Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.99904860
|
$ 36,237,672,900
|
36,269,903,037 usdt
|
$ 104,237,568,468
|
5.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 180.7713
|
$ 3,372,280,164
|
18,668,845 bsv
|
$ 693,488,268
|
0.42 %
|
|
|
8
|
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 227.2723
|
$ 35,121,230,100
|
154,533,652 bnb
|
$ 3,702,181,824
|
-1.26 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.5947
|
$ 2,749,276,332
|
761,934,226 xtz
|
$ 462,820,644
|
-1.01 %
|
|
|
13
|
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
|
|
14
|
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
|
|
17
|
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
|
|
19
|
Monero
XMR
|
$ 214.4265
|
$ 3,828,488,400
|
17,854,450 xmr
|
$ 753,047,856
|
1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14806044
|
$ 3,579,229,368
|
24,143,835,615 cro
|
$ 209,392,920
|
1.14 %
|
|
|
22
|
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
|
|
23
|
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
|
|
25
|
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 119.0938
|
$ 1,297,517,364
|
10,851,764 zec
|
$ 1,165,844,196
|
-1.30 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
|
|
31
|
Maker
MKR
|
$ 2,086.75
|
$ 1,890,382,032
|
901,683 mkr
|
$ 110,063,052
|
-2.25 %
|
|
|
33
|
VeChain
VET
|
$ 0.04791600
|
$ 3,120,385,752
|
64,850,448,123 vet
|
$ 759,804,012
|
0.25 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
|
|
38
|
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0719
|
$ 860,906,772
|
803,088,849 algo
|
$ 757,312,380
|
-2.57 %
|
|
|
43
|
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 4.4279
|
$ 353,524,248
|
79,843,459 kcs
|
$ 16,120,619
|
-1.63 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08049888
|
$ 133,493,976
|
1,660,339,350 btm
|
$ 33,441,966
|
3.17 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.0551
|
$ 198,851,400
|
188,156,898 bcd
|
$ 3,744,923
|
0.63 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00132727
|
$ 0
|
0 dx
|
$ 177,121
|
6.98 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
|
|
60
|
Nano
NANO
|
$ 5.0163
|
$ 669,146,940
|
133,248,290 nano
|
$ 50,599,296
|
-1.48 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2310
|
$ 1,165,173,372
|
929,334,633 enj
|
$ 2,158,519,968
|
5.30 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 21.2910
|
$ 3,136,916,772
|
147,335,186 snx
|
$ 311,454,000
|
-2.71 %
|
|
|
69
|
HyperCash
HC
|
$ 0.91040400
|
$ 40,822,372
|
45,071,909 hc
|
$ 7,946,485
|
3.43 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
|
|
72
|
WAX
WAXP
|
$ 0.11451924
|
$ 176,235,048
|
1,527,332,671 waxp
|
$ 146,479,212
|
26.72 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02168678
|
$ 48,155,580
|
2,220,763,842 vsys
|
$ 4,900,992
|
10.64 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00174893
|
$ 245,688
|
140,305,283 xns
|
$ 1,403,713
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
|
|
87
|
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
|
|
88
|
Energi
NRG
|
$ 2.0077
|
$ 77,048,928
|
38,621,406 nrg
|
$ 3,562,219
|
2.58 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.12026916
|
$ 642,122,316
|
5,344,064,580 chz
|
$ 2,098,433,304
|
60.39 %
|
|
|
98
|
Terra
LUNA
|
$ 7.8314
|
$ 3,199,303,404
|
409,017,230 luna
|
$ 518,594,868
|
15.12 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00195018
|
$ 462,245,652
|
236,519,288,706 npxs
|
$ 75,371,868
|
-0.12 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.25970472
|
$ 181,793,304
|
699,380,010 rif
|
$ 3,986,755
|
0.91 %
|
|
|
106
|
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
|
|
111
|
Aion
AION
|
$ 0.16914348
|
$ 83,278,008
|
492,427,074 aion
|
$ 12,428,835
|
-5.05 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01099193
|
$ 196,120,188
|
17,842,971,586 etn
|
$ 617,504
|
0.36 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.8242
