 %
|
|
|
8473
|
Easticoin
ESTI
|
$ 0.00117532
|
$ 0
|
0 esti
|
$ 2.0847
|
0.00 %
|
|
|
8481
|
1Sol
1SOL
|
$ 0.01524059
|
$ 0
|
0 1sol
|
$ 117,691
|
1.97 %
|
|
|
8505
|
EveryonesCrypto
EOC
|
$ 0.00319198
|
$ 0
|
0 eoc
|
$ 6,590.04
|
0.00 %
|
|
|
8513
|
Commons Earth
COM
|
$ 0.00015414
|
$ 0
|
0 com
|
$ 35.8202
|
0.00 %
|
|
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01828486
|
$ 0
|
0 gdt
|
$ 12,948
|
3.10 %
|
|
|
8613
|
NPO Coin
NPO
|
$ 0.07257425
|
$ 0
|
0 npo
|
$ 4.8124
|
0.00 %
|
|
|
8660
|
MoonTrust
MNTT
|
$ 0
|
$ 0
|
0 mntt
|
$ 3.9864
|
0.00 %
|
|
|
8662
|
Wider Coin
WDR
|
$ 0.00007707
|
$ 0
|
0 wdr
|
$ 0.52536050
|
0.11 %
|
|
|
8664
|
Dymmax
DMX
|
$ 0.04664020
|
$ 0
|
0 dmx
|
$ 91.3999
|
6.23 %
|
|
|
8665
|
CyberTronchain
CTC
|
$ 0.12331200
|
$ 0
|
0 ctc
|
$ 3,276.59
|
11.72 %
|
|
|
8666
|
Dixt Finance
DIXT
|
$ 0
|
$ 0
|
0 dixt
|
$ 0
|
0.00 %
|
|
|
8702
|
My DeFi Legends
DLEGENDS
|
$ 0.00014772
|
$ 0
|
0 dlegends
|
$ 15,395
|
0.70 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8818
|
2.59 %
|
|
|
8765
|
Bitnorm
BN
|
$ 0.00446364
|
$ 0
|
0 bn
|
$ 7.3454
|
0.00 %
|
|
|
8767
|
Safe Nebula
SNB
|
$ 0
|
$ 0
|
0 snb
|
$ 66.9629
|
7.88 %
|
|
|
8816
|
EveryCoin
EVY
|
$ 0.00003211
|
$ 0
|
0 evy
|
$ 5,429.45
|
-0.57 %
|
|
|
8889
|
Stem Cell Coin
SCC
|
$ 0.00307638
|
$ 0
|
0 scc
|
$ 0.02591479
|
0.00 %
|
|
|
8902
|
GameFi
GAFI
|
$ 12.5701
|
$ 64,867,250
|
5,162,802 gafi
|
$ 210,559
|
-0.91 %
|
|
|
8928
|
Reflex
RFX
|
$ 0.00091842
|
$ 0
|
0 rfx
|
$ 209.1378
|
-8.23 %
|
|
|
9065
|
Kauri
KAU
|
$ 0.03176569
|
$ 0
|
0 kau
|
$ 508.2420
|
0.00 %
|
|
|
9083
|
Kalkicoin
KLC
|
$ 0.00001285
|
$ 0
|
0 klc
|
$ 0
|
0.00 %
|
|
|
9101
|
ProperSix
PSIX
|
$ 0.00026332
|
$ 0
|
0 psix
|
$ 1.7649
|
-1.23 %
|
|
|
9118
|
Wizardia
WZRD
|
$ 0.01059713
|
$ 1,086,065
|
102,646,994 wzrd
|
$ 273,708
|
15.26 %
|
|
|
9125
|
Bitball Treasure
BTRS
|
$ 100.2565
|
$ 0
|
0 btrs
|
$ 60.8802
|
0.00 %
|
|
|
9149
|
Prize Coin
PRZ
|
$ 0.04675580
|
$ 0
|
0 prz
|
$ 2,610.15
|
0.00 %
|
|
|
9224
|
Agro Global
AGRO
|
$ 0.00168270
|
$ 0
|
0 agro
|
$ 366,907
|
2.65 %
|
|
|
9230
|
Takamaka Green Coin
TKG
|
$ 4.7276
|
$ 0
|
0 tkg
|
$ 14,498
|
