Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 39,752
|
$ 744,774,589,800
|
18,735,525 btc
|
$ 42,857,863,512
|
1.09 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,562.95
|
$ 297,955,471,216
|
116,300,447 eth
|
$ 29,734,575,504
|
1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.87414648
|
$ 40,365,890,136
|
46,205,772,880 xrp
|
$ 3,308,360,200
|
-0.57 %
|
|
|
4
|
Tether
USDT
|
$ 0.99419752
|
$ 62,413,820,160
|
62,774,622,898 usdt
|
$ 72,106,590,072
|
-1.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 625.5967
|
$ 11,734,432,632
|
18,764,219 bch
|
$ 4,392,556,248
|
2.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.4693
|
$ 11,701,358,968
|
66,752,415 ltc
|
$ 3,623,911,576
|
3.40 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 170.7150
|
$ 3,194,271,960
|
18,760,977 bsv
|
$ 625,616,976
|
-0.82 %
|
|
|
8
|
EOS
EOS
|
$ 5.1789
|
$ 4,963,474,472
|
958,983,159 eos
|
$ 1,802,196,672
|
2.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 366.7989
|
$ 56,639,643,400
|
154,533,652 bnb
|
$ 2,341,710,816
|
1.02 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2704
|
$ 2,731,161,160
|
835,042,390 xtz
|
$ 98,346,448
|
0.49 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5658
|
$ 50,195,367,176
|
32,066,390,668 ada
|
$ 3,520,317,864
|
1.98 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33669944
|
$ 7,805,861,728
|
23,136,435,231 xlm
|
$ 813,206,664
|
0.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.07115608
|
$ 5,096,444,912
|
71,660,220,128 trx
|
$ 1,160,003,112
|
-0.40 %
|
|
|
19
|
Monero
XMR
|
$ 274.3055
|
$ 4,918,475,208
|
17,932,290 xmr
|
$ 235,769,112
|
3.07 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.3062
|
$ 7,449,683,808
|
127,906,059 etc
|
$ 3,450,712,112
|
0.50 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11766592
|
$ 2,964,147,632
|
25,263,013,692 cro
|
$ 49,888,760
|
-1.93 %
|
|
|
22
|
Dash
DASH
|
$ 172.0467
|
$ 1,750,717,832
|
10,182,292 dash
|
$ 673,398,880
|
0.46 %
|
|
|
23
|
NEO
NEO
|
$ 50.1460
|
$ 3,535,821,144
|
70,530,000 neo
|
$ 492,726,040
|
1.11 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.0760
|
$ 3,117,908,368
|
238,526,147 atom
|
$ 495,150,912
|
4.06 %
|
|
|
26
|
NEM
XEM
|
$ 0.17013856
|
$ 1,532,479,352
|
8,999,999,999 xem
|
$ 84,989,776
|
2.09 %
|
|
|
27
|
Zcash
ZEC
|
$ 134.5470
|
$ 1,507,594,600
|
11,202,185 zec
|
$ 846,320,080
|
2.05 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94013480
|
$ 811,417,824
|
863,432,987 ont
|
$ 196,176,120
|
-0.29 %
|
|
|
31
|
Maker
MKR
|
$ 3,155.55
|
$ 2,843,222,048
|
901,311 mkr
|
$ 103,116,688
|
0.02 %
|
|
|
33
|
VeChain
VET
|
$ 0.11210064
|
$ 7,298,029,928
|
65,241,752,869 vet
|
$ 878,757,712
|
0.04 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9909
|
$ 431,587,464
|
144,247,641 lsk
|
$ 29,287,405
|
0.72 %
|
|
|
38
|
Decred
DCR
|
$ 139.6126
|
$ 1,813,088,720
|
13,026,369 dcr
|
$ 38,008,438
|
3.41 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.2237
|
$ 953,014,448
|
103,484,796 qtum
|
$ 257,712,216
|
2.05 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0447
|
$ 3,218,480,928
|
3,080,013,238 algo
|
$ 307,759,984
|
-0.84 %
|
|
|
43
|
0x
ZRX
|
$ 0.92264392
|
$ 780,133,000
|
845,229,357 zrx
|
$ 194,864,304
|
4.14 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 8.7367
|
$ 689,657,448
|
78,936,748 kcs
|
$ 12,614,542
|
1.41 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.8640
|
$ 172,126,160
|
92,354,332 knc
|
$ 101,009,832
|
-5.97 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07910648
|
$ 132,811,432
|
1,684,287,038 btm
|
$ 18,057,227
|
-0.23 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.8447
|
$ 534,982,416
|
188,156,898 bcd
|
$ 16,457,845
|
