Volume 24h
615
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,326
|
$ 9,658,669,300
|
150,151 wbtc
|
$ 381,881,850
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15799350
|
$ 3,985,353,925
|
25,263,013,692 cro
|
$ 28,761,496
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.1951
|
$ 3,340,278,025
|
298,040,436 icp
|
$ 82,272,225
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 97.4948
|
$ 2,455,064,850
|
25,191,950 egld
|
$ 51,877,615
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2838
|
$ 2,280,180,175
|
1,000,000,000 theta
|
$ 48,093,543
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.52600275
|
$ 1,619,882,950
|
3,080,665,359 klay
|
$ 84,841,225
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.1515
|
$ 947,768,325
|
300,700,561 rune
|
$ 149,258,900
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
DeFiChain
DFI
|
$ 1.2659
|
$ 861,064,575
|
679,881,025 dfi
|
$ 11,534,874
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
58
|
Flow
FLOW
|
$ 2.1605
|
$ 2,234,773,100
|
1,036,200,000 flow
|
$ 40,086,226
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
59
|
KuCoin Token
KCS
|
$ 19.5771
|
$ 1,903,243,650
|
97,158,831 kcs
|
$ 5,464,520
|
-2.27 %
|
0.0003048200 | 29634.0000000000 | 97158831.4573204000 | 85.0840000000 |
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.87346000
|
$ 552,013,875
|
632,444,412 gmt
|
$ 153,497,750
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11817400
|
$ 715,916,075
|
6,079,401,708 tfuel
|
$ 17,018,405
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 17.6606
|
$ 1,255,406,075
|
71,079,433 fxs
|
$ 39,543,397
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
Helium
HNT
|
$ 3.1663
|
$ 445,657,275
|
141,029,167 hnt
|
$ 438,849,425
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007065
|
$ 1,347,440,500
|
19,344,535,923,303 xec
|
$ 14,720,498
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01043014
|
$ 245,403,725
|
23,526,876,144 xcn
|
$ 28,318,472
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,389,636,325
|
951,421,714,286,000 btt
|
$ 27,877,054
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 83.3859
|
$ 1,606,138,800
|
19,266,077 bsv
|
$ 41,366,488
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.7037
|
$ 886,626,125
|
75,815,278 cvx
|
$ 6,630,910
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.4970
|
$ 1,379,488,775
|
162,336,522 ht
|
$ 16,474,291
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 279.0332
|
$ 4,057,414,375
|
14,544,176 qnt
|
$ 55,768,944
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.3850
|
$ 920,729,600
|
50,108,502 ar
|
$ 37,042,154
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04489970
|
$ 553,041,475
|
12,305,426,115 one
|
$ 63,521,993
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3500
|
$ 661,967,075
|
491,531,934 celo
|
$ 30,782,850
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1721
|
$ 2,913,117,550
|
1,368,045,417 stx
|
$ 398,130,775
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00859331
|
$ 481,944,400
|
56,127,938,240 amp
|
$ 10,410,359
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
102
|
Neutrino USD
USDN
|
$ 0.07064750
|
$ 7,618,434
|
102,697,817 usdn
|
$ 172,101
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
103
|
Kava
KAVA
|
$ 2.0109
|
$ 919,252,425
|
457,403,979 kava
|
$ 44,665,340
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 47.5580
|
$ 705,318,950
|
14,834,025 dcr
|
$ 2,676,881
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.1637
|
$ 485,476,775
|
224,346,759 kda
|
$ 15,320,617
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.85290800
|
$ 517,396,600
|
605,865,927 glmr
|
$ 19,708,726
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
115
|
Audius
AUDIO
|
$ 0.61848675
|
$ 616,367,325
|
990,636,746 audio
|
$ 21,913,377
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12588100
|
$ 634,350,325
|
5,029,357,184 rose
|
$ 84,841,225
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09376850
|
$ 1,291,050,950
|
13,824,723,646 xdc
|
$ 12,556,501
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05723090
|
$ 539,939,575
|
9,448,763,702 iotx
|
$ 37,119,288
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04527220
|
$ 15,847,455
|
350,389,360 anc
|
$ 3,977,390
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08798825
|
$ 370,578,250
|
4,203,852,671 skl
|
$ 47,100,496
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,690.43
|
$ 1,198,759,625
|
255,755 paxg
|
$ 35,341,219
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 424,334,575