|
$ 147,197,952
|
80,636,138 tomo
|
$ 74,269,800
|
-1.72 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.17728920
|
$ 67,896,972
|
385,000,000 solve
|
$ 10,703,907
|
7.12 %
|
|
|
129
|
Grin
GRIN
|
$ 0.43268148
|
$ 27,344,751
|
62,899,200 grin
|
$ 7,867,472
|
0.67 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.24293412
|
$ 20,648,298
|
84,971,024 crpt
|
$ 87,329
|
-1.64 %
|
|
|
134
|
Elastos
ELA
|
$ 2.8457
|
$ 53,665,920
|
18,949,382 ela
|
$ 2,669,736
|
-4.04 %
|
|
|
135
|
WINk
WIN
|
$ 0.00021083
|
$ 160,997,760
|
766,299,999,999 win
|
$ 13,866,555
|
6.54 %
|
|
|
137
|
Wirex
WXT
|
$ 0.01000007
|
$ 23,019,565
|
2,300,499,975 wxt
|
$ 536,111
|
4.17 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.1025
|
$ 72,113,580
|
65,411,549 pivx
|
$ 836,987
|
-3.38 %
|
|
|
149
|
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.0058
|
$ 944,759,772
|
939,225,238 chsb
|
$ 13,200,762
|
12.70 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.78007248
|
$ 128,558,628
|
164,402,101 wan
|
$ 4,973,585
|
-1.48 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53330508
|
$ 59,703,336
|
111,619,460 nuls
|
$ 29,574,666
|
-1.74 %
|
|
|
161
|
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
|
|
162
|
Swipe
SXP
|
$ 2.3680
|
$ 206,278,380
|
87,214,284 sxp
|
$ 373,984,380
|
-5.46 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.87494616
|
$ 46,247,757
|
53,077,000 loki
|
$ 260,447
|
1.80 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
|
|
170
|
Kusama
KSM
|
$ 236.4602
|
$ 2,108,543,580
|
8,980,098 ksm
|
$ 262,340,100
|
0.64 %
|
|
|
175
|
Harmony
ONE
|
$ 0.03084832
|
$ 286,921,008
|
9,269,688,109 one
|
$ 33,671,915
|
10.25 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.18639324
|
$ 181,074,564
|
958,449,128 agi
|
$ 2,530,684
|
-5.31 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01908494
|
$ 4,182,108
|
219,110,098 ode
|
$ 1,977.38
|
-2.50 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 1.0240
|
$ 429,135,696
|
419,026,837 ocean
|
$ 123,287,868
|
-2.65 %
|
|
|
196
|
Constellation
DAG
|
$ 0.03333995
|
$ 77,240,592
|
2,316,468,203 dag
|
$ 1,212,977
|
-6.05 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01387647
|
$ 90,082,080
|
6,439,789,323 qkc
|
$ 15,836,909
|
6.96 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02677067
|
$ 162,531,072
|
6,079,179,329 iotx
|
$ 37,927,862
|
-8.43 %
|
|
|
204
|
Dent
DENT
|
$ 0.00168664
|
$ 153,139,536
|
90,919,152,442 dent
|
$ 17,012,672
|
10.76 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00383328
|
$ 2,920,624
|
761,915,007 mtc
|
$ 978,544
|
60.12 %
|
|
|
209
|
Populous
PPT
|
$ 2.0738
|
$ 74,413,548
|
36,226,899 ppt
|
$ 6,194,005
|
-0.01 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.12649824
|
$ 33,621,316
|
266,932,723 drgn
|
$ 342,758
|
-5.68 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.14901876
|
$ 21,919,653
|
147,531,204 vid
|
$ 770,099
|
1.72 %
|
|
|
224
|
Revain
R
|
$ 0.01236233
|
$ 5,980,779
|
484,450,000 r
|
$ 5,428,547
|
6.76 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.17681004
|
$ 46,402,046
|
264,019,890 aergo
|
$ 311,118,588
|
24.39 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.92525796
|
$ 27,254,525
|
29,182,765 wtc
|
$ 11,979,623
|
-0.53 %
|
|
|
246
|
Request
REQ
|
$ 0.07618644
|
$ 58,936,680
|
771,800,862 req
|
$ 810,902
|
-0.61 %
|
|
|
248
|
Fantom
FTM
|
$ 0.45568116
|
$ 1,161,867,168
|
2,541,152,731 ftm
|
$ 294,060,492
|
-9.53 %
|
|
|
250
|
Neblio
NEBL
|
$ 2.0422
|
$ 36,415,393
|
17,562,690 nebl
|
$ 42,911,940
|
2.10 %
|
|
|
253
|
GoChain
GO
|
$ 0.01933890
|
$ 20,667,752
|
1,068,758,796 go
|
$ 945,282
|
5.17 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0000
|
$ 245,952,828
|
246,319,913 susd
|
$ 24,776,118
|
5.33 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.03407786
|
$ 221,803,164
|
6,496,232,711 ankr
|
$ 135,171,036
|