-4.58 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00138337
|
$ 0
|
0 dx
|
$ 402,970
|
-1.19 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.2186
|
$ 732,987,128
|
140,245,398 omg
|
$ 243,321,992
|
3.14 %
|
|
|
60
|
Nano
NANO
|
$ 6.5798
|
$ 876,770,112
|
133,248,290 nano
|
$ 39,675,159
|
1.11 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3794
|
$ 1,291,542,480
|
934,331,121 enj
|
$ 245,945,624
|
1.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00348228
|
$ 2,294,445,688
|
659,071,882,049 btt
|
$ 231,833,664
|
-1.31 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 9.9360
|
$ 1,556,529,312
|
156,710,054 snx
|
$ 121,601,368
|
11.91 %
|
|
|
69
|
HyperCash
HC
|
$ 0.84274240
|
$ 37,985,978
|
45,071,909 hc
|
$ 3,731,997
|
0.31 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05883296
|
$ 848,307,680
|
14,402,440,488 dgb
|
$ 32,584,039
|
2.02 %
|
|
|
72
|
WAX
WAXP
|
$ 0.14032456
|
$ 218,198,728
|
1,559,847,361 waxp
|
$ 5,811,464
|
1.53 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11090808
|
$ 1,343,100,824
|
12,137,111,042 zil
|
$ 117,467,160
|
2.97 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02077440
|
$ 47,781,904
|
2,300,137,764 vsys
|
$ 2,109,360
|
-4.32 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00145095
|
$ 203,827
|
140,305,283 xns
|
$ 1,164,546
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.07433624
|
$ 288,321,256
|
3,880,483,788 SNT
|
$ 13,174,767
|
1.65 %
|
|
|
87
|
IOST
IOST
|
$ 0.02857374
|
$ 645,731,488
|
22,582,391,866 iost
|
$ 107,449,656
|
2.28 %
|
|
|
88
|
Energi
NRG
|
$ 2.1713
|
$ 91,032,080
|
41,931,100 nrg
|
$ 1,680,637
|
4.88 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70241784
|
$ 932,224,152
|
1,327,372,146 mana
|
$ 57,719,904
|
1.10 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.28303424
|
$ 1,512,285,336
|
5,344,064,580 chz
|
$ 313,603,528
|
-1.07 %
|
|
|
98
|
Terra
LUNA
|
$ 6.3989
|
$ 2,674,713,320
|
417,668,996 luna
|
$ 197,209,672
|
6.40 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00118461
|
$ 280,172,096
|
236,519,288,706 npxs
|
$ 18,891
|
-6.87 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.19359224
|
$ 143,902,240
|
742,686,676 rif
|
$ 4,398,956
|
-0.52 %
|
|
|
106
|
aelf
ELF
|
$ 0.21267320
|
$ 98,107,936
|
461,329,999 elf
|
$ 10,987,572
|
-0.93 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.20591536
|
$ 88,885,472
|
429,712,892 powr
|
$ 3,450,752
|
0.65 %
|
|
|
111
|
Aion
AION
|
$ 0.18007656
|
$ 88,607,208
|
492,202,719 aion
|
$ 3,888,302
|
-2.12 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00754095
|
$ 134,759,280
|
17,872,512,688 etn
|
$ 430,064
|
-0.07 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.6966
|
$ 138,654,976
|
81,706,163 tomo
|
$ 11,440,188
|
8.74 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.08308168
|
$ 32,043,769
|
385,000,000 solve
|
$ 5,305,978
|
-16.91 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40825304
|
$ 25,755,480
|
62,899,200 grin
|
$ 13,277,248
|
3.35 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.19716992
|
$ 16,738,693
|
84,971,024 crpt
|
$ 169,908
|
-0.93 %
|
|
|
134
|
Elastos
ELA
|
$ 4.0030
|
$ 77,238,136
|
19,300,470 ela
|
$ 1,812,076
|
3.82 %
|
|
|
135
|
WINk
WIN
|
$ 0.00045715
|
$ 350,254,872
|
766,299,999,999 win
|
$ 43,329,680
|
0.06 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00620131
|
$ 14,270,610
|
2,300,499,975 wxt
|
$ 558,897
|
-1.57 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.73700208
|
$ 48,258,928
|
65,471,956 pivx
|
$ 455,456
|
1.15 %
|
|
|
149
|
Gas
GAS
|
$ 8.0009
|
$ 112,975,184
|
13,935,116 gas
|
$ 7,029,465
|
0.50 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.70003272
|
$ 670,298,224