|
549,649,971,723,242 elon
|
$ 7,615,351
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2723
|
$ 205,198,875
|
161,373,977 bnt
|
$ 8,024,272
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15414000
|
$ 373,596,825
|
2,424,457,328 waxp
|
$ 14,929,101
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5703
|
$ 260,817,725
|
167,342,786 knc
|
$ 22,131,293
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00043673
|
$ 144,763,150
|
331,047,171,075 raca
|
$ 6,895,389
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.05915123
|
$ 526,645,000
|
8,902,080,000 jst
|
$ 55,757,769
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.14193725
|
$ 618,936,325
|
4,363,212,483 astr
|
$ 20,630,355
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.23634800
|
$ 144,955,825
|
613,061,111 aca
|
$ 19,427,998
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.42645400
|
$ 714,760,025
|
1,676,091,138 woo
|
$ 37,682,542
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.7045
|
$ 978,403,650
|
361,444,954 rndr
|
$ 75,785,500
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 257,413,800
|
277,080,562,500,000 nft
|
$ 15,118,244
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
168
|
Constellation
DAG
|
$ 0.11945850
|
$ 313,546,450
|
2,619,017,377 dag
|
$ 1,610,457
|
-1.21 %
|
0.0000018600 | 4882.0000000000 | 2619017377.2944300000 | 25.0752370000 |
|
169
|
Horizen
ZEN
|
$ 23.1268
|
$ 312,261,950
|
13,514,213 zen
|
$ 22,927,297
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.53820550
|
$ 539,811,125
|
1,000,000,000 glm
|
$ 8,618,867
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3872
|
$ 2,183,328,875
|
914,163,546 imx
|
$ 100,704,800
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.6075
|
$ 1,086,301,650
|
416,649,900 twt
|
$ 54,124,013
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03037843
|
$ 141,808,800
|
4,670,899,805 rly
|
$ 7,087,486
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30956450
|
$ 168,654,850
|
544,846,570 looks
|
$ 9,904,266
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
SwissBorg
CHSB
|
$ 0.41617800
|
$ 395,176,425
|
951,754,603 chsb
|
$ 923,135
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
183
|
Velas
VLX
|
$ 0.04902294
|
$ 119,265,825
|
2,431,027,720 vlx
|
$ 2,076,140
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
187
|
DigiByte
DGB
|
$ 0.02191999
|
$ 353,173,275
|
16,115,425,101 dgb
|
$ 7,697,109
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00154140
|
$ 175,976,500
|
114,018,353,474 spell
|
$ 15,236,867
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20295100
|
$ 168,590,625
|
830,725,361 ceek
|
$ 12,478,083
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 132.2027
|
$ 323,565,550
|
2,450,947 ilv
|
$ 27,471,602
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
197
|
TitanSwap
TITAN
|
$ 0.13101900
|
$ 13,059,447
|
100,000,000 titan
|
$ 752,076
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.8826
|
$ 769,993,525
|
25,783,233 ens
|
$ 77,969,150
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01127149
|
$ 376,743,850
|
33,340,636,263 ckb
|
$ 42,782,007
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
202
|
Telcoin
TEL
|
$ 0.00475907
|
$ 325,556,525
|
68,421,497,267 tel
|
$ 2,367,252
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25368875
|
$ 127,486,625
|
502,728,259 ogn
|
$ 21,441,388
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
Pirate Chain
ARRR
|
$ 0.74501000
|
$ 145,919,200
|
195,962,819 arrr
|
$ 885,269
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
208
|
Flux
FLUX
|
$ 1.4496
|
$ 426,518,225
|
293,929,965 flux
|
$ 45,920,040
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
Lisk
LSK
|
$ 2.3693
|
$ 342,640,375
|
144,818,773 lsk
|
$ 3,309,193
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9075
|
$ 131,853,925
|
69,199,853 perp
|
$ 17,452,052
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019910
|
$ 189,784,875
|
961,737,300,000 win
|
$ 25,018,849
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.9376
|
$ 189,784,875
|
23,897,700 pyr
|
$ 12,324,007
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
Conflux
CFX
|
$ 0.74950575
|
$ 1,574,925,450
|
2,097,547,687 cfx
|
$ 708,722,875
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
Nano
XNO
|
$ 2.0507
|
$ 273,534,275
|
133,248,290 xno
|
$ 4,941,150
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
224
|
WazirX
WRX
|
$ 0.37507400
|
$ 173,728,625
|
456,517,027 wrx
|
$ 3,363,720
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.48232975
|
$ 210,079,975
