Volume 24h
645
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
0.0002880900 | 345119.0000000000 | 1199698610.3841300000 | 11687.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
0.0008750700 | 275680.0000000000 | 315076344.8770310000 | 16059.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
0.0000000006 | 368330.0000000000 | 589367470473912.9000000000 | 50280.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.3837
|
$ 2,033,859,819
|
853,924,383 near
|
$ 162,256,362
|
-4.00 %
|
0.0001036900 | 88471.0000000000 | 853924383.1216980000 | 7058.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
0.0006386400 | 186690.0000000000 | 292586163.8274280000 | 9067.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
0.0000027800 | 255410.0000000000 | 91775255717.0982000000 | 20429.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9577
|
$ 0
|
0 ftt
|
$ 15,094,807
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
0.0000111200 | 80300.0000000000 | 7222669415.7377900000 | 4097.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
0.0072617100 | 131675.0000000000 | 18147820.3764146000 | 3956.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
0.0002497000 | 92027.0000000000 | 368593750.0000000000 | 5578.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02436834
|
$ 1,762,658,586
|
72,511,146,418 vet
|
$ 79,840,797
|
-1.50 %
|
0.0000010600 | 76674.0000000000 | 72511146418.0000000000 | 3473.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.07034634
|
$ 1,826,912,841
|
26,051,470,160 hbar
|
$ 65,357,727
|
-3.53 %
|
0.0000030600 | 79469.0000000000 | 26051470160.2608000000 | 2843.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.6700
|
$ 1,613,368,020
|
284,780,957 icp
|
$ 46,552,725
|
-1.36 %
|
0.0002466400 | 70180.0000000000 | 284780957.3866240000 | 2025.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 45.2612
|
$ 1,129,334,625
|
24,959,116 egld
|
$ 28,943,151
|
-1.75 %
|
0.0019688200 | 49125.0000000000 | 24959116.0000000000 | 1259.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
0.0001926600 | 32600.0000000000 | 169382021.5843310000 | 3410.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
0.0000246700 | 68476.0000000000 | 2776368933.4261200000 | 17534.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
0.0000055300 | 49263.0000000000 | 8893377241.0000000000 | 14327.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
0.0000470100 | 51388.0000000000 | 1093561298.4497000000 | 5683.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.59035752
|
$ 388,077,309
|
656,839,867 dfi
|
$ 8,099,002
|
-7.17 %
|
0.0000256800 | 16881.0000000000 | 656839866.7695830000 | 352.2990000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
0.0019200100 | 24659.0000000000 | 12840695.7553040000 | 2402.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.23862582
|
$ 663,416,562
|
2,779,530,283 miota
|
$ 25,402,845
|
-1.50 %
|
0.0000103800 | 28858.0000000000 | 2779530283.2777610000 | 1105.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
0.0001157700 | 11574.0000000000 | 100000000.0000000000 | 4357.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.8901
|
$ 723,992,577
|
73,390,167 fxs
|
$ 23,839,593
|
-5.50 %
|
0.0004302100 | 31493.0000000000 | 73390166.7902654000 | 1037.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 2.7945
|
$ 384,169,179
|
137,614,813 hnt
|
$ 3,246,438
|
-3.29 %
|
0.0001215600 | 16711.0000000000 | 137614813.3022900000 | 141.2170000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01117265
|
$ 239,775,270
|
21,482,966,566 xcn
|
$ 5,030,062
|
0.10 %
|
0.0000004860 | 10430.0000000000 | 21482966565.6933900000 | 218.8030000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
0.0000012400 | 20013.0000000000 | 16098384842.0115000000 | 3974.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.1077
|
$ 453,779,871
|
74,313,552 cvx
|
$ 7,795,616
|
-4.54 %
|
0.0002656800 | 19739.0000000000 | 74313551.6803851600 | 339.1020000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
0.0003819300 | 26888.0000000000 | 70530000.0000000000 | 3671.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
0.0060626300 | 88127.0000000000 | 14544190.7640910880 | 1049.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99979161
|
$ 949,192,821
|
948,570,786 tusd
|
$ 48,207,933
|
1.84 %
|
0.0000434900 | 41289.0000000000 | 948570785.8009510000 | 2097.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.76990161
|
$ 374,352,876
|
487,448,202 celo
|
$ 17,120,207
|
-3.75 %
|
0.0000334900 | 16284.0000000000 | 487448202.0000000000 | 744.7130000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.76300491
|
$ 427,963,224
|
560,000,010 nexo
|
$ 7,859,755
|
-3.02 %
|
0.0000331900 | 18616.0000000000 | 560000010.0064000000 | 341.8920000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.56231094
|
$ 653,324,391
|
1,165,584,698 bit
|
$ 23,425,791
|
-2.87 %
|
0.0000244600 | 28419.0000000000 | 1165584697.6107100000 | 1019.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99956172
|
$ 903,904,491
|
904,459,350 usdp
|
$ 1,395,708
|
1.91 %
|
0.0000434800 | 39319.0000000000 | 904459350.3806830000 | 60.7120000000 |
|
105
|
![]()
Decred
DCR
|
$ 23.2377
|
$ 341,340,672
|
14,713,058 dcr
|
$ 1,073,633
|
-1.22 %