|
951,754,603 chsb
|
$ 2,135,716
|
0.58 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.76880368
|
$ 135,435,064
|
175,944,569 wan
|
$ 3,022,901
|
1.89 %
|
|
|
160
|
Nuls
NULS
|
$ 0.50604296
|
$ 57,123,624
|
112,973,002 nuls
|
$ 32,421,135
|
0.33 %
|
|
|
161
|
Civic
CVC
|
$ 0.27071112
|
$ 181,706,392
|
670,000,000 cvc
|
$ 19,046,097
|
-1.99 %
|
|
|
162
|
Swipe
SXP
|
$ 2.1045
|
$ 181,944,904
|
86,412,604 sxp
|
$ 177,174,664
|
7.09 %
|
|
|
164
|
Loki Network
LOKI
|
$ 1.1230
|
$ 61,178,328
|
54,486,099 loki
|
$ 106,422
|
2.18 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06479576
|
$ 54,181,976
|
833,914,552 loom
|
$ 4,841,953
|
-0.77 %
|
|
|
170
|
Kusama
KSM
|
$ 410.9470
|
$ 3,690,774,440
|
8,980,098 ksm
|
$ 377,087,472
|
-0.08 %
|
|
|
175
|
Harmony
ONE
|
$ 0.08308168
|
$ 847,711,400
|
10,199,787,757 one
|
$ 39,551,729
|
-0.26 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.22340624
|
$ 231,754,160
|
0 agi
|
$ 1,086,657
|
8.70 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04014952
|
$ 8,780,223
|
219,110,098 ode
|
$ 124,885
|
-6.01 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.56050320
|
$ 243,242,488
|
434,026,837 ocean
|
$ 42,415,384
|
4.68 %
|
|
|
196
|
Constellation
DAG
|
$ 0.04531728
|
$ 108,642,216
|
2,406,489,402 dag
|
$ 601,718
|
3.81 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01693435
|
$ 110,033,536
|
6,497,342,633 qkc
|
$ 11,516,353
|
2.29 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02440773
|
$ 232,588,952
|
9,529,379,324 iotx
|
$ 69,327,488
|
6.80 %
|
|
|
204
|
Dent
DENT
|
$ 0.00347432
|
$ 332,048,456
|
95,654,960,453 dent
|
$ 30,012,044
|
3.34 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00629672
|
$ 4,822,792
|
765,689,118 mtc
|
$ 17,803
|
-4.97 %
|
|
|
209
|
Populous
PPT
|
$ 1.7912
|
$ 64,875,264
|
36,226,899 ppt
|
$ 3,076,566
|
7.00 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.15344272
|
$ 56,606,848
|
368,540,931 drgn
|
$ 239,495
|
3.61 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.21426328
|
$ 32,732,791
|
152,639,646 vid
|
$ 1,003,855
|
-35.09 %
|
|
|
224
|
Revain
R
|
$ 0.01121404
|
$ 5,427,738
|
484,450,000 r
|
$ 3,733,269
|
-2.39 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.14747992
|
$ 38,737,370
|
264,019,890 aergo
|
$ 9,255,140
|
4.00 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.73898968
|
$ 21,574,841
|
29,182,765 wtc
|
$ 4,509,268
|
0.62 %
|
|
|
246
|
Request
REQ
|
$ 0.06996352
|
$ 53,943,464
|
771,800,862 req
|
$ 916,663
|
-0.37 %
|
|
|
248
|
Fantom
FTM
|
$ 0.28382928
|
$ 722,174,584
|
2,541,152,731 ftm
|
$ 110,788,824
|
2.79 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.6600
|
$ 29,713,229
|
17,955,809 nebl
|
$ 2,281,566
|
-6.35 %
|
|
|
253
|
GoChain
GO
|
$ 0.02765547
|
$ 30,010,216
|
1,085,197,144 go
|
$ 880,602
|
-1.49 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0021
|
$ 204,802,304
|
204,385,669 susd
|
$ 35,110,517
|
-1.71 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.08665936
|
$ 606,058,992
|
6,996,232,711 ankr
|
$ 40,189,272
|
-0.48 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.11448576
|
$ 8,181,319
|
71,454,008 itc
|
$ 2,336,305
|
-3.16 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00215456
|
$ 9,359,012
|
4,345,218,905 aoa
|
$ 724,712
|
-1.82 %
|
|
|
293
|
COTI
COTI
|
$ 0.21346824
|
$ 142,948,192
|
669,740,238 coti
|
$ 23,866,823
|
2.54 %
|
|
|
296
|
CREDITS
CS
|
$ 0.05406272
|
$ 12,052,250
|
223,456,423 cs
|
$ 520,214
|
-0.84 %
|
|
|
298
|
LockTrip
LOC
|
$ 10.0286
|
$ 165,567,080
|
16,510,837 loc
|
$ 174,056
|
6.31 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.28581688
|
$ 196,573,640
|
688,117,805 fet
|
$ 29,087,492
|