|
435,555,547 c98
|
$ 22,010,421
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
Persistence
XPRT
|
$ 0.76620425
|
$ 121,706,375
|
158,968,591 xprt
|
$ 1,511,102
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
228
|
Injective
INJ
|
$ 8.9221
|
$ 713,603,975
|
80,005,555 inj
|
$ 95,566,800
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
232
|
DigitalBits
XDB
|
$ 0.00301215
|
$ 9,268,567
|
3,056,622,217 xdb
|
$ 2,210,840
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
MXC
MXC
|
$ 0.04540065
|
$ 110,210,100
|
2,437,203,515 mxc
|
$ 3,305,597
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.7809
|
$ 564,088,175
|
149,318,000 dao
|
$ 5,640,240
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
Dent
DENT
|
$ 0.00237633
|
$ 226,714,250
|
95,654,960,453 dent
|
$ 9,171,587
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
Ultra
UOS
|
$ 0.49902825
|
$ 133,202,650
|
270,391,922 uos
|
$ 2,690,522
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
Chia
XCH
|
$ 88.2907
|
$ 607,054,700
|
6,879,146 xch
|
$ 13,957,827
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05066710
|
$ 257,349,575
|
5,067,345,323 people
|
$ 81,629,975
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
e-Radix
EXRD
|
$ 0.09826425
|
$ 149,323,125
|
1,518,741,582 exrd
|
$ 273,413
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
Function X
FX
|
$ 0.45792425
|
$ 272,185,550
|
594,208,709 fx
|
$ 2,481,878
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.35709100
|
$ 202,437,200
|
567,296,409 chr
|
$ 30,651,060
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.63518525
|
$ 289,076,725
|
455,015,531 tribe
|
$ 1,326,142
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16762725
|
$ 196,785,400
|
1,176,271,233 coti
|
$ 27,292,028
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0327
|
$ 269,488,100
|
258,441,720 pundix
|
$ 7,556,328
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
261
|
Power Ledger
POWR
|
$ 0.41232450
|
$ 177,068,325
|
429,712,892 powr
|
$ 13,400,996
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.07064750
|
$ 222,860,750
|
3,147,570,247 orbs
|
$ 4,498,769
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.4881
|
$ 286,186,600
|
82,068,102 api3
|
$ 14,342,342
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.81565750
|
$ 850,917,025
|
1,043,462,805 fet
|
$ 140,010,500
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01215779
|
$ 153,369,300
|
12,625,124,968 xyo
|
$ 2,024,559
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
269
|
Energy Web Token
EWT
|
$ 8.1251
|
$ 375,202,450
|
46,187,360 ewt
|
$ 3,714,581
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.5362
|
$ 238,595,875
|
67,479,999 erg
|
$ 564,334
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
Moonriver
MOVR
|
$ 18.8648
|
$ 125,367,200
|
6,663,020 movr
|
$ 4,367,172
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 54.5347
|
$ 237,182,925
|
4,354,321 metis
|
$ 11,092,878
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
OriginTrail
TRAC
|
$ 0.90043450
|
$ 344,438,675
|
382,798,499 trac
|
$ 2,920,837
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
280
|
Divi
DIVI
|
$ 0.01348725
|
$ 44,956,408
|
3,332,474,716 divi
|
$ 541,487
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
281
|
Creditcoin
CTC
|
$ 0.80859275
|
$ 171,801,875
|
212,464,279 ctc
|
$ 18,202,906
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22735650
|
$ 35,444,108
|
156,055,247 mir
|
$ 5,142,560
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
286
|
MiL.k Alliance
MLK
|
$ 0.60885300
|
$ 166,214,300
|
272,221,151 mlk
|
$ 4,355,418
|
-1.48 %
|
0.0000094800 | 2588.0000000000 | 272221151.0000000000 | 67.8150000000 |
|
289
|
Klever
KLV
|
$ 0.01383407
|
$ 124,211,150
|
8,967,127,495 klv
|
$ 4,363,768
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000642
|
$ 86,125,725
|
25,757,575,757,575 ufo
|
$ 1,071,329
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
293
|
LUKSO Token
LYXE
|
$ 18.6195
|
$ 288,113,350
|
15,475,916 lyxe
|
$ 2,286,581
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
295
|
Metal
MTL
|
$ 2.7135
|
$ 175,334,250
|
64,633,864 mtl
|
$ 12,821,879
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
300
|
Telos
TLOS
|
$ 0.34745725
|
$ 108,989,825
|
313,672,236 tlos
|
$ 2,282,545
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
Cartesi
CTSI
|
$ 0.32112500
|
$ 214,896,850
|
666,463,724 ctsi
|
$ 22,484,081
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01253672
|
$ 137,634,175
|
11,000,000,000 stmx
|
$ 2,673,648