14.93 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.07091568
|
$ 5,071,190
|
71,454,008 itc
|
$ 1,849,567
|
3.47 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00243413
|
$ 10,510,518
|
4,345,218,905 aoa
|
$ 1,340,523
|
4.50 %
|
|
|
293
|
COTI
COTI
|
$ 0.24724656
|
$ 164,878,956
|
669,740,238 coti
|
$ 123,671,196
|
18.72 %
|
|
|
296
|
CREDITS
CS
|
$ 0.04789683
|
$ 10,702,901
|
223,456,423 cs
|
$ 915,965
|
-4.13 %
|
|
|
298
|
LockTrip
LOC
|
$ 1.6636
|
$ 27,471,824
|
16,510,837 loc
|
$ 73,432
|
-6.64 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.32247468
|
$ 221,755,248
|
688,117,805 fet
|
$ 48,490,992
|
-1.05 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00330620
|
$ 179,493,336
|
54,255,406,904 tel
|
$ 4,431,559
|
-4.74 %
|
|
|
306
|
Achain
ACT
|
$ 0.01008632
|
$ 8,653,103
|
857,440,445 act
|
$ 2,062,038
|
2.47 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00525639
|
$ 13,265,449
|
2,522,662,847 mhc
|
$ 53,559
|
8.52 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.5209
|
$ 96,790,320
|
38,554,254 ava
|
$ 11,017,326
|
5.73 %
|
|
|
315
|
BABB
BAX
|
$ 0.00009583
|
$ 3,156,994
|
32,900,000,220 bax
|
$ 40,663
|
-7.98 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.35649504
|
$ 163,153,980
|
450,000,000 utk
|
$ 13,534,258
|
7.68 %
|
|
|
339
|
TenX
PAY
|
$ 0.15524784
|
$ 18,468,983
|
118,141,601 pay
|
$ 12,845,273
|
-6.38 %
|
|
|
341
|
Dero
DERO
|
$ 2.3201
|
$ 24,144,249
|
10,415,124 dero
|
$ 345,820
|
-2.14 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00311454
|
$ 12,129,169
|
3,905,000,028 egt
|
$ 4,390,064
|
-5.06 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.12745656
|
$ 4,824,806
|
38,022,632 hpb
|
$ 1,248,175
|
10.53 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00072832
|
$ 7,392,049
|
10,000,000,000 ocn
|
$ 2,264,287
|
35.25 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00778156
|
$ 57,403,368
|
7,369,681,259 nim
|
$ 2,093,559
|
-1.10 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 4.0810
|
$ 17,969,554
|
4,436,644 gvt
|
$ 838,999
|
4.86 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00696219
|
$ 19,603,969
|
2,793,409,680 key
|
$ 6,922,377
|
-4.19 %
|
|
|
392
|
Usechain
USE
|
$ 0.00056541
|
$ 2,459,768
|
4,365,000,000 use
|
$ 387.5000
|
6.04 %
|
|
|
394
|
SONM
SNM
|
$ 0.02108304
|
$ 9,016,306
|
437,601,488 snm
|
$ 819,182
|
-4.35 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.43699392
|
$ 154,864,512
|
354,428,951 trac
|
$ 675,251
|
3.96 %
|
|
|
420
|
NIX
NIX
|
$ 0.16866432
|
$ 8,258,418
|
48,904,350 nix
|
$ 87,423
|
-19.88 %
|
|
|
425
|
Dock
DOCK
|
$ 0.04092026
|
$ 22,926,321
|
559,891,807 dock
|
$ 24,565,814
|
16.93 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.09343620
|
$ 2,169,716
|
22,436,367 onion
|
$ 588.6092
|
6.40 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03792551
|
$ 4,787,048
|
122,707,503 snc
|
$ 464,261
|
-12.18 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00041687
|
$ 3,496,239
|
8,334,990,178 xyo
|
$ 13,571
|
0.67 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00222809
|
$ 0
|
0 vra
|
$ 2,595,562
|
6.61 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.06133248
|
$ 14,682,852
|
240,000,000 qlc
|
$ 2,747,120
|
10.56 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.85721724
|
$ 340,826,508
|
397,523,073 ampl
|
$ 2,487,415
|
0.09 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00438431
|
$ 5,270,425
|
1,204,487,689 roobee
|
$ 750,073
|
-5.47 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.56540880
|
$ 26,375,698
|
46,282,792 vidt
|
$ 5,861,468
|
13.58 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00233351
|
$ 7,422,236
|
3,200,000,000 dbc
|
$ 1,021,820
|
-6.95 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01921911
|
$ 2,873,139
|
150,000,000 man
|
$ 62,580
|
-32.54 %
|
|
|
480
|
Chromia
CHR
|
$ 0.08097804
|
$ 36,471,838
|
449,405,999 chr