-2.01 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.03160284
|
$ 1,733,982,240
|
54,869,406,904 tel
|
$ 27,582,760
|
-2.41 %
|
|
|
306
|
Achain
ACT
|
$ 0.01000558
|
$ 8,580,151
|
857,440,445 act
|
$ 1,516,630
|
1.80 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.01267691
|
$ 34,509,625
|
2,722,217,622 mhc
|
$ 1,021,105
|
-0.16 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.8681
|
$ 149,030,248
|
52,041,332 ava
|
$ 5,380,155
|
3.69 %
|
|
|
315
|
BABB
BAX
|
$ 0.00080299
|
$ 26,402,086
|
32,900,000,220 bax
|
$ 941,426
|
14.19 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.31483584
|
$ 141,676,128
|
450,000,000 utk
|
$ 10,095,935
|
1.16 %
|
|
|
339
|
TenX
PAY
|
$ 0.06757840
|
$ 7,984,428
|
118,141,601 pay
|
$ 1,554,224
|
1.92 %
|
|
|
341
|
Dero
DERO
|
$ 4.2471
|
$ 45,237,776
|
10,653,284 dero
|
$ 563,815
|
7.12 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00180872
|
$ 7,058,286
|
3,905,000,028 egt
|
$ 4,781,212
|
2.30 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.16616336
|
$ 6,336,747
|
38,022,632 hpb
|
$ 928,167
|
-4.75 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00081889
|
$ 8,203,342
|
10,000,000,000 ocn
|
$ 274,588
|
-2.15 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00699635
|
$ 54,937,264
|
7,850,065,025 nim
|
$ 1,109,403
|
7.23 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.5097
|
$ 15,570,660
|
4,436,644 gvt
|
$ 624,838
|
0.98 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01089602
|
$ 30,423,597
|
2,793,409,680 key
|
$ 14,344,191
|
-7.86 %
|
|
|
392
|
Usechain
USE
|
$ 0.00024646
|
$ 1,075,807
|
4,365,000,000 use
|
$ 5.4146
|
-3.88 %
|
|
|
394
|
SONM
SNM
|
$ 0.20750544
|
$ 90,793,568
|
437,601,488 snm
|
$ 250,491
|
-1.69 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.33948208
|
$ 122,992,688
|
362,296,751 trac
|
$ 1,400,267
|
-2.31 %
|
|
|
420
|
NIX
NIX
|
$ 0.34146968
|
$ 16,792,159
|
49,185,427 nix
|
$ 72,841
|
17.52 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08983952
|
$ 50,286,280
|
559,891,807 dock
|
$ 18,332,470
|
2.44 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.35776800
|
$ 8,054,391
|
22,508,708 onion
|
$ 1,936.07
|
-0.25 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03082768
|
$ 3,782,840
|
122,707,503 snc
|
$ 240,518
|
3.01 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00654715
|
$ 54,659,000
|
8,334,990,178 xyo
|
$ 433,913
|
-1.33 %
|
|
|
438
|
Verasity
VRA
|
$ 0.01615521
|
$ 105,660,816
|
6,542,847,233 vra
|
$ 29,058,672
|
1.79 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03662749
|
$ 8,790,241
|
240,000,000 qlc
|
$ 740,816
|
1.93 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.0614
|
$ 226,029,872
|
213,015,985 ampl
|
$ 6,066,394
|
12.68 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00538242
|
$ 6,483,591
|
1,204,487,689 roobee
|
$ 939,845
|
0.65 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.51359584
|
$ 23,718,667
|
46,282,792 vidt
|
$ 2,897,205
|
-3.09 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.01039515
|
$ 33,260,896
|
3,200,000,000 dbc
|
$ 1,359,083
|
-0.32 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.04412472
|
$ 6,638,942
|
150,000,000 man
|
$ 1,519,599
|
-0.74 %
|
|
|
480
|
Chromia
CHR
|
$ 0.19200216
|
$ 86,222,088
|
449,405,999 chr
|
$ 31,473,368
|
-0.41 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.01871524
|
$ 5,965,344
|
318,769,953 chp
|
$ 829.3643
|
-1.92 %
|
|
|
482
|
Covesting
COV
|
$ 0.49610496
|
$ 9,614,180
|
19,374,652 cov
|
$ 1,207,032
|
-7.41 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.03530773
|
$ 20,080,246
|
568,723,686 tfd
|
$ 589,399
|
-1.96 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00914296
|
$ 30,967,206
|
3,386,665,894 phx