|
0.0010108200 | 14848.0000000000 | 14713058.3957944000 | 46.7020530000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.0375
|
$ 1,711,531,050
|
840,649,023 ldo
|
$ 120,370,404
|
-6.28 %
|
0.0000886300 | 74450.0000000000 | 840649022.6745850000 | 5236.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04069053
|
$ 366,007,869
|
8,999,999,999 xem
|
$ 23,218,890
|
1.01 %
|
0.0000017700 | 15921.0000000000 | 8999999999.0000000000 | 1010.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00214257
|
$ 379,893,225
|
177,619,433,541 hot
|
$ 23,563,725
|
-3.20 %
|
0.0000000932 | 16525.0000000000 | 177619433541.1410000000 | 1025.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26529306
|
$ 260,764,227
|
983,958,163 audio
|
$ 18,008,433
|
-4.61 %
|
0.0000115400 | 11343.0000000000 | 983958163.0000000000 | 783.3500000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
0.0000004697 | 8794.0000000000 | 18708894189.0000000000 | 1137.0000000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02942592
|
$ 277,178,373
|
9,435,104,327 iotx
|
$ 10,362,775
|
-3.31 %
|
0.0000012800 | 12057.0000000000 | 9435104327.0000000000 | 450.7710000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
0.0001221400 | 12761.0000000000 | 104523997.5000000000 | 2215.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
0.0003635700 | 9898.0000000000 | 27199303.1952760000 | 662.4720000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
0.0000016600 | 6955.0000000000 | 4178186004.0000000000 | 705.0300000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00315869
|
$ 126,255,588
|
39,950,978,613 slp
|
$ 31,127,106
|
-2.63 %
|
0.0000001374 | 5492.0000000000 | 39950978613.0000000000 | 1354.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
0.0000159700 | 5943.0000000000 | 372782297.0119290000 | 440.6280000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 116.6993
|
$ 302,236,383
|
2,589,589 gno
|
$ 2,305,268
|
-0.80 %
|
0.0050763100 | 13147.0000000000 | 2589589.0000000000 | 100.2770000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
0.0000012100 | 9862.0000000000 | 8162899377.7916670000 | 1674.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22437264
|
$ 201,498,585
|
900,274,157 icx
|
$ 20,802,608
|
-1.83 %
|
0.0000097600 | 8765.0000000000 | 900274156.5137230000 | 904.8940000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
0.0000243500 | 19232.0000000000 | 791470127.6055710000 | 3024.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 233,292,372
|
549,649,971,723,242 elon
|
$ 13,851,056
|
8.29 %
|
0.0000000000 | 10148.0000000000 | 549649971723242.3000000000 | 602.5080000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 17.1806
|
$ 301,408,779
|
17,513,924 btg
|
$ 2,224,163
|
-1.67 %
|
0.0007473400 | 13111.0000000000 | 17513924.0000000000 | 96.7490000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43748067
|
$ 69,495,747
|
159,199,506 bnt
|
$ 4,105,261
|
-1.39 %
|
0.0000190300 | 3023.0000000000 | 159199505.5920530000 | 178.5750000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02965581
|
$ 353,915,655
|
11,907,968,089 rvn
|
$ 19,917,922
|
-3.30 %
|
0.0000012900 | 15395.0000000000 | 11907968088.8129000000 | 866.4110000000 |
|
154
|
![]()
Synapse
SYN
|
$ 1.1780
|
$ 224,004,816
|
190,117,589 syn
|
$ 11,613,146
|
-4.27 %
|
0.0000512400 | 9744.0000000000 | 190117588.8812150000 | 505.1610000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.84139740
|
$ 136,807,539
|
164,234,000 knc
|
$ 63,702,519
|
-5.90 %
|
0.0000366000 | 5951.0000000000 | 164234000.1393748200 | 2771.0000000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00026207
|
$ 87,105,321
|
330,833,771,075 raca
|
$ 27,333,921
|
10.20 %
|
0.0000000114 | 3789.0000000000 | 330833771074.6400000000 | 1189.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23011989
|
$ 201,912,387
|
876,249,524 ont
|
$ 24,966,054
|
3.37 %
|
0.0000100100 | 8783.0000000000 | 876249524.0000000000 | 1086.0000000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.21471726
|
$ 351,088,008
|
1,639,628,554 woo
|
$ 28,092,558
|
1.30 %
|
0.0000093400 | 15272.0000000000 | 1639628553.5599600000 | 1222.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
0.0000759100 | 22975.0000000000 | 299880426.1138467000 | 6688.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 139,612,197
|
277,080,562,500,000 nft
|
$ 13,780,572
|
4.21 %
|
0.0000000000 | 6073.0000000000 | 277080562500000.0000000000 | 599.4420000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
0.0001306200 | 19199.0000000000 | 148152320.0701214700 | 12246.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.25977570
|
$ 259,637,766
|
1,000,000,000 glm
|
$ 72,622,251
|
-2.00 %
|
0.0000113000 | 11294.0000000000 | 1000000000.0000000000 | 3159.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
0.0000384100 | 30500.0000000000 | 793750610.9300241000 | 1738.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.18965925
|
$ 170,463,435
|
898,550,830 poly
|
$ 1,917,857
|
-2.32 %
|
0.0000082500 | 7415.0000000000 | 898550829.6745886000 | 83.4250000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01168761
|
$ 54,368,985
|
4,659,277,282 rly
|
$ 1,428,054
|
-3.12 %
|
