Volume 24h
206
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,177.04
|
$ 147,142,946,261
|
17,994,637 btc
|
$ 17,456,917,804
|
-1.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 179.7512
|
$ 19,442,756,579
|
108,164,810 eth
|
$ 7,122,919,463
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29023747
|
$ 12,529,499,371
|
43,166,787,298 xrp
|
$ 1,957,950,811
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9129
|
$ 4,061,960,034
|
18,059,752 bch
|
$ 1,513,067,100
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9285
|
$ 3,486,649,226
|
63,476,129 ltc
|
$ 2,193,531,795
|
-1.23 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3560
|
$ 2,855,031,367
|
155,536,713 bnb
|
$ 281,322,802
|
2.36 %
|
|
|
7
|
EOS
EOS
|
$ 2.9664
|
$ 3,057,699,160
|
1,030,770,454 eos
|
$ 1,706,632,288
|
-3.49 %
|
|
|
8
|
Tether
USDT
|
$ 1.0010
|
$ 3,564,364,558
|
3,561,089,500 usdt
|
$ 21,393,761,955
|
1.82 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 93.0388
|
$ 1,679,986,331
|
18,056,452 bsv
|
$ 443,461,939
|
9.83 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03971155
|
$ 1,234,097,575
|
31,112,484,646 ada
|
$ 66,929,480
|
-2.27 %
|
|
|
11
|
Monero
XMR
|
$ 52.6412
|
$ 908,609,978
|
17,260,426 xmr
|
$ 103,895,537
|
1.56 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06430656
|
$ 1,287,724,505
|
20,033,073,298 xlm
|
$ 241,366,123
|
0.71 %
|
|
|
13
|
TRON
TRX
|
$ 0.01568851
|
$ 1,040,132,003
|
66,140,232,427 trx
|
$ 708,418,028
|
-3.59 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.90625670
|
$ 734,859,707
|
810,904,989 xtz
|
$ 18,891,583
|
-0.82 %
|
|
|
18
|
Dash
DASH
|
$ 71.3138
|
$ 649,112,184
|
9,102,229 dash
|
$ 236,528,832
|
1.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.9170
|
$ 717,063,052
|
245,824,305 atom
|
$ 163,993,977
|
-3.92 %
|
|
|
21
|
NEO
NEO
|
$ 7.3460
|
$ 518,080,424
|
70,530,000 neo
|
$ 241,717,480
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6342
|
$ 529,683,386
|
114,296,966 etc
|
$ 619,949,528
|
-0.74 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64273873
|
$ 419,716,723
|
652,848,625 ont
|
$ 113,153,393
|
2.40 %
|
|
|
25
|
NEM
XEM
|
$ 0.03742364
|
$ 336,829,084
|
8,999,999,999 xem
|
$ 27,291,474
|
-2.40 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03423691
|
$ 371,466,377
|
10,844,748,858 cro
|
$ 8,326,351
|
1.31 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.7579
|
$ 280,775,338
|
7,638,256 zec
|
$ 156,108,866
|
1.79 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329477
|
$ 133,932,500
|
1,828,470,371 vsys
|
$ 12,795,943
|
-3.74 %
|
|
|
30
|
Maker
MKR
|
$ 494.8840
|
$ 367,674,987
|
742,958 mkr
|
$ 12,158,597
|
-0.35 %
|
|
|
33
|
VeChain
VET
|
$ 0.00343431
|
$ 216,485,123
|
63,030,429,892 vet
|
$ 41,247,713
|
-1.89 %
|
|
|
34
|
Decred
DCR
|
$ 15.2150
|
$ 160,325,153
|
10,534,820 dcr
|
$ 11,701,015
|
-2.48 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7474
|
$ 167,916,105
|
96,092,884 qtum
|
$ 174,224,194
|
-1.10 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24496958
|
$ 108,953,447
|
444,799,620 algo
|
$ 104,263,236
|