|
$ 673,784
|
0.07 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01683100
|
$ 14,196,910
|
843,500,000 lym
|
$ 207,211
|
-0.12 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.02373194
|
$ 64,636,752
|
2,709,327,981 akro
|
$ 22,997,327
|
5.38 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00482987
|
$ 22,263,227
|
4,609,476,543 bepro
|
$ 853,096
|
6.71 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.80219536
|
$ 127,047,392
|
158,393,245 nwc
|
$ 9,349,233
|
-2.50 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00166561
|
$ 747,040
|
448,338,751 bos
|
$ 18,827
|
102.99 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.05962800
|
$ 12,383,901
|
207,817,047 cbc
|
$ 24,630
|
-1.92 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00814518
|
$ 3,302,517
|
406,769,989 cpc
|
$ 254,744
|
3.13 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03611867
|
$ 5,222,459
|
144,590,975 amb
|
$ 583,337
|
1.95 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.07393872
|
$ 13,200,486
|
179,068,805 enq
|
$ 248,895
|
-1.63 %
|
|
|
556
|
Origo
OGO
|
$ 0.00671809
|
$ 1,103,751
|
164,274,378 ogo
|
$ 1,643,225
|
-0.22 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00494117
|
$ 0
|
0 bolt
|
$ 102,097
|
7.46 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.28064912
|
$ 1,874,628
|
6,682,972 tfl
|
$ 28.8349
|
0.00 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00052870
|
$ 176,974
|
334,055,724 fota
|
$ 66.2527
|
-12.16 %
|
|
|
568
|
Trias
TRY
|
$ 0.00071951
|
$ 1,654,060
|
2,300,000,000 try
|
$ 42,018
|
0.00 %
|
|
|
572
|
Blockport
BPT
|
$ 0.23771696
|
$ 15,405,490
|
64,853,974 bpt
|
$ 73,225
|
-1.45 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00089840
|
$ 4,546,834
|
5,060,038,287 tky
|
$ 52,310
|
-6.29 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.22300872
|
$ 95,047,032
|
426,048,116 noia
|
$ 1,133,313
|
-0.15 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.03502549
|
$ 15,858,544
|
452,750,000 mwat
|
$ 282,453
|
46.13 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01391320
|
$ 6,046,398
|
434,601,855 olt
|
$ 360,146
|
31.27 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00318811
|
$ 956,487
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.08665936
|
$ 10,565,008
|
121,743,705 opq
|
$ 232,839
|
-3.15 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.23572936
|
$ 23,371,195
|
99,181,072 soul
|
$ 111,882
|
5.64 %
|
|
|
615
|
Change
CAG
|
$ 0.01409606
|
$ 277,299
|
19,673,648 cag
|
$ 0.00426141
|
-9.96 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.03725557
|
$ 10,402,144
|
279,199,873 eosc
|
$ 670,406
|
-8.98 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00011528
|
$ 11,904,333
|
103,657,716,381 trtl
|
$ 409,625
|
-6.39 %
|
|
|
650
|
Ulord
UT
|
$ 0.02940455
|
$ 4,394,703
|
149,452,034 ut
|
$ 3,153,327
|
4.87 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.02951984
|
$ 28,152,684
|
953,651,494 spnd
|
$ 230.2631
|
-13.26 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.02138260
|
$ 4,950,237
|
231,528,336 mtn
|
$ 978,193
|
16.41 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00290985
|
$ 4,640,569
|
1,595,256,718 kat
|
$ 13,242
|
-1.05 %
|
|
|
678
|
CargoX
CXO
|
$ 0.43568192
|
$ 72,547,400
|
166,549,448 cxo
|
$ 199,565
|
-2.81 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00333122
|
$ 1,991,615
|
597,556,006 edn
|
$ 265,074
|
0.16 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00394737
|
$ 13,653,500
|
3,459,778,400 mtv
|
$ 403,826
|
6.62 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.02023377
|
$ 5,766,624
|
285,000,000 axpr
|
$ 70,856
|
-1.57 %
|
|
|
701
|
carVertical
CV
|
$ 0.00069168
|