0.0000005084 | 2365.0000000000 | 4659277282.2110440000 | 62.1190000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.31517919
|
$ 170,578,380
|
544,846,570 looks
|
$ 24,069,483
|
-4.69 %
|
0.0000137100 | 7420.0000000000 | 544846570.0000000000 | 1047.0000000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02735691
|
$ 65,840,496
|
2,410,363,366 vlx
|
$ 1,154,071
|
-2.72 %
|
0.0000011900 | 2864.0000000000 | 2410363366.3005400000 | 50.2010000000 |
|
184
|
![]()
Everdome
DOME
|
$ 0.00277247
|
$ 57,357,555
|
20,710,424,634 dome
|
$ 2,967,972
|
-6.02 %
|
0.0000001206 | 2495.0000000000 | 20710424634.0000000000 | 129.1040000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 461,274,285
|
159,278,394,658,793,760 babydoge
|
$ 50,070,042
|
15.76 %
|
0.0000000000 | 20065.0000000000 | 159278394658793760.0000000000 | 2178.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
0.0000004570 | 7315.0000000000 | 15998152514.1863000000 | 175.2880000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
0.0000000357 | 3981.0000000000 | 111498658877.4090000000 | 652.7390000000 |
|
191
|
![]()
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
0.0000044500 | 4444.0000000000 | 1000000000.0000000000 | 2193.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03862152
|
$ 412,859,451
|
10,728,627,760 cspr
|
$ 9,536,389
|
-3.74 %
|
0.0000016800 | 17959.0000000000 | 10728627760.0000000000 | 414.8240000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.12735906
|
$ 103,427,511
|
810,723,361 ceek
|
$ 8,515,011
|
-3.95 %
|
0.0000055400 | 4499.0000000000 | 810723361.0000000000 | 370.3950000000 |
|
196
|
Illuvium
ILV
|
$ 89.0159
|
$ 190,900,656
|
2,155,672 ilv
|
$ 37,035,279
|
-7.08 %
|
0.0038721100 | 8304.0000000000 | 2155672.0730138537 | 1611.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
0.0006622000 | 17079.0000000000 | 25783233.3430968300 | 1884.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12597972
|
$ 63,288,717
|
502,728,259 ogn
|
$ 14,879,860
|
-4.67 %
|
0.0000054800 | 2753.0000000000 | 502728259.0000000000 | 647.2600000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.24598230
|
$ 131,795,937
|
537,855,941 pla
|
$ 31,701,831
|
-1.61 %
|
0.0000107000 | 5733.0000000000 | 537855941.0000000000 | 1379.0000000000 |
|
206
|
Mobox
MBOX
|
$ 0.57012720
|
$ 99,220,524
|
174,107,868 mbox
|
$ 10,395,764
|
-2.35 %
|
0.0000248000 | 4316.0000000000 | 174107868.0000000000 | 452.2060000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.2435
|
$ 176,095,740
|
144,818,773 lsk
|
$ 191,360,436
|
20.49 %
|
0.0000540900 | 7660.0000000000 | 144818773.0000000000 | 8324.0000000000 |
|
210
|
![]()
Maple
MPL
|
$ 6.7703
|
$ 52,001,118
|
7,676,089 mpl
|
$ 509,361
|
-3.39 %
|
0.0002945000 | 2262.0000000000 | 7676088.9819881310 | 22.1567100000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
0.0000286700 | 1892.0000000000 | 66130783.6323830200 | 324.2410000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009655
|
$ 93,220,395
|
961,737,300,000 win
|
$ 13,626,960
|
-3.44 %
|
0.0000000042 | 4055.0000000000 | 961737300000.0000000000 | 592.7600000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.01956364
|
$ 110,140,299
|
5,645,454,936 celr
|
$ 16,522,194
|
1.12 %
|
0.0000008510 | 4791.0000000000 | 5645454935.8268800000 | 718.7000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.25609746
|
$ 96,346,899
|
376,666,663 c98
|
$ 20,813,896
|
-7.33 %
|
0.0000111400 | 4191.0000000000 | 376666663.0000000000 | 905.3850000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.6159
|
$ 280,649,712
|
78,005,555 inj
|
$ 78,415,479
|
-6.03 %
|
0.0001572900 | 12208.0000000000 | 78005555.3300000000 | 3411.0000000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.24828120
|
$ 43,725,078
|
176,229,784 ray
|
$ 15,669,164
|
-0.63 %
|
0.0000108000 | 1902.0000000000 | 176229784.1307580000 | 681.5940000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.1301
|
$ 167,153,019
|
147,992,000 dao
|
$ 2,053,102
|
-2.42 %
|
0.0000491600 | 7271.0000000000 | 147992000.0000000000 | 89.3080000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00097243
|
$ 92,783,604
|
95,654,960,453 dent
|
$ 7,496,828
|
-2.32 %
|
0.0000000423 | 4036.0000000000 | 95654960452.7358700000 | 326.1050000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
0.0000012800 | 5085.0000000000 | 3960483788.3096976000 | 536.6460000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.27012075
|
$ 73,059,042
|
270,391,922 uos
|
$ 1,194,991
|
-3.18 %
|
0.0000117500 | 3178.0000000000 | 270391922.2376000000 | 51.9810000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02942592
|
$ 148,784,808
|
5,067,152,212 people
|
$ 55,150,611
|
-6.36 %
|
0.0000012800 | 6472.0000000000 | 5067152212.2371100000 | 2399.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.05563338
|
$ 89,450,199
|
1,604,958,666 exrd
|
$ 541,623
|
-1.96 %
|
0.0000024200 | 3891.0000000000 | 1604958666.0000000000 | 23.5601020000 |
|
248
|
![]()
Function X
FX
|
$ 0.19862496
|
$ 114,853,044
|
578,248,900 fx
|
$ 1,289,154
|
0.29 %
|
0.0000086400 | 4996.0000000000 | 578248900.4314960000 | 56.0770000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.16781970
|
$ 95,128,482
|
567,296,409 chr
|
$ 21,010,705
|
-3.96 %
|
0.0000073000 | 4138.0000000000 | 567296409.4230210000 | 913.9460000000 |