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
303
|
Metahero
HERO
|
$ 0.01021178
|
$ 80,217,025
|
7,866,213,223 hero
|
$ 1,618,139
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.57674050
|
$ 106,870,400
|
185,125,000 ygg
|
$ 32,386,612
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.22414525
|
$ 172,058,775
|
768,884,452 req
|
$ 4,633,192
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27616750
|
$ 111,366,150
|
403,829,654 super
|
$ 9,470,297
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
313
|
Dero
DERO
|
$ 16.3626
|
$ 207,382,525
|
12,677,351 dero
|
$ 741,949
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23377900
|
$ 181,242,950
|
774,000,000 alpha
|
$ 3,223,710
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.70840175
|
$ 326,712,575
|
461,329,999 elf
|
$ 21,659,624
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1304
|
$ 100,512,125
|
88,936,785 loka
|
$ 10,717,033
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.83685175
|
$ 420,737,975
|
502,789,360 bico
|
$ 11,009,257
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.40590200
|
$ 78,161,825
|
192,464,005 bake
|
$ 11,066,032
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.5362
|
$ 264,607,000
|
6,217,658 nmr
|
$ 30,003,415
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.20808900
|
$ 134,487,150
|
646,969,697 beta
|
$ 8,416,943
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01448274
|
$ 133,523,775
|
9,218,630,472 sun
|
$ 34,414,902
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
335
|
AscendEx Token
ASD
|
$ 0.11110925
|
$ 83,171,375
|
742,983,478 asd
|
$ 9,900,733
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
340
|
Keep3rV1
KP3R
|
$ 183.8717
|
$ 87,988,250
|
478,739 kp3r
|
$ 7,424,860
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02538172
|
$ 172,379,900
|
6,821,839,284 qkc
|
$ 9,421,808
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 10.7635
|
$ 159,534,900
|
14,809,950 xvs
|
$ 3,729,032
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
348
|
iExec RLC
RLC
|
$ 3.9036
|
$ 282,782,675
|
72,382,548 rlc
|
$ 45,089,932
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
Prometeus
PROM
|
$ 11.2606
|
$ 205,391,550
|
18,250,000 prom
|
$ 9,096,765
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
354
|
TrueFi
TRU
|
$ 0.18175675
|
$ 178,609,725
|
982,929,774 tru
|
$ 62,654,635
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.23506350
|
$ 152,855,500
|
650,000,000 nkn
|
$ 8,322,019
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
362
|
sUSD
SUSD
|
$ 2.3834
|
$ 100,961,700
|
42,368,369 susd
|
$ 5,936,060
|
2.71 %
|
0.0000371100 | 1572.0000000000 | 42368369.2227835000 | 92.4260000000 |
|
367
|
Strike
STRK
|
$ 36.0707
|
$ 131,597,025
|
3,644,310 strk
|
$ 82,464,900
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
370
|
RMRK
RMRK
|
$ 5.3910
|
$ 51,234,338
|
9,500,000 rmrk
|
$ 441,722
|
-1.03 %
|
0.0000839400 | 797.7320000000 | 9500000.0000000000 | 6.8777310000 |
|
371
|
DODO
DODO
|
$ 0.38663450
|
$ 161,590,100
|
417,972,417 dodo
|
$ 48,672,916
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
373
|
World Mobile Token
WMT
|
$ 0.43030750
|
$ 166,406,975
|
385,926,834 wmt
|
$ 1,768,059
|
1.19 %
|
0.0000067000 | 2591.0000000000 | 385926834.2689780000 | 27.5291370000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01028242
|
$ 489,651,400
|
47,569,999,999 jasmy
|
$ 93,383,150
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01179171
|
$ 19,326,459
|
1,635,939,812 spa
|
$ 5,100,750
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
Victoria VR
VR
|
$ 0.01906198
|
$ 58,362,414
|
3,061,940,604 vr
|
$ 1,344,145
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
380
|
GensoKishi Metaverse
MV
|
$ 0.30635325
|
$ 37,404,255
|
123,243,872 mv
|
$ 3,231,352
|
8.88 %
|
0.0000047700 | 582.3940000000 | 123243871.5964770000 | 50.3130000000 |
|
381
|
Polkastarter
POLS
|
$ 0.95631025
|
$ 94,988,775
|
99,301,432 pols
|
$ 5,032,286
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.23506350
|
$ 64,289,225
|
274,315,770 qrdo
|
$ 3,570,910
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
387
|
SingularityNET
AGIX
|
$ 0.94346525
|
$ 1,140,122,200
|
1,206,121,857 agix
|
$ 307,188,175
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.32305175
|
$ 308,601,125
|
953,380,002 rif
|
$ 27,930,939
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.5016
|
$ 127,936,200
|
51,157,239 ghst
|
$ 8,545,457
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.21900725
|
$ 103,081,125
|
470,000,000 utk
|
$ 5,500,486