|
$ 90,513,324
|
34.52 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00680886
|
$ 2,150,049
|
315,687,953 chp
|
$ 351.6316
|
-9.44 %
|
|
|
482
|
Covesting
COV
|
$ 0.35649504
|
$ 6,962,051
|
19,542,152 cov
|
$ 118,514
|
1.54 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.02347884
|
$ 0
|
0 tfd
|
$ 107,432
|
9.67 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00728802
|
$ 24,681,148
|
3,386,665,894 phx
|
$ 281,226
|
1.29 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01278878
|
$ 10,776,404
|
843,500,000 lym
|
$ 350,292
|
9.33 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.03760448
|
$ 98,706,960
|
2,625,709,236 akro
|
$ 32,566,541
|
-1.54 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00488743
|
$ 9,018,079
|
1,825,000,000 bepro
|
$ 2,523,544
|
-15.21 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.17920584
|
$ 27,823,432
|
155,140,352 nwc
|
$ 488,792
|
-3.31 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.03306204
|
$ 14,823,006
|
448,338,751 bos
|
$ 3.6368
|
-9.21 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.07187400
|
$ 14,815,771
|
207,817,047 cbc
|
$ 86,964
|
5.49 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00928133
|
$ 3,751,631
|
406,769,989 cpc
|
$ 129,741
|
2.33 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03644491
|
$ 5,335,207
|
144,590,975 amb
|
$ 833,202
|
1.44 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.04057527
|
$ 6,431,238
|
161,517,863 enq
|
$ 415,001
|
-3.63 %
|
|
|
556
|
Origo
OGO
|
$ 0.00836613
|
$ 1,374,183
|
164,274,378 ogo
|
$ 826,308
|
5.84 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00740302
|
$ 0
|
0 bolt
|
$ 424,030
|
-4.95 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.05941584
|
$ 396,696
|
6,682,972 tfl
|
$ 33.7396
|
22.71 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00027791
|
$ 93,012
|
334,055,724 fota
|
$ 322.7512
|
-7.76 %
|
|
|
568
|
Trias
TRY
|
$ 0.00086728
|
$ 1,993,760
|
2,300,000,000 try
|
$ 50,648
|
0.00 %
|
|
|
572
|
Blockport
BPT
|
$ 0.18926820
|
$ 12,266,688
|
64,853,974 bpt
|
$ 139,677
|
-0.99 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00038812
|
$ 2,036,672
|
5,060,038,287 tky
|
$ 95,121
|
-11.09 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.41159844
|
$ 150,168,744
|
365,266,771 noia
|
$ 2,583,152
|
-3.75 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.01322961
|
$ 5,990,650
|
452,750,000 mwat
|
$ 36,750
|
28.12 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00556784
|
$ 2,421,723
|
434,601,855 olt
|
$ 456,557
|
-5.14 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00023479
|
$ 69,915
|
300,001,000 vol
|
$ 0.13991472
|
0.00 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.12266496
|
$ 13,794,298
|
112,420,663 opq
|
$ 193,632
|
5.25 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.40824432
|
$ 40,371,770
|
98,180,094 soul
|
$ 974,167
|
13.36 %
|
|
|
615
|
Change
CAG
|
$ 0.02705817
|
$ 532,286
|
19,673,648 cag
|
$ 327.9721
|
3.86 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00725448
|
$ 2,020,575
|
279,199,873 eosc
|
$ 97,510
|
8.34 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00002875
|
$ 2,786,315
|
95,775,366,828 trtl
|
$ 1,359,327
|
5.56 %
|
|
|
650
|
Ulord
UT
|
$ 0.02340697
|
$ 3,290,583
|
149,452,034 ut
|
$ 1,850,092
|
-6.13 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.02518944
|
$ 24,157,762
|
953,651,494 spnd
|
$ 27,026,397
|
10.50 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00314329
|
$ 729,601
|
231,528,336 mtn
|
$ 79,048
|
-5.42 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00127457
|
$ 2,034,905
|
1,595,256,718 kat
|
$ 112,539
|
1.07 %
|
|
|
678
|
CargoX
CXO
|
$ 0.05366592
|
$ 8,613,236
|
160,492,031 cxo
|
$ 40,371
|
9.38 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00185435
|
$ 1,110,944
|
597,556,006 edn
|
$ 118,723
|