|
253
|
Tribe
TRIBE
|
$ 0.25793658
|
$ 118,071,504
|
455,015,531 tribe
|
$ 167,442
|
1.57 %
|
0.0000112200 | 5136.0000000000 | 455015530.8048596400 | 7.2835610000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09816303
|
$ 108,737,970
|
1,108,643,952 coti
|
$ 19,675,205
|
-3.77 %
|
0.0000042700 | 4730.0000000000 | 1108643952.0800000000 | 855.8530000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.21471726
|
$ 70,944,054
|
330,426,975 joe
|
$ 4,074,639
|
-3.99 %
|
0.0000093400 | 3086.0000000000 | 330426974.6481470000 | 177.2430000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
0.0000089900 | 3880.0000000000 | 429712891.9199050000 | 11216.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.03724218
|
$ 109,519,596
|
2,943,526,103 orbs
|
$ 40,046,838
|
-12.02 %
|
0.0000016200 | 4764.0000000000 | 2943526103.2844670000 | 1742.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6524
|
$ 129,680,949
|
78,915,489 api3
|
$ 6,428,253
|
-2.65 %
|
0.0000718800 | 5641.0000000000 | 78915488.9498740000 | 279.6230000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.45472242
|
$ 464,354,811
|
1,043,462,805 fet
|
$ 427,158,609
|
34.84 %
|
0.0000197800 | 20199.0000000000 | 1043462805.0000000000 | 18581.0000000000 |
|
275
|
Metis Token
METIS
|
$ 36.4661
|
$ 158,141,331
|
4,354,321 metis
|
$ 8,069,645
|
-7.83 %
|
0.0015862400 | 6879.0000000000 | 4354321.3520000000 | 351.0220000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
0.0001974700 | 13428.0000000000 | 68200000.0000000000 | 7785.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.25770669
|
$ 81,105,192
|
315,580,256 boba
|
$ 1,928,938
|
0.92 %
|
0.0000112100 | 3528.0000000000 | 315580255.5585330000 | 83.9070000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00338168
|
$ 30,184,557
|
8,938,020,641 klv
|
$ 1,236,027
|
14.56 %
|
0.0000001471 | 1313.0000000000 | 8938020641.0007200000 | 53.7660000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000230
|
$ 47,495,274
|
25,757,575,757,575 ufo
|
$ 894,965
|
-0.14 %
|
0.0000000001 | 2066.0000000000 | 25757575757575.0000000000 | 38.9301190000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.8987
|
$ 92,714,637
|
48,829,112 rad
|
$ 6,954,195
|
-5.42 %
|
0.0000825900 | 4033.0000000000 | 48829111.5663456540 | 302.5010000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00119773
|
$ 70,392,318
|
58,834,551,162 vtho
|
$ 1,656,518
|
1.30 %
|
0.0000000521 | 3062.0000000000 | 58834551162.0000000000 | 72.0570000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.0791
|
$ 69,541,725
|
64,633,864 mtl
|
$ 93,450,285
|
4.10 %
|
0.0000469400 | 3025.0000000000 | 64633864.1470000000 | 4065.0000000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.35655939
|
$ 60,943,839
|
170,865,796 ark
|
$ 4,677,940
|
-2.43 %
|
0.0000155100 | 2651.0000000000 | 170865796.0000000000 | 203.4860000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.15540564
|
$ 47,196,417
|
303,773,550 tlos
|
$ 1,626,909
|
5.32 %
|
0.0000067600 | 2053.0000000000 | 303773549.8451000000 | 70.7690000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15954366
|
$ 104,232,126
|
654,200,466 ctsi
|
$ 15,224,695
|
-0.72 %
|
0.0000069400 | 4534.0000000000 | 654200466.3024007000 | 662.2600000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00628519
|
$ 68,989,989
|
11,000,000,000 stmx
|
$ 2,220,760
|
-0.07 %
|
0.0000002734 | 3001.0000000000 | 11000000000.0000000000 | 96.6010000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00527827
|
$ 41,633,079
|
7,866,213,223 hero
|
$ 1,323,247
|
1.35 %
|
0.0000002296 | 1811.0000000000 | 7866213223.2000000000 | 57.5600000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29264997
|
$ 54,070,128
|
185,125,000 ygg
|
$ 11,572,686
|
-5.00 %
|
0.0000127300 | 2352.0000000000 | 185125000.0000000000 | 503.4010000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00521391
|
$ 97,565,316
|
18,713,709,752 reef
|
$ 18,654,884
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10873797
|
$ 84,162,729
|
776,084,244 req
|
$ 2,976,846
|
0.48 %
|
0.0000047300 | 3661.0000000000 | 776084244.3515208000 | 129.4900000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.13471554
|
$ 38,621,520
|
287,331,878 super
|
$ 4,820,747
|
-4.62 %
|
0.0000058600 | 1680.0000000000 | 287331878.4169170000 | 209.6980000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.9017
|
$ 116,002,494
|
40,029,852 ant
|
$ 7,939,573
|
-5.36 %
|
0.0001262200 | 5046.0000000000 | 40029851.9298368400 | 345.3640000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.19448694
|
$ 89,841,012
|
461,329,999 elf
|
$ 28,437,393
|
-1.73 %
|
0.0000084600 | 3908.0000000000 | 461329999.0000000000 | 1237.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.38230707
|
$ 178,486,596
|
467,144,489 bico
|
$ 5,858,862
|
-3.46 %
|
0.0000166300 | 7764.0000000000 | 467144488.6683330000 | 254.8550000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.23770626
|
$ 45,840,066
|
192,464,015 bake
|
$ 38,000,817
|
-4.26 %
|
0.0000103400 | 1994.0000000000 | 192464015.4146610000 | 1653.0000000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03954108
|
$ 27,540,822
|
698,445,817 eps
|
$ 1,316.84
|
1.21 %
|
0.0000017200 | 1198.0000000000 | 698445817.3905587000 | 0.0572811700 |