2.20 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00003854
|
$ 0
|
0 ijc
|
$ 6,493.79
|
1.41 %
|
|
|
9382
|
Monetas
MNTG
|
$ 0.46563125
|
$ 0
|
0 mntg
|
$ 509.0563
|
-6.87 %
|
|
|
9386
|
NFTSwaps
SWAPS
|
$ 0.01076411
|
$ 0
|
0 swaps
|
$ 899.2470
|
0.00 %
|
|
|
9402
|
ILUS Coin
ILUS
|
$ 0.39562600
|
$ 0
|
0 ilus
|
$ 11.0030
|
-2.47 %
|
|
|
9429
|
FutureFi
FUFI
|
$ 0.00220292
|
$ 0
|
0 fufi
|
$ 2,035.34
|
0.00 %
|
|
|
9497
|
Mooner
MNR
|
$ 0.01004479
|
$ 0
|
0 mnr
|
$ 0.00968513
|
-15.27 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00047527
|
$ 0
|
0 dbx
|
$ 4,061,782
|
-1.89 %
|
|
|
9544
|
Quannabu
QBU
|
$ 0.03655687
|
$ 0
|
0 qbu
|
$ 68.0702
|
0.00 %
|
|
|
9597
|
Help Coins
HCS
|
$ 0.00096980
|
$ 0
|
0 hcs
|
$ 18.8044
|
0.00 %
|
|
|
9853
|
BlockMesh
BMH
|
$ 0.00102760
|
$ 0
|
0 bmh
|
$ 1.7103
|
0.33 %
|
|
|
9920
|
Predix Network
PRDX
|
$ 0.14900200
|
$ 0
|
0 prdx
|
$ 358.6902
|
0.00 %
|
|
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 98.5250
|
-1.20 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,404,946
|
1.74 %
|
|
|
10105
|
Doggy Swap
DOGS
|
$ 0
|
$ 0
|
0 dogs
|
$ 7.0808
|
0.00 %
|
|
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000642
|
$ 0
|
0 xlab
|
$ 960.5420
|
1.83 %
|
|
|
10270
|
Dabb Doge
DDOGE
|
$ 0.00497744
|
$ 0
|
0 ddoge
|
$ 31.2962
|
-2.73 %
|
|
|
10296
|
Conjee
CONJ
|
$ 0
|
$ 0
|
0 conj
|
$ 0.65445275
|
0.00 %
|
|
|
10425
|
Treasure SL
TSL
|
$ 0.00030828
|
$ 0
|
0 tsl
|
$ 0.11367825
|
0.00 %
|
|
|
10446
|
ReFork
EFK
|
$ 0.59536575
|
$ 0
|
0 efk
|
$ 158,413
|
0.76 %
|
|
|
10667
|
Foho Coin
FOHO
|
$ 0.03817534
|
$ 0
|
0 foho
|
$ 0.13808375
|
-0.97 %
|
|
|
10715
|
XRE Global
XRE
|
$ 0.00000642
|
$ 0
|
0 xre
|
$ 460.9396
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 75,917
|
1.71 %
|
|
|
11012
|
Coin on File Token
COFT
|
$ 0.00098264
|
$ 0
|
0 coft
|
$ 76.1291
|
0.00 %
|
|
|
11014
|
QUINCOIN
QIN
|
$ 0.00114963
|
$ 0
|
0 qin
|
$ 13.8084
|
1.16 %
|
|
|
11078
|
Diamond Platform Token
DPT
|
$ 0.51765350
|
$ 0
|
0 dpt
|
$ 140.1043
|
0.00 %
|
|
|
11173
|
La Peseta
PTA
|
$ 0
|
$ 0
|
0 pta
|
$ 55.0498
|
16.65 %
|
|
|
11257
|
Education Ecosystem
LEDU
|
$ 0.00261396
|
$ 0
|
0 ledu
|
$ 233.7462
|
0.00 %
|
|
|
11346
|