-6.00 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.80158491
|
$ 112,409,823
|
140,245,398 omg
|
$ 51,935,512
|
-0.45 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00186628
|
$ 7,288,474
|
3,905,000,028 egt
|
$ 2,022,249
|
-3.27 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78491587
|
$ 106,763,593
|
136,009,814 lsk
|
$ 4,218,469
|
-1.67 %
|
|
|
46
|
KuCoin Shares
KCS
|
$ 1.1032
|
$ 96,860,219
|
87,801,051 kcs
|
$ 3,762,890
|
-0.19 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05678915
|
$ 87,487,968
|
1,540,156,238 btm
|
$ 7,920,868
|
1.12 %
|
|
|
48
|
Nano
NANO
|
$ 0.83884513
|
$ 111,805,161
|
133,248,290 nano
|
$ 5,627,943
|
8.67 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042163
|
$ 89,424,518
|
212,116,500,000 btt
|
$ 47,997,041
|
-2.26 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.47049194
|
$ 88,582,895
|
188,156,898 bcd
|
$ 2,842,383
|
-2.53 %
|
|
|
51
|
Energi
NRG
|
$ 2.4867
|
$ 54,100,853
|
21,755,399 nrg
|
$ 1,531,485
|
0.55 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00811962
|
$ 100,529,043
|
12,380,635,387 dgb
|
$ 2,833,827
|
-3.22 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00020019
|
$ 47,122,734
|
236,519,288,706 npxs
|
$ 1,395,681
|
-0.30 %
|
|
|
60
|
0x
ZRX
|
$ 0.30568085
|
$ 183,988,659
|
601,198,566 zrx
|
$ 38,355,143
|
-2.84 %
|
|
|
61
|
IOST
IOST
|
$ 0.00463301
|
$ 55,677,875
|
12,013,965,609 iost
|
$ 14,070,634
|
-3.99 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4780
|
$ 65,589,420
|
44,371,919 hc
|
$ 25,502,003
|
1.70 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00550242
|
$ 50,905,953
|
9,250,703,581 zil
|
$ 6,126,862
|
-1.41 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00712602
|
$ 30,960,298
|
4,345,218,905 aoa
|
$ 15,242
|
-3.89 %
|
|
|
78
|
Status
SNT
|
$ 0.01258349
|
$ 44,597,864
|
3,543,483,788 SNT
|
$ 16,865,150
|
-0.96 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00544114
|
$ 20,599,343
|
3,803,523,617 qkc
|
$ 8,179,271
|
2.45 %
|
|
|
81
|
WAX
WAX
|
$ 0.02573897
|
$ 24,423,418
|
949,718,268 wax
|
$ 184,168
|
1.51 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06054785
|
$ 53,528,876
|
884,614,642 enj
|
$ 2,465,597
|
-2.37 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.07950480
|
$ 39,703,375
|
499,395,823 rif
|
$ 6,334,980
|
-9.71 %
|
|
|
86
|
WINk
WIN
|
$ 0.00014708
|
$ 30,805,047
|
209,734,500,000 win
|
$ 2,950,731
|
-5.18 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03309296
|
$ 43,886,978
|
1,327,372,146 mana
|
$ 11,063,669
|
5.16 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1033
|
$ 26,057,638
|
23,530,080 grin
|
$ 34,171,540
|
-4.78 %
|
|
|
93
|
ODEM
ODE
|
$ 0.12379217
|
$ 28,508,968
|
230,308,098 ode
|
$ 355,425
|
19.82 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.74839105
|
$ 21,816,837
|
29,182,765 wtc
|
$ 2,319,514
|
1.82 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8965
|
$ 27,536,607
|
14,514,691 ela
|
$ 4,439,130
|
2.07 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00375707
|
$ 37,006,912
|
9,849,763,606 etn
|
$ 939,897
|
3.59 %
|
|
|
105
|
Revain
R
|