1.35 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00041687
|
$ 1,450,046
|
3,459,778,400 mtv
|
$ 182,520
|
-4.52 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00861530
|
$ 2,321,997
|
285,000,000 axpr
|
$ 49,503
|
12.36 %
|
|
|
701
|
carVertical
CV
|
$ 0.00077624
|
$ 5,813,313
|
7,487,571,538 cv
|
$ 201,109
|
0.15 %
|
|
|
734
|
Chronobank
TIME
|
$ 7.3518
|
$ 5,220,640
|
710,113 time
|
$ 51,405
|
-11.83 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00039770
|
$ 1,330,000
|
3,336,863,624 acat
|
$ 286,249
|
-3.00 %
|
|
|
744
|
Experty
EXY
|
$ 0.08672796
|
$ 2,482,480
|
28,871,646 exy
|
$ 7,609.84
|
8.85 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00263538
|
$ 0
|
0 capp
|
$ 112,286
|
-12.93 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,700.02
|
$ 1,391,611
|
824.3762 pmgt
|
$ 16,239
|
4.48 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00048395
|
$ 2,248,717
|
4,699,549,968 mvp
|
$ 131,516
|
-5.44 %
|
|
|
863
|
JET8
J8T
|
$ 0.00053187
|
$ 295,501
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00191664
|
$ 0
|
0 open
|
$ 35,066
|
9.56 %
|
|
|
913
|
adbank
ADB
|
$ 0.00148060
|
$ 1,255,796
|
848,426,863 adb
|
$ 164,819
|
-1.69 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001917
|
$ 3,144,152
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00161477
|
$ 357,514
|
222,013,565 cofi
|
$ 66,304
|
-0.61 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00033062
|
$ 328,835
|
1,000,000,000 datx
|
$ 62,160
|
2.51 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00047916
|
$ 311,454
|
650,000,000 pal
|
$ 13,530
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00003833
|
$ 469,798
|
12,290,390,642 dacc
|
$ 8,790.78
|
7.28 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.00804510
|
$ 1,197,473
|
148,842,769 play
|
$ 391,041
|
-29.86 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.13320648
|
$ 12,557
|
22,096 nusd
|
$ 13.3365
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00022521
|
$ 152,031
|
665,000,000 bloc
|
$ 144,001
|
-10.06 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.01910890
|
11,449 ggc
|
$ 0.00004312
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.04475354
|
$ 0
|
0 edge
|
$ 149.3465
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.02866335
|
$ 0
|
0 meta
|
$ 897,610,428
|
1.92 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00285579
|
$ 0
|
0 road
|
$ 77,872
|
253.94 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 48,315
|
$ 0
|
0 rbtc
|
$ 99,775
|
0.52 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.4432
|
$ 0
|
0 sdt
|
$ 1,333.21
|
-9.23 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.00702928
|
$ 0
|
0 forestplus
|
$ 9,207.90
|
-9.24 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00002875
|
$ 0
|
0 kick
|
$ 31,572
|
4.98 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.00534743
|
$ 0
|
0 csp
|
$ 665,694
|
-1.92 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00143748
|
$ 0
|
0 hot
|
$ 43.4291
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.00578825
|
$ 0
|
0 toko
|
$ 56,635
|
6.28 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04467688
|
$ 43,953,970
|
982,174,603 arpa
|
$ 42,451,132
|
19.89 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00005750
|
$ 0
|
0 vnx
|
$ 27,105
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00436994
|
$ 0
|
0 wgp
|
$ 23,943
|
-0.84 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.00985632
|
$ 0
|
0 fkx
|
$ 126,142
|
-20.40 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.01965514
|
$ 0
|
0 mxw
|
$ 261,987
|
7.93 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.12506076
|
$ 29,794,456
|
235,362,714 fx
|
$ 321,164
|
2.12 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00843801
|
$ 0
|
0 suter
|
$ 1,050,905
|
-3.46 %
|
|
|
4782
|
ARCS
ARX
|
$ 1.0168
|
$ 0
|
0 arx
|
$ 27,845
|
-3.02 %
|
@Copyright Coin Express Way 2019