|
326
|
![]()
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
0.0000184300 | 2652.0000000000 | 143787438.7000000000 | 3376.0000000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.35609961
|
$ 4,008,500
|
11,255,496 rgt
|
$ 16,044
|
-13.24 %
|
0.0000154900 | 174.3660000000 | 11255496.2330728560 | 0.6978989800 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
0.0009224900 | 5655.0000000000 | 6152747.9596511500 | 3185.0000000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09885270
|
$ 63,909,420
|
646,969,697 beta
|
$ 5,043,810
|
-2.01 %
|
0.0000043000 | 2780.0000000000 | 646969697.0000000000 | 219.4010000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.01961421
|
$ 20,885,805
|
1,065,052,556 mngo
|
$ 6,972.47
|
-0.29 %
|
0.0000008532 | 908.5130000000 | 1065052556.2646000000 | 0.3032958200 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
0.0000041800 | 2472.0000000000 | 591544728.9516798000 | 149.8530000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01129450
|
$ 76,852,227
|
6,798,822,739 qkc
|
$ 16,826,109
|
2.26 %
|
0.0000004913 | 3343.0000000000 | 6798822739.0000000000 | 731.9200000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.8266
|
$ 85,220,223
|
14,629,557 xvs
|
$ 6,913,896
|
-0.31 %
|
0.0002534500 | 3707.0000000000 | 14629556.8126192560 | 300.7480000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01955444
|
$ 96,277,932
|
4,943,691,067 ach
|
$ 101,404,479
|
13.68 %
|
0.0000008506 | 4188.0000000000 | 4943691067.1456040000 | 4411.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 2.0690
|
$ 149,612,412
|
72,382,548 rlc
|
$ 63,587,574
|
13.46 %
|
0.0000900000 | 6508.0000000000 | 72382548.0652573700 | 2766.0000000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.7808
|
$ 87,266,244
|
18,250,000 prom
|
$ 2,240,278
|
-0.95 %
|
0.0002079600 | 3796.0000000000 | 18250000.0000000000 | 97.4500000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.03931119
|
$ 37,655,982
|
961,019,067 tru
|
$ 1,934,754
|
-3.77 %
|
0.0000017100 | 1638.0000000000 | 961019067.4607200000 | 84.1600000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10505973
|
$ 68,277,330
|
650,000,000 nkn
|
$ 4,852,955
|
-4.49 %
|
0.0000045700 | 2970.0000000000 | 650000000.0000000000 | 211.0990000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.16207245
|
$ 67,173,858
|
413,864,409 dusk
|
$ 11,119,388
|
-8.65 %
|
0.0000070500 | 2922.0000000000 | 413864409.3163250000 | 483.6830000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 59,265,642
|
96,834,929,602,284,640 kishu
|
$ 5,135,467
|
-4.55 %
|
0.0000000000 | 2578.0000000000 | 96834929602284640.0000000000 | 223.3880000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16276212
|
$ 67,794,561
|
417,972,417 dodo
|
$ 38,598,531
|
7.71 %
|
0.0000070800 | 2949.0000000000 | 417972417.1603893000 | 1679.0000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00732430
|
$ 34,943,280
|
4,754,930,780 jasmy
|
$ 574,196,253
|
32.86 %
|
0.0000003186 | 1520.0000000000 | 4754930780.0000000000 | 24977.0000000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00915422
|
$ 25,494,801
|
2,782,771,714 vr
|
$ 929,731
|
-4.93 %
|
0.0000003982 | 1109.0000000000 | 2782771714.0000000000 | 40.4424290000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02321889
|
$ 77,495,919
|
3,354,934,160 tlm
|
$ 25,540,779
|
0.93 %
|
0.0000010100 | 3371.0000000000 | 3354934160.1103000000 | 1111.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.45265341
|
$ 44,989,473
|
99,301,432 pols
|
$ 2,139,218
|
-3.50 %
|
0.0000196900 | 1957.0000000000 | 99301432.0000000000 | 93.0540000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.19333749
|
$ 48,345,867
|
247,059,471 qrdo
|
$ 1,426,720
|
10.15 %
|
0.0000084100 | 2103.0000000000 | 247059471.3548220000 | 62.0610000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000460
|
$ 44,414,748
|
9,979,170,029,858 starl
|
$ 7,209,465
|
10.17 %
|
0.0000000002 | 1932.0000000000 | 9979170029858.4880000000 | 313.6050000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00708751
|
$ 75,082,074
|
10,598,879,189 fun
|
$ 1,405,387
|
0.07 %
|
0.0000003083 | 3266.0000000000 | 10598879189.2653940000 | 61.1330000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.43817034
|
$ 524,494,035
|
1,199,084,041 agix
|
$ 349,777,635
|
33.05 %
|
0.0000190600 | 22815.0000000000 | 1199084041.2034800000 | 15215.0000000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1166
|
$ 49,104,504
|
43,978,612 ghst
|
$ 3,923,671
|
1.38 %
|
0.0000485700 | 2136.0000000000 | 43978612.4104657000 | 170.6760000000 |
|
390
|
![]()
BTC Standard Hashrate Token
BTCST
|
$ 0.93197406
|
$ 6,791,249
|
7,287,600 btcst
|
$ 66,098
|
-4.68 %
|
0.0000405400 | 295.4130000000 | 7287599.7110000000 | 2.8751950000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7711
|
$ 112,485,177
|
63,540,476 alice
|
$ 33,793,830
|
-4.99 %
|
0.0000770400 | 4893.0000000000 | 63540476.0000000000 | 1470.0000000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00739096
|
$ 32,506,446
|
4,408,300,000 kai
|
$ 950,809
|
0.63 %
|
0.0000003215 | 1414.0000000000 | 4408300000.0000000000 | 41.3592810000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01153358
|
$ 93,151,428
|