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66215975
|
$ 238,082,075
|
360,263,043 wcfg
|
$ 141,365
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
396
|
Kava Swap
SWP
|
$ 0.07707000
|
$ 11,233,980
|
145,833,327 swp
|
$ 792,490
|
0.28 %
|
0.0000012000 | 174.9160000000 | 145833327.0000000000 | 12.3392830000 |
|
397
|
Hathor
HTR
|
$ 0.18753700
|
$ 45,639,184
|
243,535,584 htr
|
$ 1,494,644
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
399
|
KardiaChain
KAI
|
$ 0.01272297
|
$ 59,686,926
|
4,725,000,000 kai
|
$ 3,030,714
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
400
|
Proton
XPR
|
$ 0.00333970
|
$ 50,601,721
|
15,152,520,589 xpr
|
$ 2,362,547
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
Marlin
POND
|
$ 0.02175943
|
$ 175,976,500
|
8,087,375,977 pond
|
$ 7,791,520
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.1214
|
$ 72,766,925
|
34,433,074 orn
|
$ 3,231,930
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
TomoChain
TOMO
|
$ 1.2819
|
$ 116,054,575
|
90,476,064 tomo
|
$ 15,078,810
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
407
|
Hydra
HYDRA
|
$ 4.3211
|
$ 70,840,175
|
16,416,519 hydra
|
$ 151,960
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
409
|
Seedify.fund
SFUND
|
$ 2.4553
|
$ 119,265,825
|
48,559,950 sfund
|
$ 5,505,881
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
411
|
Ampleforth
AMPL
|
$ 2.6018
|
$ 94,667,650
|
36,409,110 ampl
|
$ 360,535
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06743625
|
$ 63,343,319
|
942,033,067 aioz
|
$ 1,789,548
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
Wilder World
WILD
|
$ 0.80152800
|
$ 79,510,550
|
99,290,767 wild
|
$ 1,220,379
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
Covalent
CQT
|
$ 0.35195300
|
$ 182,013,650
|
517,620,038 cqt
|
$ 2,210,588
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
IDEX
IDEX
|
$ 0.12074300
|
$ 86,511,075
|
717,404,079 idex
|
$ 13,386,481
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02189430
|
$ 106,741,950
|
4,877,033,339 lina
|
$ 40,470,099
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
432
|
Aergo
AERGO
|
$ 0.27745200
|
$ 119,843,850
|
430,000,000 aergo
|
$ 7,119,919
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
436
|
Electroneum
ETN
|
$ 0.00502240
|
$ 90,043,450
|
17,924,015,802 etn
|
$ 58,833
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70262150
|
$ 107,512,650
|
152,404,013 alpaca
|
$ 8,234,095
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
440
|
Wanchain
WAN
|
$ 0.64289225
|
$ 126,394,800
|
196,321,154 wan
|
$ 8,571,083
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
447
|
Nym
NYM
|
$ 0.56967575
|
$ 224,466,375
|
393,939,569 nym
|
$ 1,786,171
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.4630
|
$ 123,825,800
|
19,165,608 badger
|
$ 10,898,533
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
450
|
Origin Dollar
OUSD
|
$ 2.3783
|
$ 82,914,475
|
34,869,719 ousd
|
$ 4,562,480
|
2.86 %
|
0.0000370300 | 1291.0000000000 | 34869719.4876629000 | 71.0390000000 |
|
451
|
XCAD Network
XCAD
|
$ 4.5677
|
$ 184,518,425
|
40,421,739 xcad
|
$ 6,279,985
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.93254700
|
$ 71,996,225
|
77,270,001 agld
|
$ 29,524,233
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01364139
|
$ 140,909,650
|
10,305,680,354 vra
|
$ 47,284,115
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 4.6056
|
$ 279,507,200
|
60,690,901 gtc
|
$ 132,817,300
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
458
|
DeFi Pulse Index
DPI
|
$ 177.9277
|
$ 51,049,241
|
287,334 dpi
|
$ 140,009
|
-1.02 %
|
0.0027703800 | 794.8500000000 | 287333.7547922440 | 2.1799800000 |
|
459
|
SafePal
SFP
|
$ 0.99484525
|
$ 367,816,575
|
369,791,669 sfp
|
$ 9,311,341
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.34360375
|
$ 124,403,825
|
362,244,798 ata
|
$ 10,303,617
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
Karura
KAR
|
$ 0.34938400
|
$ 27,763,183
|
79,345,833 kar
|
$ 684,611
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.1592
|
$ 224,402,150
|
71,051,748 cocos
|
$ 26,133,409
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
BENQI
QI
|
$ 0.02096946
|
$ 73,344,950
|
3,504,957,474 qi
|
$ 7,232,891
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00206162
|
$ 951,349
|
460,816,133 albt
|
$ 12,964
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
Enzyme
MLN
|
$ 48.4077
|
$ 70,133,700
|
1,453,964 mln
|
$ 3,777,458
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
469
|
Phantasma
SOUL
|
$ 0.40975550
|