$ 0.05057911
|
$ 24,505,129
|
484,450,000 r
|
$ 1,033,865
|
0.79 %
|
|
|
106
|
aelf
ELF
|
$ 0.08032191
|
$ 37,055,939
|
461,329,999 elf
|
$ 9,380,423
|
-0.22 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01209323
|
$ 25,338,581
|
2,090,836,526 ftm
|
$ 4,108,217
|
-1.59 %
|
|
|
112
|
Dent
DENT
|
$ 0.00024922
|
$ 18,752,675
|
75,325,838,994 dent
|
$ 255,442
|
-0.63 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02230710
|
$ 10,287,415
|
461,094,214 rhoc
|
$ 6,312.82
|
-3.04 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.08277324
|
$ 22,249,905
|
268,899,589 solve
|
$ 301,328
|
0.27 %
|
|
|
127
|
Nuls
NULS
|
$ 0.33615905
|
$ 24,717,578
|
73,532,897 nuls
|
$ 6,412,826
|
-1.85 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.33861038
|
$ 21,988,430
|
64,942,800 tomo
|
$ 673,233
|
0.25 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.59771597
|
$ 50,783,387
|
84,971,024 crpt
|
$ 371,018
|
3.85 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19218427
|
$ 32,169,621
|
167,410,006 knc
|
$ 6,157,234
|
-3.97 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.50701676
|
$ 44,001,374
|
86,775,252 snx
|
$ 58,339
|
-1.04 %
|
|
|
136
|
Aion
AION
|
$ 0.06790184
|
$ 24,039,376
|
353,888,576 aion
|
$ 1,498,220
|
0.97 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04796436
|
$ 20,542,145
|
428,287,892 powr
|
$ 839,613
|
2.47 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.20117248
|
$ 21,342,913
|
106,152,493 wan
|
$ 2,605,723
|
-3.18 %
|
|
|
143
|
Gas
GAS
|
$ 1.3720
|
$ 19,120,374
|
13,935,116 gas
|
$ 1,254,681
|
5.41 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00578677
|
$ 17,428,956
|
3,011,358,024 chz
|
$ 3,138,675
|
9.56 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04314341
|
$ 14,675,296
|
340,130,399 fet
|
$ 5,209,942
|
-6.00 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.02124486
|
$ 15,198,246
|
715,502,097 agi
|
$ 867,411
|
-1.96 %
|
|
|
153
|
Populous
PPT
|
$ 0.48307543
|
$ 17,502,496
|
36,226,899 ppt
|
$ 956,141
|
-4.68 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00042081
|
$ 14,462,847
|
34,361,411,101 tel
|
$ 124,976
|
3.53 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00473597
|
$ 19,512,587
|
4,120,000,000 iotx
|
$ 6,141,726
|
-16.39 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.02304250
|
$ 6,928,169
|
300,001,000 vol
|
$ 113,278
|
-9.50 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.25787992
|
$ 15,819,250
|
61,335,728 pivx
|
$ 340,998
|
0.20 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02296079
|
$ 13,858,186
|
602,422,583 loom
|
$ 4,531,725
|
-5.40 %
|
|
|
182
|
Civic
CVC
|
$ 0.03807733
|
$ 25,534,688
|
670,000,000 cvc
|
$ 3,096,479
|
-0.72 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03562600
|
$ 9,502,989
|
266,932,723 drgn
|
$ 177,339
|
-4.07 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00079341
|
$ 7,917,543
|
10,000,000,000 ocn
|
$ 411,554
|
0.97 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.11856266
|
$ 8,481,602
|
71,454,008 itc
|
$ 1,828,194
|
3.31 %
|
|
|
204
|
TenX
PAY
|
$ 0.09462134
|