8,087,375,977 pond
|
$ 10,999,294
|
8.11 %
|
0.0000005017 | 4052.0000000000 | 8087375977.0000000000 | 478.4590000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.96990591
|
$ 33,357,039
|
34,433,074 orn
|
$ 3,260,438
|
-0.98 %
|
0.0000421900 | 1451.0000000000 | 34433074.4143103800 | 141.8260000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03770196
|
$ 17,665,575
|
470,373,708 fox
|
$ 148,391
|
-1.04 %
|
0.0000016400 | 768.4360000000 | 470373707.7877493500 | 6.4548510000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.0929
|
$ 52,253,997
|
47,867,452 sfund
|
$ 3,427,200
|
0.70 %
|
0.0000475400 | 2273.0000000000 | 47867452.1800000000 | 149.0800000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 14.8107
|
$ 12,080,306
|
815,516 rook
|
$ 32,946
|
-1.81 %
|
0.0006442500 | 525.4820000000 | 815515.8027504426 | 1.4331130000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.1439
|
$ 49,702,218
|
43,488,145 ampl
|
$ 722,819
|
0.53 %
|
0.0000497600 | 2162.0000000000 | 43488145.1009291860 | 31.4419660000 |
|
412
|
![]()
Propy
PRO
|
$ 0.51265470
|
$ 29,632,821
|
57,896,591 pro
|
$ 462,587
|
4.61 %
|
0.0000223000 | 1289.0000000000 | 57896591.3910538600 | 20.1220860000 |
|
416
|
![]()
FEG Token BSC
FEG
|
$ 0
|
$ 39,058,311
|
41,193,569,953,153,210 feg
|
$ 214,187
|
-4.97 %
|
0.0000000000 | 1699.0000000000 | 41193569953153210.0000000000 | 9.3169330000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.37219191
|
$ 36,805,389
|
98,957,434 wild
|
$ 746,578
|
-12.75 %
|
0.0000161900 | 1601.0000000000 | 98957433.8800000000 | 32.4754390000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05471382
|
$ 38,598,531
|
706,587,929 idex
|
$ 16,517,964
|
0.97 %
|
0.0000023800 | 1679.0000000000 | 706587928.5687144000 | 718.5160000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00754729
|
$ 35,540,994
|
4,714,696,215 lina
|
$ 4,008,684
|
-2.11 %
|
0.0000003283 | 1546.0000000000 | 4714696215.1447900000 | 174.3740000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.7728
|
$ 37,495,059
|
6,500,000 auction
|
$ 6,778,560
|
3.64 %
|
0.0002511100 | 1631.0000000000 | 6500000.2648198300 | 294.8610000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 20.5954
|
$ 34,874,313
|
1,696,258 alcx
|
$ 2,378,948
|
-2.64 %
|
0.0008958800 | 1517.0000000000 | 1696258.4169145250 | 103.4820000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.27977613
|
$ 42,713,562
|
152,770,500 alpaca
|
$ 2,091,838
|
-2.91 %
|
0.0000121700 | 1858.0000000000 | 152770499.6336450000 | 90.9930000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.16069311
|
$ 98,714,766
|
615,345,211 rare
|
$ 8,675,543
|
-1.34 %
|
0.0000069900 | 4294.0000000000 | 615345210.8290000000 | 377.3780000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1226
|
$ 59,104,719
|
18,958,878 badger
|
$ 6,770,973
|
-3.77 %
|
0.0001358300 | 2571.0000000000 | 18958877.5000889040 | 294.5310000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.36230664
|
$ 27,977,613
|
77,260,001 agld
|
$ 8,126,956
|
-4.81 %
|
0.0000157600 | 1217.0000000000 | 77260001.0000000000 | 353.5150000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00782086
|
$ 81,289,104
|
10,356,466,695 vra
|
$ 60,461,070
|
7.51 %
|
0.0000003402 | 3536.0000000000 | 10356466695.0000000000 | 2630.0000000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.0734
|
$ 124,186,578
|
59,913,343 gtc
|
$ 12,180,722
|
0.22 %
|
0.0000901900 | 5402.0000000000 | 59913342.5606958640 | 529.8500000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.07586370
|
$ 33,655,896
|
442,756,349 clv
|
$ 9,451,628
|
-2.19 %
|
0.0000033000 | 1464.0000000000 | 442756349.0000000000 | 411.1370000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.15517575
|
$ 51,587,316
|
332,713,637 ata
|
$ 14,344,768
|
-4.39 %
|
0.0000067500 | 2244.0000000000 | 332713636.6071428700 | 623.9840000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.67173858
|
$ 47,564,241
|
71,051,748 cocos
|
$ 6,195,765
|
-1.65 %
|
0.0000292200 | 2069.0000000000 | 71051748.0000000000 | 269.5100000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00892893
|
$ 29,402,931
|
3,302,111,896 qi
|
$ 3,877,325
|
-2.68 %
|
0.0000003884 | 1279.0000000000 | 3302111896.0000000000 | 168.6600000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 23.9851
|
$ 34,874,313
|
1,453,964 mln
|
$ 1,031,069
|
-2.42 %
|
0.0010433300 | 1517.0000000000 | 1453963.5545523514 | 44.8505300000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.63633552
|
$ 12,174,745
|
19,153,825 aury
|
$ 92,922
|
-1.11 %
|
0.0000276800 | 529.5900000000 | 19153824.9999994000 | 4.0420110000 |
|
473
|
![]()
district0x
DNT
|
$ 0.02367867
|
$ 17,801,325
|
751,221,716 dnt
|
$ 317,780
|
-0.97 %
|
0.0000010300 | 774.3410000000 | 751221716.3251766000 | 13.8231270000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.43219320
|
$ 26,069,526
|
60,328,384 fida
|
$ 8,608,323
|
-2.83 %
|
0.0000188000 | 1134.0000000000 | 60328384.2089066000 | 374.4540000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.00710590
|
$ 13,799,906
|
1,933,303,703 atolo
|
$ 51,571
|
0.51 %
|
0.0000003091 | 600.2830000000 | 1933303702.5123200000 | 2.2432830000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 6.5296
|
$ 9,811,498
|
1,511,066 torn