$ 48,943,689
|
119,451,149 soul
|
$ 410,582
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
470
|
Aurory
AURY
|
$ 1.3577
|
$ 28,666,379
|
21,130,359 aury
|
$ 773,010
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01060355
|
$ 99,548,750
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
474
|
e-Money
NGM
|
$ 0.07128975
|
$ 6,257,506
|
87,895,758 ngm
|
$ 924,962
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
485
|
Wrapped NXM
WNXM
|
$ 55.4679
|
$ 128,450,000
|
2,314,763 wnxm
|
$ 2,548,747
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
487
|
Vectorspace AI
VXV
|
$ 1.0822
|
$ 41,245,038
|
37,971,940 vxv
|
$ 371,213
|
4.63 %
|
0.0000168500 | 642.1960000000 | 37971940.0100000000 | 5.7798830000 |
|
490
|
Uquid Coin
UQC
|
$ 11.6870
|
$ 116,889,500
|
10,000,000 uqc
|
$ 4,436,727
|
-0.24 %
|
0.0001819700 | 1820.0000000000 | 10000000.0000000000 | 69.0810000000 |
|
492
|
Celo Dollar
CUSD
|
$ 2.3705
|
$ 96,530,175
|
40,727,919 cusd
|
$ 1,767,484
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15285550
|
$ 127,358,175
|
833,914,552 loomold
|
$ 1,165,636
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
497
|
Sovryn
SOV
|
$ 1.9178
|
$ 46,892,342
|
24,426,625 sov
|
$ 469,899
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
500
|
Avalaunch
XAVA
|
$ 0.95245675
|
$ 30,934,678
|
32,483,466 xava
|
$ 326,160
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
501
|
Dock
DOCK
|
$ 0.04849630
|
$ 100,191,000
|
0 dock
|
$ 3,918,110
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
503
|
Meter Governance
MTRG
|
$ 6.7969
|
$ 115,026,975
|
16,950,673 mtrg
|
$ 607,426
|
-1.18 %
|
0.0001058300 | 1791.0000000000 | 16950673.0000000000 | 9.4577750000 |
|
504
|
ShareToken
SHR
|
$ 0.00517011
|
$ 94,346,525
|
0 shr
|
$ 150,115
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
507
|
ChainX
PCX
|
$ 0.97557775
|
$ 102,374,650
|
0 pcx
|
$ 103,276
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40590200
|
$ 76,491,975
|
188,156,898 bcd
|
$ 274,952
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
Gas
GAS
|
$ 7.6775
|
$ 106,934,625
|
13,935,116 gas
|
$ 5,051,810
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9601
|
$ 56,359,300
|
11,360,000 alpine
|
$ 3,723,316
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
512
|
Presearch
PRE
|
$ 0.18946375
|
$ 75,014,800
|
396,578,435 pre
|
$ 466,247
|
-3.48 %
|
0.0000029500 | 1168.0000000000 | 396578435.0000000000 | 7.2595880000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.03023713
|
$ 53,634,426
|
1,774,906,338 rfox
|
$ 739,660
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3577
|
$ 71,161,300
|
52,425,132 ava
|
$ 3,307,716
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11175150
|
$ 109,567,850
|
982,174,603 arpa
|
$ 36,145,958
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
521
|
Velo
VELO
|
$ 0.01581220
|
$ 78,547,175
|
4,984,154,058 velo
|
$ 18,926,851
|
-6.49 %
|
0.0000002462 | 1223.0000000000 | 4984154058.0000000000 | 294.6960000000 |
|
524
|
Komodo
KMD
|
$ 0.70133700
|
$ 96,337,500
|
136,762,339 kmd
|
$ 78,226,050
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.53178300
|
$ 57,357,485
|
107,731,892 boson
|
$ 1,620,302
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
527
|
SingularityDAO
SDAO
|
$ 1.2973
|
$ 99,484,525
|
76,579,299 sdao
|
$ 6,933,795
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
530
|
Quickswap
QUICK
|
$ 207.1231
|
$ 95,309,900
|
461,000 quick
|
$ 2,212,153
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
531
|
Vega Protocol
VEGA
|
$ 2.6840
|
$ 123,055,100
|
45,707,676 vega
|
$ 689,775
|
5.45 %
|
0.0000417900 | 1916.0000000000 | 45707675.7852725000 | 10.7399760000 |
|
532
|
LTO Network
LTO
|
$ 0.24277050
|
$ 100,062,550
|
412,485,574 lto
|
$ 5,019,441
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
537
|
Syntropy
NOIA
|
$ 0.10982475
|
$ 52,752,039
|
479,487,714 noia
|
$ 482,099
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
538
|
Kin
KIN
|
$ 0.00001285
|
$ 24,853,983
|
2,207,205,857,150 kin
|
$ 715,666
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
539
|
Cudos
CUDOS
|
$ 0.00617845
|
$ 31,357,599
|
5,075,184,880 cudos
|
$ 8,848,214
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.0667
|
$ 71,225,525
|
17,511,790 ern
|
$ 7,454,532
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
549
|
Elastos
ELA
|
$ 2.7302
|
$ 58,333,191
|
21,364,395 ela
|
$ 161,096
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
552
|
Unifty
NIF
|
$ 0.02093735
|
$ 68,775
|
3,284,750 nif
|
$ 2.0892
|
-0.41 %
|