$ 11,178,065
|
118,141,601 pay
|
$ 6,278,134
|
-6.28 %
|
|
|
206
|
#MetaHash
MHC
|
$ 0.00349723
|
$ 5,401,555
|
1,544,263,223 mhc
|
$ 701,285
|
-2.93 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00255020
|
$ 10,173,020
|
3,996,177,788 ankr
|
$ 6,829,226
|
10.31 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.16554649
|
$ 6,301,789
|
38,022,632 hpb
|
$ 2,223,070
|
-7.13 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00056135
|
$ 28,084,071
|
50,000,000,000 dx
|
$ 1,302,040
|
1.09 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02050946
|
$ 9,233,343
|
450,000,000 utk
|
$ 1,721,618
|
-1.56 %
|
|
|
233
|
Wirex
WXT
|
$ 0.01429943
|
$ 11,464,053
|
799,999,998 wxt
|
$ 3,386,414
|
-0.61 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.04649356
|
$ 5,141,027
|
111,986,441 aergo
|
$ 2,127,035
|
2.93 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00120524
|
$ 6,099,751
|
5,060,038,287 tky
|
$ 2,193.78
|
-2.00 %
|
|
|
267
|
Request
REQ
|
$ 0.01331889
|
$ 9,723,609
|
729,892,220 req
|
$ 244,734
|
-4.77 %
|
|
|
269
|
Achain
ACT
|
$ 0.00906992
|
$ 7,758,370
|
857,440,445 act
|
$ 882,062
|
5.70 %
|
|
|
270
|
CREDITS
CS
|
$ 0.08432575
|
$ 14,185,030
|
168,185,800 cs
|
$ 1,840,083
|
3.28 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.43960518
|
$ 6,880,034
|
15,643,948 nebl
|
$ 56,982
|
-0.07 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00809674
|
$ 5,816,173
|
718,369,811 mtc
|
$ 255,838
|
2.98 %
|
|
|
282
|
Restart Energy
MWAT
|
$ 0.01364574
|
$ 6,177,809
|
452,750,000 mwat
|
$ 18,914
|
7.73 %
|
|
|
290
|
GoChain
GO
|
$ 0.01005045
|
$ 8,143,016
|
808,271,874 go
|
$ 1,757,334
|
2.25 %
|
|
|
300
|
Insolar
INS
|
$ 0.19218427
|
$ 6,974,589
|
36,250,000 ins
|
$ 15,181,904
|
-2.89 %
|
|
|
304
|
MultiVAC
MTV
|
$ 0.00188344
|
$ 2,660,894
|
1,412,593,432 mtv
|
$ 136,444
|
0.28 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00683758
|
$ 0
|
0 cosm
|
$ 195,351
|
-0.70 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00185729
|
$ 5,944,402
|
3,200,000,000 dbc
|
$ 195,191
|
4.04 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.39409215
|
$ 6,446,132
|
16,357,827 loc
|
$ 15,322
|
-3.38 %
|
|
|
317
|
Dero
DERO
|
$ 0.53398139
|
$ 4,492,838
|
8,414,159 dero
|
$ 2,342,654
|
-1.55 %
|
|
|
337
|
Loki Network
LOKI
|
$ 0.32749769
|
$ 14,209,543
|
43,380,594 loki
|
$ 30,820
|
3.50 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.06038443
|
$ 9,053,579
|
150,000,000 man
|
$ 356,918
|
2.52 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00435683
|
$ 3,096,888
|
710,759,946 edr
|
$ 1,783,906
|
13.33 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.1210
|
$ 4,966,321
|
4,436,644 gvt
|
$ 409,593
|
-3.14 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00808367
|
$ 4,298,971
|
532,779,059 srn
|
$ 42,920
|
-1.09 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00071987
|
$ 3,156,022
|
4,419,549,968 mvp
|
$ 236,580
|
-0.53 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00705003
|
$ 2,797,401
|
396,769,989 cpc
|
$ 456,405
|
9.73 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00499744
|