|
$ 4,793,000
|
-0.79 %
|
0.0002840300 | 426.7910000000 | 1511065.7789594182 | 208.4910000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,330.75
|
$ 52,874,700
|
39,732 yfii
|
$ 13,608,408
|
-0.55 %
|
0.0578864000 | 2300.0000000000 | 39732.1108250207 | 591.9530000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05310459
|
$ 44,253,825
|
833,914,552 loomold
|
$ 398,512
|
-3.66 %
|
0.0000023100 | 1925.0000000000 | 833914552.0000000000 | 17.3348990000 |
|
497
|
Sovryn
SOV
|
$ 0.26874141
|
$ 6,549,451
|
24,381,114 sov
|
$ 92,735
|
7.05 %
|
0.0000116900 | 284.8950000000 | 24381113.5153514000 | 4.0338740000 |
|
500
|
![]()
Avalaunch
XAVA
|
$ 0.57495489
|
$ 18,278,485
|
31,790,590 xava
|
$ 814,861
|
-12.10 %
|
0.0000250100 | 795.0970000000 | 31790590.0000000000 | 35.4456810000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.15678498
|
$ 29,471,898
|
188,156,898 bcd
|
$ 95,498
|
-0.03 %
|
0.0000068200 | 1282.0000000000 | 188156897.9530240000 | 4.1540760000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.18644079
|
$ 88,599,606
|
474,866,230 pha
|
$ 28,621,305
|
13.55 %
|
0.0000081100 | 3854.0000000000 | 474866230.4265120000 | 1245.0000000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.68691132
|
$ 36,161,697
|
52,425,132 ava
|
$ 1,850,201
|
-2.38 %
|
0.0000298800 | 1573.0000000000 | 52425132.0000000000 | 80.4820000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04000086
|
$ 39,219,234
|
982,174,603 arpa
|
$ 12,938,255
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.11770368
|
$ 91,749,099
|
775,032,564 lcx
|
$ 2,830,911
|
-4.33 %
|
0.0000051200 | 3991.0000000000 | 775032563.6599990000 | 123.1420000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.24414318
|
$ 26,276,427
|
107,731,892 boson
|
$ 741,783
|
-2.31 %
|
0.0000106200 | 1143.0000000000 | 107731891.5100000000 | 32.2668630000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 56.9516
|
$ 26,207,460
|
461,000 quick
|
$ 2,737,254
|
-0.43 %
|
0.0024773400 | 1140.0000000000 | 461000.0000000000 | 119.0680000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10207116
|
$ 41,885,958
|
410,422,732 lto
|
$ 8,090,059
|
4.55 %
|
0.0000044400 | 1822.0000000000 | 410422732.2150440000 | 351.9100000000 |
|
533
|
![]()
Gemma Extending Tech
GXT
|
$ 0.43173342
|
$ 36,069,741
|
83,529,286 gxt
|
$ 766,627
|
18.02 %
|
0.0000187800 | 1569.0000000000 | 83529285.8013000000 | 33.3475680000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01106231
|
$ 29,908,689
|
2,710,195,992 bts
|
$ 1,888,339
|
-3.31 %
|
0.0000004812 | 1301.0000000000 | 2710195991.5307500000 | 82.1410000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 37.7937
|
$ 25,264,911
|
668,645 farm
|
$ 1,558,999
|
-1.62 %
|
0.0016439900 | 1099.0000000000 | 668644.6247130000 | 67.8150000000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.06436920
|
$ 4,827,023
|
75,000,000 maps
|
$ 137,568
|
2.08 %
|
0.0000028000 | 209.9710000000 | 75000000.0000000000 | 5.9840990000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.3814
|
$ 39,724,992
|
16,729,053 ern
|
$ 5,516,578
|
-4.53 %
|
0.0001035900 | 1728.0000000000 | 16729052.8768964190 | 239.9660000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00451044
|
$ 17,011,538
|
3,783,180,314 samo
|
$ 2,102,689
|
-7.34 %
|
0.0000001962 | 739.9860000000 | 3783180314.0000000000 | 91.4650000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.10161138
|
$ 21,182,731
|
208,760,660 gf
|
$ 2,183,104
|
-5.57 %
|
0.0000044200 | 921.4290000000 | 208760659.7915590000 | 94.9630000000 |
|
560
|
![]()
AVINOC
AVINOC
|
$ 0.24138450
|
$ 40,322,706
|
167,018,564 avinoc
|
$ 437,681
|
1.87 %
|
0.0000105000 | 1754.0000000000 | 167018564.1614316000 | 19.0386960000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.46391802
|
$ 12,008,396
|
26,094,664 ddx
|
$ 433,626
|
7.73 %
|
0.0000201800 | 522.3540000000 | 26094663.7833333000 | 18.8623320000 |
|
564
|
![]()
DIA
DIA
|
$ 0.38575542
|
$ 35,449,038
|
91,837,743 dia
|
$ 7,816,260
|
1.39 %
|
0.0000167800 | 1542.0000000000 | 91837743.0000000000 | 340.0000000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01565091
|
$ 34,069,698
|
2,178,496,599 saito
|
$ 459,888
|
-1.21 %
|
0.0000006808 | 1482.0000000000 | 2178496599.3097860000 | 20.0047170000 |
|
570
|
![]()
XDEFI
XDEFI
|
$ 0.11425533
|
$ 9,453,284
|
83,418,770 xdefi
|
$ 613,048
|
-2.63 %
|
0.0000049700 | 411.2090000000 | 83418770.0597672900 | 26.6670160000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.22621176
|
$ 22,608,624
|
100,468,280 chess
|
$ 6,070,567
|
-2.37 %
|
0.0000098400 | 983.4540000000 | 100468280.0000000000 | 264.0640000000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.26138493
|
$ 164,118,471
|
628,375,064 rbn
|
$ 446,747
|
-4.41 %
|
0.0000113700 | 7139.0000000000 | 628375063.5521550000 | 19.4330980000 |
|
581
|
![]()
Genopets
GENE
|
$ 0.90254814
|
$ 7,510,943
|
8,355,468 gene
|
$ 104,782
|
2.29 %
|
0.0000392600 | 326.7190000000 | 8355468.0000000000 | 4.5579070000 |
|
583
|
![]()
Platypus Finance
PTP
|
$ 0.13517532
|
$ 7,949,320
|
58,657,173 ptp
|
$ 460,210
|
-4.09 %
|
0.0000058800 | 345.7880000000 | 58657173.4475508000 | 20.0186870000 |
|
589
|
![]()
Aleph.im
ALEPH
|
$ 0.07402458
|
$ 13,802,527
|
186,431,941 aleph
|