0.0000003260 | 1.0708470000 | 3284749.9470277300 | 0.0000325300 |
|
558
|
Kava Lend
HARD
|
$ 0.41489350
|
$ 55,871,254
|
134,791,668 hard
|
$ 4,742,117
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
564
|
DIA
DIA
|
$ 0.84905450
|
$ 79,895,900
|
94,287,049 dia
|
$ 10,798,213
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
570
|
XDEFI
XDEFI
|
$ 0.29607725
|
$ 24,659,767
|
83,243,444 xdefi
|
$ 177,433
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
575
|
Woonkly Power
WOOP
|
$ 0.03047476
|
$ 12,822,007
|
421,069,595 woop
|
$ 980,577
|
3.31 %
|
0.0000004745 | 199.6420000000 | 421069595.0350985500 | 15.2678320000 |
|
582
|
Haven
XHV
|
$ 1.1772
|
$ 18,028,343
|
15,317,179 xhv
|
$ 101,130
|
-2.02 %
|
0.0000183300 | 280.7060000000 | 15317179.4781821000 | 1.5746140000 |
|
584
|
Tokocrypto
TKO
|
$ 0.78097600
|
$ 58,621,176
|
75,000,000 tko
|
$ 10,364,438
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.40397525
|
$ 57,585,612
|
142,557,534 adx
|
$ 12,774,224
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.15285550
|
$ 28,432,857
|
186,431,941 aleph
|
$ 855,665
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
594
|
MAP Protocol
MAP
|
$ 0.02773878
|
$ 61,859,401
|
2,228,621,190 map
|
$ 671,408
|
-2.27 %
|
0.0000004319 | 963.1670000000 | 2228621190.0000000000 | 10.4539950000 |
|
606
|
Morpheus Network
MNW
|
$ 4.2793
|
$ 160,434,050
|
37,520,088 mnw
|
$ 974,473
|
-0.93 %
|
0.0000666300 | 2498.0000000000 | 37520088.3855000000 | 15.1727920000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5400
|
$ 70,647,500
|
9,364,354 forth
|
$ 5,211,538
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
613
|
Shiden Network
SDN
|
$ 0.82464900
|
$ 49,107,912
|
59,611,154 sdn
|
$ 668,892
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
614
|
SelfKey
KEY
|
$ 0.02156033
|
$ 129,413,375
|
5,999,999,954 key
|
$ 65,573,725
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,778,122
|
39,895,439,517,783 sos
|
$ 34,190,371
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 9.3980
|
$ 75,014,800
|
7,984,252 bond
|
$ 10,681,452
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.2524
|
$ 88,951,625
|
39,619,383 lit
|
$ 12,472,302
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
624
|
Voxies
VOXEL
|
$ 0.54462800
|
$ 63,701,374
|
117,035,907 voxel
|
$ 13,708,698
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07771225
|
$ 48,425,265
|
623,923,540 om
|
$ 4,764,789
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
633
|
Netvrk
NTVRK
|
$ 0.33397000
|
$ 14,036,374
|
41,774,844 ntvrk
|
$ 957,619
|
-0.50 %
|
0.0000052000 | 218.5500000000 | 41774844.3660570000 | 14.9103730000 |
|
634
|
Tellor
TRB
|
$ 31.4773
|
$ 76,556,200
|
2,430,839 trb
|
$ 10,674,580
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16698500
|
$ 72,510,025
|
434,102,716 tvk
|
$ 5,082,381
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
Aion
AION
|
$ 0.00342319
|
$ 1,769,974
|
517,644,304 aion
|
$ 6,363.27
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
642
|
WHALE
WHALE
|
$ 1.6294
|
$ 14,930,643
|
9,146,791 whale
|
$ 760,865
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
644
|
Nuls
NULS
|
$ 0.61784450
|
$ 62,922,517
|
101,805,761 nuls
|
$ 11,971,540
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.13101900
|
$ 19,245,407
|
147,005,213 nwc
|
$ 1,197,148
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
654
|
REVV
REVV
|
$ 0.02882418
|
$ 16,967,603
|
587,820,205 revv
|
$ 3,324,992
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
659
|
Ooki
OOKI
|
$ 0.00890159
|
$ 39,602,355
|
4,451,809,612 ooki
|
$ 3,762,172
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.23891700
|
$ 44,247,557
|
185,256,872 prq
|
$ 2,354,762
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
670
|
chrono.tech
TIME
|
$ 87.9176
|
$ 62,362,989
|
710,113 time
|
$ 1,582,780
|
-6.76 %
|
0.0013689000 | 971.0080000000 | 710112.8108000000 | 24.6442990000 |
|
671
|
LockTrip
LOC
|
$ 2.1946
|
$ 36,232,983
|
16,510,837 loc
|
$ 546,656
|
19.16 %
|
0.0000341700 | 564.1570000000 | 16510836.6043247860 | 8.5115820000 |
|
677
|
Frontier
FRONT
|
$ 0.54013225
|
$ 47,233,184
|
87,456,250 front
|
$ 7,955,615
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
680
|
Energi
NRG
|
$ 0.52792950
|
$ 33,021,155
|
63,042,426 nrg
|
$ 466,152
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
682
|
Celo Euro
CEUR
|
$ 2.5414
|
$ 46,590,742
|
18,339,314 ceur
|
$ 87,259
|
2.73 %
|
0.0000395700 | 725.4300000000 | 18339313.9010180000 | 1.3586440000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19267500
|
$ 53,235,268
|