$ 3,848,662
|
770,174,000 lym
|
$ 30,867
|
1.30 %
|
|
|
389
|
Usechain
USE
|
$ 0.00144792
|
$ 6,320,542
|
4,365,000,000 use
|
$ 725,569
|
0.57 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00678365
|
$ 6,170,120
|
899,104,553 phx
|
$ 1,819,835
|
0.01 %
|
|
|
395
|
Chromia
CHR
|
$ 0.02598410
|
$ 2,935,427
|
113,061,028 chr
|
$ 2,398,610
|
-1.65 %
|
|
|
398
|
SONM
SNM
|
$ 0.01225665
|
$ 5,363,183
|
437,601,488 snm
|
$ 1,048,720
|
-1.97 %
|
|
|
413
|
Origo
OGO
|
$ 0.02018262
|
$ 3,317,311
|
164,274,378 ogo
|
$ 2,522,892
|
-0.25 %
|
|
|
416
|
Trias
TRY
|
$ 0.00138337
|
$ 1,098,335
|
793,867,500 try
|
$ 31,690
|
-1.17 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00153045
|
$ 3,991,460
|
2,614,445,435 key
|
$ 126,311
|
-1.30 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.15917303
|
$ 3,389,005
|
21,955,278 onion
|
$ 1,393.41
|
1.50 %
|
|
|
428
|
NIX
NIX
|
$ 0.07550096
|
$ 3,266,144
|
43,245,414 nix
|
$ 75,323
|
-1.11 %
|
|
|
429
|
COTI
COTI
|
$ 0.00972361
|
$ 962,016
|
98,719,430 coti
|
$ 681,478
|
2.57 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00042653
|
$ 3,412,031
|
7,996,505,717 xyo
|
$ 2,749.53
|
-3.50 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.08980039
|
$ 3,995,668
|
44,493,178 ava
|
$ 59,206
|
-0.23 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01021388
|
$ 2,922,255
|
286,928,834 trac
|
$ 34,596
|
0.35 %
|
|
|
453
|
Ulord
UT
|
$ 0.00980532
|
$ 1,468,404
|
149,452,034 ut
|
$ 194,522
|
-5.14 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.02737319
|
$ 8,047,651
|
293,979,473 ocean
|
$ 8,399,891
|
0.20 %
|
|
|
457
|
Change
CAG
|
$ 0.07901454
|
$ 2,502,783
|
31,673,647 cag
|
$ 79.2310
|
0.11 %
|
|
|
461
|
DADI
DADI
|
$ 0.05000713
|
$ 3,345,134
|
66,893,128 dadi
|
$ 789.6360
|
0.49 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.03448204
|
$ 5,045,327
|
144,590,975 amb
|
$ 1,917,643
|
-3.63 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00061120
|
$ 406,226
|
665,000,000 bloc
|
$ 15,339
|
0.98 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01666904
|
$ 4,018,915
|
240,000,000 qlc
|
$ 120,950
|
-3.80 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00722734
|
$ 2,666,941
|
369,022,059 olt
|
$ 524,274
|
-0.37 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00236880
|
$ 2,336,175
|
986,151,494 spnd
|
$ 1,270,671
|
-12.13 %
|
|
|
494
|
Constellation
DAG
|
$ 0.00972361
|
$ 11,145,380
|
1,145,252,350 dag
|
$ 1,208,563
|
-0.38 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02148999
|
$ 2,638,293
|
122,707,503 snc
|
$ 309,374
|
0.90 %
|
|
|
500
|
Dock
DOCK
|
$ 0.01299205
|
$ 7,235,754
|
559,891,807 dock
|
$ 34,318,620
|
18.69 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00521234
|
$ 2,337,057
|
448,338,751 bos
|
$ 2,531.86
|
-7.09 %
|
|
|
519
|
BABB
BAX
|
$ 0.00003268
|
$ 1,055,453
|
31,900,000,200 bax
|
$ 28,222
|
-7.09 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002370
|
$ 1,327,943
|
55,976,986,305 trtl
|
$ 522,370
|
-2.08 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.05474637
|
$ 3,211,921
|
58,667,635 soul
|
$ 161,447
|