Ainu Token
AINU
|
$ 0
|
$ 0
|
0 ainu
|
$ 55.0370
|
-6.34 %
|
|
|
11394
|
SonoCoin
SONO
|
$ 0.00782261
|
$ 0
|
0 sono
|
$ 458.2569
|
0.50 %
|
|
|
11440
|
CRB Coin
CRB
|
$ 0.00005138
|
$ 0
|
0 crb
|
$ 0.15414000
|
0.00 %
|
|
|
11449
|
GoCryptoMe
GCME
|
$ 0.00845843
|
$ 0
|
0 gcme
|
$ 499.0276
|
-3.13 %
|
|
|
11498
|
The Philosophers Stone
TPOS
|
$ 0.04184259
|
$ 0
|
0 tpos
|
$ 14.5637
|
0.00 %
|
|
|
11693
|
MetaWorld
MW
|
$ 0.00010276
|
$ 0
|
0 mw
|
$ 7.6177
|
0.68 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00525361
|
$ 0
|
0 dfm
|
$ 74.4413
|
0.00 %
|
|
|
11824
|
WhiteX
WHX
|
$ 0.00084777
|
$ 0
|
0 whx
|
$ 2.7508
|
0.00 %
|
|
|
12031
|
Beer Money
BEER
|
$ 0.00853550
|
$ 0
|
0 beer
|
$ 41.4746
|
-6.29 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002569
|
$ 0
|
0 lbxc
|
$ 109,513
|
-23.03 %
|
|
|
12451
|
SatoExchange Token
SATX
|
$ 0.00325621
|
$ 0
|
0 satx
|
$ 991.8042
|
0.00 %
|
|
|
12501
|
JOYS
JOYS
|
$ 0.00136157
|
$ 0
|
0 joys
|
$ 16.9027
|
-0.29 %
|
|
|
12662
|
Theoscoin
THS
|
$ 0.00068721
|
$ 0
|
0 ths
|
$ 43.2568
|
0.00 %
|
|
|
12752
|
Digital Swiss Franc
DSFR
|
$ 0.00649957
|
$ 0
|
0 dsfr
|
$ 0.55683075
|
0.00 %
|
|
|
12905
|
Lucid Lands
LLG
|
$ 0.00247909
|
$ 0
|
0 llg
|
$ 12.3196
|
0.00 %
|
|
|
12975
|
BitShiba
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 2,945.71
|
-3.56 %
|
|
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 5,733,751
|
-4.83 %
|
|
|
12980
|
X World Games
XWG
|
$ 0.00257542
|
$ 0
|
0 xwg
|
$ 797,498
|
-3.06 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.04764211
|
$ 5,031,965
|
105,598,124 mean
|
$ 315,643
|
2.33 %
|
|
|
13092
|
Kabosu
KABOSU
|
$ 0
|
$ 0
|
0 kabosu
|
$ 83,287
|
-2.62 %
|
|
|
13104
|
Moonshot
MOONSHOT
|
$ 0
|
$ 0
|
0 moonshot
|
$ 31,929
|
0.00 %
|
|
|
13151
|
H2Finance
YFIH2
|
$ 1.4258
|
$ 0
|
0 yfih2
|
$ 82.1707
|
-3.24 %
|
|
|
13158
|
MetaPets
METAPETS
|
$ 0
|
$ 0
|
0 metapets
|
$ 4.2620
|
2.34 %
|
|
|
13167
|
Insured Finance
INFI
|
$ 0.00433519
|
$ 0
|
0 infi
|
$ 43.3108
|
-0.21 %
|
|
|
13587
|
Crinet
CNT
|
$ 0
|
$ 0
|
0 cnt
|
$ 5,957.60
|
0.00 %
|
|
|
13633
|
Xiden
XDEN
|
$ 21.2309
|
$ 0
|
0 xden
|
$ 417,132
|
4.14 %
|
@Copyright Coin Express Way 2019