$ 104,965
|
0.52 %
|
0.0000032200 | 600.3970000000 | 186431941.4102719400 | 4.5658660000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 54,851,754
|
44,195,678,852,851,900 quack
|
$ 4,613,639
|
-3.82 %
|
0.0000000000 | 2386.0000000000 | 44195678852851900.0000000000 | 200.6890000000 |
|
594
|
![]()
MAP Protocol
MAP
|
$ 0.01020482
|
$ 22,884,561
|
2,228,621,190 map
|
$ 235,222
|
2.23 %
|
0.0000004439 | 995.4570000000 | 2228621190.0000000000 | 10.2319230000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.09586413
|
$ 20,417,175
|
213,677,789 fuse
|
$ 700,597
|
-2.79 %
|
0.0000041700 | 888.1280000000 | 213677789.0438160000 | 30.4753180000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.04183998
|
$ 29,264,997
|
697,152,733 xdata
|
$ 801,165
|
18.89 %
|
0.0000018200 | 1273.0000000000 | 697152733.0536901000 | 34.8499390000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.08735820
|
$ 31,655,853
|
362,847,558 blz
|
$ 12,480,176
|
-7.95 %
|
0.0000038000 | 1377.0000000000 | 362847557.8365144000 | 542.8760000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.6755
|
$ 34,368,555
|
9,364,354 forth
|
$ 9,183,922
|
4.11 %
|
0.0001598800 | 1495.0000000000 | 9364353.5199454540 | 399.4920000000 |
|
612
|
![]()
Crabada
CRA
|
$ 0.00649209
|
$ 1,423,180
|
218,983,565 cra
|
$ 15,087
|
-2.96 %
|
0.0000002824 | 61.9070000000 | 218983565.3625000000 | 0.6562755100 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00405986
|
$ 24,391,329
|
5,999,999,954 key
|
$ 8,290,730
|
7.31 %
|
0.0000001766 | 1061.0000000000 | 5999999954.0000000000 | 360.6390000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01943030
|
$ 3,923,073
|
202,361,469 oxy
|
$ 76,996
|
-4.87 %
|
0.0000008452 | 170.6500000000 | 202361469.0200000000 | 3.3492450000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 7,432,735
|
39,895,439,517,783 sos
|
$ 1,603,989
|
-3.03 %
|
0.0000000000 | 323.3170000000 | 39895439517782.7000000000 | 69.7720000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.5134
|
$ 35,012,247
|
7,779,531 bond
|
$ 3,855,554
|
-2.85 %
|
0.0001963300 | 1523.0000000000 | 7779530.9755613900 | 167.7130000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.98209008
|
$ 38,713,476
|
39,619,383 lit
|
$ 7,000,449
|
-3.98 %
|
0.0000427200 | 1684.0000000000 | 39619382.6300000000 | 304.5130000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.31747809
|
$ 35,609,961
|
112,430,897 voxel
|
$ 28,023,591
|
-2.88 %
|
0.0000138100 | 1549.0000000000 | 112430897.0000000000 | 1219.0000000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.58828851
|
$ 35,058,225
|
59,500,000 bel
|
$ 3,320,807
|
-4.88 %
|
0.0000255900 | 1525.0000000000 | 59500000.0000000000 | 144.4520000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.04000086
|
$ 23,701,659
|
593,257,293 om
|
$ 3,495,408
|
-3.24 %
|
0.0000017400 | 1031.0000000000 | 593257293.0613846000 | 152.0470000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.05977140
|
$ 25,954,581
|
434,102,716 tvk
|
$ 1,819,212
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
![]()
Aion
AION
|
$ 0.03586284
|
$ 18,337,475
|
515,709,795 aion
|
$ 6,495,381
|
3.62 %
|
0.0000015600 | 797.6630000000 | 515709795.0000000000 | 282.5430000000 |
|
643
|
![]()
JET
JET
|
$ 0.00888985
|
$ 1,389,179
|
156,257,200 jet
|
$ 56,472
|
1.64 %
|
0.0000003867 | 60.4280000000 | 156257200.0000000000 | 2.4564780000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01399800
|
$ 8,219,441
|
587,355,588 revv
|
$ 1,328,029
|
-1.77 %
|
0.0000006089 | 357.5380000000 | 587355588.3348880000 | 57.7680000000 |
|
658
|
![]()
CateCoin
CATE
|
$ 0
|
$ 22,337,239
|
34,378,628,154,281 cate
|
$ 1,096,183
|
4.51 %
|
0.0000000000 | 971.6490000000 | 34378628154281.3900000000 | 47.6829400000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.13816389
|
$ 24,253,395
|
177,835,032 prq
|
$ 947,265
|
2.48 %
|
0.0000060100 | 1055.0000000000 | 177835031.7793900000 | 41.2051270000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.08345007
|
$ 5,080,891
|
61,067,427 insur
|
$ 301,975
|
1.42 %
|
0.0000036300 | 221.0140000000 | 61067427.0156705000 | 13.1356510000 |
|
666
|
![]()
Position Token
POSI
|
$ 0.07770282
|
$ 4,697,848
|
60,660,532 posi
|
$ 852,559
|
-5.43 %
|
0.0000033800 | 204.3520000000 | 60660531.5003999000 | 37.0855280000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.33265083
|
$ 8,484,711
|
25,495,467 ovr
|
$ 596,224
|
7.35 %
|
0.0000144700 | 369.0770000000 | 25495467.0000000000 | 25.9351770000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23034978
|
$ 20,000,315
|
87,456,250 front
|
$ 5,020,292
|
0.31 %
|
0.0000100200 | 869.9950000000 | 87456250.0000000000 | 218.3780000000 |
|
679
|
![]()
ApeSwap
BANANA
|
$ 0.07011645
|
$ 13,437,300
|
192,048,621 banana
|
$ 266,001
|
-4.20 %
|
0.0000030500 | 584.5100000000 | 192048620.6981936000 | 11.5707830000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.09080655
|
$ 37,311,147
|
410,961,782 ramp
|
$ 49,057
|
1.42 %
|
0.0000039500 | 1623.0000000000 | 410961782.0000000000 | 2.1339170000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.42253782
|
$ 23,770,626
|
56,340,000 fis
|
$ 5,003,027
|
-1.80 %
|
0.0000183800 | 1034.0000000000 | 56340000.0000000000 | 217.6270000000 |
|
706
|
![]() |