$ 5,172,729
|
7,487,571,538 cv
|
$ 137,076
|
2.19 %
|
|
|
734
|
Chronobank
TIME
|
$ 28.1965
|
$ 20,022,804
|
710,113 time
|
$ 218,706
|
-2.88 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00076324
|
$ 2,542,776
|
3,336,863,624 acat
|
$ 23,513
|
-5.39 %
|
|
|
744
|
Experty
EXY
|
$ 0.09858496
|
$ 2,850,099
|
28,871,646 exy
|
$ 1,388.44
|
0.59 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00418986
|
$ 0
|
0 capp
|
$ 34,648
|
-2.25 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,834.99
|
$ 1,734,634
|
945.3080 pmgt
|
$ 7,788.81
|
-1.23 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00064398
|
$ 3,032,362
|
4,699,549,968 mvp
|
$ 95,010
|
-5.61 %
|
|
|
863
|
JET8
J8T
|
$ 0.00044125
|
$ 245,153
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00464701
|
$ 0
|
0 open
|
$ 82,158
|
-2.12 %
|
|
|
913
|
adbank
ADB
|
$ 0.00249245
|
$ 2,161,475
|
866,786,555 adb
|
$ 64,802
|
23.23 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001590
|
$ 2,608,447
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00341867
|
$ 758,961
|
222,013,565 cofi
|
$ 219,277
|
-3.68 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00086659
|
$ 867,692
|
1,000,000,000 datx
|
$ 83,637
|
-2.09 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00039752
|
$ 258,388
|
650,000,000 pal
|
$ 11,225
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00008348
|
$ 1,027,861
|
12,290,390,642 dacc
|
$ 34,135
|
1.93 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.01968122
|
$ 2,929,245
|
148,842,769 play
|
$ 31,508
|
-8.12 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.11051056
|
$ 10,418
|
22,096 nusd
|
$ 11.0642
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00058435
|
$ 389,213
|
665,000,000 bloc
|
$ 30,913
|
-1.59 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.01585310
|
11,449 ggc
|
$ 0.00003578
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03712837
|
$ 0
|
0 edge
|
$ 123.9006
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.08069656
|
$ 132,135,648
|
1,637,752,385 meta
|
$ 11,452,949
|
0.38 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00275879
|
$ 0
|
0 road
|
$ 10,104
|
-2.62 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 39,253
|
$ 0
|
0 rbtc
|
$ 654,399
|
-0.34 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3516
|
$ 0
|
0 sdt
|
$ 2,669.84
|
-2.59 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.09659736
|
$ 0
|
0 forestplus
|
$ 906,432
|
-20.23 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00034982
|
$ 0
|
0 kick
|
$ 2,934,970
|
-0.24 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.02459059
|
$ 0
|
0 csp
|
$ 499,684
|
-17.32 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00318016
|
$ 0
|
0 hot
|
$ 902.3533
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.02173242
|
$ 0
|
0 toko
|
$ 869,936
|
10.36 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04571480
|
$ 44,800,504
|
982,174,603 arpa
|
$ 11,957,362
|
7.09 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00004770
|
$ 0
|
0 vnx
|
$ 22,487
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00687312
|
$ 0
|
0 wgp
|
$ 13,768
|
-2.44 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.05843544
|
$ 0
|
0 fkx
|
$ 381,067
|
1.57 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.01988793
|
$ 0
|
0 mxw
|
$ 158,778
|
-1.58 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.36373080
|
$ 100,334,048
|
275,852,404 fx
|
$ 312,431
|
-5.17 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00671411
|
$ 24,435,077
|
3,639,040,000 suter
|
$ 129,457
|
-6.06 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.04491976
|
$ 0
|
0 arx
|
$ 133,781
|
3.57 %
|
@Copyright Coin Express Way 2019