0.48 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00170367
|
$ 851,960
|
500,000,000 zpt
|
$ 5,897.20
|
2.14 %
|
|
|
541
|
Opacity
OPQ
|
$ 0.01258349
|
$ 1,578,558
|
125,436,325 opq
|
$ 17,213
|
-3.74 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00491247
|
$ 1,399,693
|
285,000,000 axpr
|
$ 86,567
|
-5.18 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00449492
|
$ 1,326,823
|
295,187,953 chp
|
$ 1,014.97
|
-8.59 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00988703
|
$ 3,570,763
|
360,914,696 bolt
|
$ 1,776,046
|
-4.10 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00054746
|
$ 2,620,464
|
4,773,984,535 nim
|
$ 102,730
|
1.89 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00206892
|
$ 1,241,492
|
599,985,006 edn
|
$ 1,818,111
|
-9.98 %
|
|
|
584
|
Covesting
COV
|
$ 0.07697176
|
$ 1,386,178
|
18,000,000 cov
|
$ 1,897.55
|
-0.51 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00412395
|
$ 1,377,525
|
334,055,724 fota
|
$ 676,780
|
-38.92 %
|
|
|
602
|
carVertical
CV
|
$ 0.00020836
|
$ 1,564,553
|
7,512,932,258 cv
|
$ 24,096
|
0.13 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00441076
|
$ 1,307,319
|
296,417,557 mtn
|
$ 125,330
|
-3.70 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00702061
|
$ 1,089,706
|
155,210,531 cxo
|
$ 187,623
|
-1.32 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00087022
|
$ 1,044,798
|
1,198,111,026 kat
|
$ 342,230
|
4.15 %
|
|
|
659
|
TE-FOOD
TFD
|
$ 0.00425878
|
$ 2,418,842
|
567,917,832 tfd
|
$ 2,660.90
|
-2.90 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00035136
|
$ 2,285,097
|
6,500,455,034 kick
|
$ 51,082
|
-15.21 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00016342
|
$ 7,171.94
|
43,886,015 hst
|
$ 229.4549
|
0.00 %
|
|
|
702
|
sUSD
SUSD
|
$ 0.97129866
|
$ 3,671,365
|
3,779,849 susd
|
$ 126,552
|
1.71 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00809674
|
$ 1,365,048
|
168,592,456 cbc
|
$ 5,784.58
|
-2.84 %
|
|
|
721
|
Cappasity
CAPP
|
$ 0.00145200
|
$ 779,441
|
536,949,148 capp
|
$ 69,376
|
0.43 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01233836
|
$ 632,615
|
51,416,059 can
|
$ 231,842
|
1.23 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.5516
|
$ 1,101,824
|
710,112 time
|
$ 24,170
|
-5.66 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00019611
|
$ 653,631
|
3,336,863,624 acat
|
$ 29,271
|
-0.93 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.17322732
|
$ 1,157,641
|
6,682,972 tfl
|
$ 200.7717
|
0.20 %
|
|
|
771
|
Hacken
HKN
|
$ 0.11300631
|
$ 626,470
|
5,544,000 hkn
|
$ 611.9462
|
-3.35 %
|
|
|
777
|
DACC
DACC
|
$ 0.00005393
|
$ 665,904
|
12,290,390,642 dacc
|
$ 1,011,500
|
3.56 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00089882
|
$ 584,381
|
650,000,000 pal
|
$ 181,647
|
-21.35 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00153290
|
$ 546,271
|
356,371,468 sphtx
|
$ 15,206
|
-1.65 %
|
|
|
810
|
eBitcoin
EBTC
|
$ 0.01462627
|
$ 276,586
|
18,932,388 ebtc
|
$ 82.5327
|
1.19 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00069618
|
$ 371,967
|
534,360,134 elec
|
$ 1,518.30
|
-2.54 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000163
|
$ 208,171
|
159,642,058,841 sntr
|
$ 24,457
|
-0.50 %
|
|
|
827
|
Open Platform
OPEN
|
$ 0.00083999
|
$ 520,769
|
620,000,000 open
|
$ 4,431.14
|
15.62 %
|
|
|
854
|
DATx
DATX
|
$ 0.00048128
|
$ 484,816
|
1,000,000,000 datx
|
$ 120,072
|
-1.20 %
|
|
|
858
|
CoinFi
COFI
|
$ 0.00378077
|
$ 794,705
|
210,212,023 cofi
|
$ 306.8082
|
-16.31 %
|
|
|
878
|
HEROcoin
PLAY
|
$ 0.00255265
|
$ 379,901
|
148,842,769 play
|
$ 17,261
|
-0.23 %
|
|
|
917
|
Debitum Network
DEB
|
$ 0.00197087
|
$ 393,481
|
199,645,716 deb
|
$ 0
|
-8.08 %
|
|
|
961
|
adbank
ADB
|
$ 0.00044124
|
$ 308,177
|
698,533,479 adb
|
$ 8,278.84
|
-14.65 %
|
|
|
971
|
Bounty0x
BNTY
|
$ 0.00386656
|
$ 636,578
|
164,639,795 bnty
|
$ 2,640.49
|
-2.96 %
|
|
|
973
|
Experty
EXY
|
$ 0.01274692
|
$ 368,024
|
28,871,646 exy
|
$ 34,422
|
0.01 %
|
|
|
1003
|
Blockport
BPT
|
$ 0.00727473
|
$ 388,512
|
53,402,934 bpt
|
$ 8,454.24
|
-3.39 %
|
|
|
1129
|
JET8
J8T
|
$ 0.00041836
|
$ 231,431
|
553,185,313 j8t
|
$ 244.8107
|
-4.48 %
|
|
|
1343
|
GramGold Coin
GGC
|
$ 47.5431
|
$ 87,906
|
1,856.35 ggc
|
$ 43,183
|
-0.46 %
|
|
|
1566
|
Aigang
AIX
|
$ 0.00041509
|
$ 8,354.33
|
20,120,293 aix
|
$ 0
|
1.15 %
|
|
|
2194
|
The Forbidden Forest
FORESTPLUS
|
$ 1.6513
|
$ 0
|
0 forestplus
|
$ 193,812
|
3.53 %
|
|
|
2311
|
Jarvis+
JAR
|
$ 0.00500888
|
$ 0
|
0 jar
|
$ 32,128
|
-3.47 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.00915163
|
$ 0
|
0 arpa
|
$ 1,298,625
|
9.88 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00161379
|
$ 0
|
0 dappt
|
$ 688,407
|
3.07 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08783933
|
$ 14,773,349
|
168,235,123 sero
|
$ 11,153,552
|
-3.66 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.10916590
|
$ 0
|
0 fx
|
$ 1,757,530
|
3.35 %
|
|
|
2820
|
HotNow
HOT
|
$ 0.00351602
|
$ 0
|
0 hot
|
$ 2,183.93
|
2.46 %
|
|
|
3316
|
ONO
ONOT
|
$ 0.00002206
|
$ 0
|
0 onot
|
$ 13.1922
|
-61.63 %
|
|
|
3755
|
VisionX
VNX
|
$ 0.00011440
|
$ 0
|
0 vnx
|
$ 42,097
|
-0.75 %
|
|
|
3952
|
EosForce
EOSC
|
$ 0.01192981
|
$ 0
|
0 eosc
|
$ 153,141
|
-1.39 %
|
|
|
3957
|
Caspian
CSP
|
$ 0.00464118
|
$ 0
|
0 csp
|
$ 245,895
|
-15.66 %
|
|
|
4019
|
Cryptoindex.com 100
CIX100
|
$ 0.61830714
|
$ 0
|
0 cix100
|
$ 70,749
|
1.93 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00915163
|
$ 0
|
0 bu
|
$ 1,652,817
|
-12.39 %
|
|
|
4335
|
Metadium
META
|
$ 0.00588891
|
$ 0
|
0 meta
|
$ 188,024
|
-0.05 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 8,162.75
|
$ 0
|
0 rbtc
|
$ 390,763
|
-0.05 %
|
|
|
4446
|
Enecuum
ENQ
|
$ 0.04902660
|
$ 4,512,482
|
92,116,619 enq
|
$ 533,892
|
-0.42 %
|
|
|
4506
|
GAMB
GMB
|
$ 0.00024513
|
$ 0
|
0 gmb
|
$ 116,790
|
-7.61 %
|
|
|
4519
|
W Green Pay
WGP
|
$ 0.14283083
|
$ 0
|
0 wgp
|
$ 2,522,819
|
-6.03 %
|
|
|
4737
|
NOIA Network
NOIA
|
$ 0.02026433
|
$ 0
|
0 noia
|
$ 87,463
|
-0.24 %
|
|
|
5061
|
SwissBorg
CHSB
|
$ 0.00898821
|
$ 0
|
0 chsb
|
$ 20,171
|
5.37 %
|
|
|
5066
|
Iungo
ING
|
$ 0.00229281
|
$ 0
|
0 ing
|
$ 2,204.05
|
-12.62 %
|
@Copyright Coin Express Way 2019