276,111,115 pstake
|
$ 470,611
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
695
|
Unizen
ZCX
|
$ 0.18304125
|
$ 107,769,550
|
589,696,912 zcx
|
$ 1,303,842
|
-1.73 %
|
0.0000028500 | 1678.0000000000 | 589696912.3933930000 | 20.3011570000 |
|
704
|
Lattice Token
LTX
|
$ 0.54462800
|
$ 17,476,586
|
32,085,279 ltx
|
$ 61,073
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
705
|
Gods Unchained
GODS
|
$ 0.52985625
|
$ 110,916,575
|
209,191,180 gods
|
$ 3,260,511
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
709
|
YIELD App
YLD
|
$ 0.35901775
|
$ 73,666,075
|
205,417,318 yld
|
$ 814,077
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
710
|
BEPRO Network
BEPRO
|
$ 0.00309565
|
$ 30,493,902
|
10,000,000,000 bepro
|
$ 1,560,983
|
-6.67 %
|
0.0000000482 | 474.7980000000 | 10000000000.0000000000 | 24.3049070000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.10982475
|
$ 40,926,996
|
372,633,244 num
|
$ 1,580,810
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
714
|
SOLVE
SOLVE
|
$ 0.07578550
|
$ 40,540,169
|
535,000,000 solve
|
$ 4,455,224
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
716
|
Crypterium
CRPT
|
$ 0.20680450
|
$ 17,586,732
|
84,971,024 crpt
|
$ 1,536,663
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
719
|
Cream
CREAM
|
$ 29.7445
|
$ 22,837,639
|
766,535 cream
|
$ 2,925,341
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
720
|
NAGA
NGC
|
$ 0.15478225
|
$ 12,077,704
|
77,910,266 ngc
|
$ 854,524
|
8.19 %
|
0.0000024100 | 188.0530000000 | 77910266.0000000000 | 13.3051680000 |
|
721
|
OneLedger
OLT
|
$ 0.01021178
|
$ 4,426,708
|
434,601,855 olt
|
$ 968,683
|
0.25 %
|
0.0000001590 | 68.9250000000 | 434601854.6326148000 | 15.0826510000 |
|
723
|
Tower
TOWER
|
$ 0.00856762
|
$ 6,308,051
|
736,882,720 tower
|
$ 182,230
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
735
|
Oxen
OXEN
|
$ 0.28066325
|
$ 17,514,928
|
62,452,219 oxen
|
$ 705,156
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
738
|
KRYLL
KRL
|
$ 0.68656525
|
$ 24,984,810
|
36,383,569 krl
|
$ 465,152
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
747
|
BOSAGORA
BOA
|
$ 0.06679400
|
$ 20,451,488
|
308,961,694 boa
|
$ 361,861
|
-0.52 %
|
0.0000010400 | 318.4350000000 | 308961693.9566180000 | 5.6342670000 |
|
750
|
Akropolis
AKRO
|
$ 0.01015397
|
$ 1,015,226
|
100,000,000 akro
|
$ 2,737,059
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
754
|
Sentinel
DVPN
|
$ 0.00108540
|
$ 13,602,341
|
12,543,174,837 dvpn
|
$ 248,064
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
756
|
Edgeware
EDG
|
$ 0.00168912
|
$ 11,764,800
|
6,952,648,194 edg
|
$ 297,718
|
-6.37 %
|
0.0000000263 | 183.1810000000 | 6952648194.0000000000 | 4.6355460000 |
|
765
|
Aurox Token
URUS
|
$ 41.4495
|
$ 19,729,342
|
477,599 urus
|
$ 541,345
|
-0.74 %
|
0.0006453800 | 307.1910000000 | 477599.2545766301 | 8.4288890000 |
|
768
|
DeXe
DEXE
|
$ 6.3236
|
$ 230,631,975
|
36,472,981 dexe
|
$ 3,742,327
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00492606
|
$ 13,822,312
|
2,801,451,477 vsys
|
$ 1,284,413
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
771
|
Lossless
LSS
|
$ 0.44315250
|
$ 25,969,828
|
58,575,269 lss
|
$ 286,863
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.7808
|
$ 68,078,500
|
6,316,365 unfi
|
$ 10,533,799
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
776
|
pNetwork
PNT
|
$ 0.46563125
|
$ 34,635,065
|
74,390,242 pnt
|
$ 4,636,403
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
779
|
Nimiq
NIM
|
$ 0.00280021
|
$ 28,345,511
|
10,114,705,061 nim
|
$ 96,384
|
-0.74 %
|
0.0000000436 | 441.3470000000 | 10114705061.3122000000 | 1.5007280000 |
|
784
|
Shyft Network
SHFT
|
$ 0.01681411
|
$ 10,996,219
|
653,185,488 shft
|
$ 315,033
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
789
|
Polkadex
PDEX
|
$ 4.0995
|
$ 30,573,862
|
7,460,000 pdex
|
$ 644,629
|
-6.06 %
|
0.0000638300 | 476.0430000000 | 7460000.0000000000 | 10.0370350000 |
|
791
|
GoChain
GO
|
$ 0.01718661
|
$ 20,873,253
|
1,214,771,032 go
|
$ 287,055
|
0.40 %
|
0.0000002676 | 325.0020000000 | 1214771031.9869300000 | 4.4695210000 |
|
792
|
SUKU
SUKU
|
$ 0.18561025
|
$ 22,098,923
|
119,149,903 suku
|
$ 2,088,055
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
796
|
CargoX
CXO
|
$ 0.37764300
|
$ 63,095,218
|
167,160,148 cxo
|
$ 34,184
|
-0.25 %
|
0.0000058800 | 982.4090000000 | 167160147.7252584400 | 0.5322567300 |
|
799
|
Trias Token
TRIAS
|
$ 5.0076
|
$ 25,039,722
|
5,000,000 trias
|
$ 2,257,188
|
-3.21 %
|
0.0000779700 | 389.8750000000 | 5000000.0000000000 | 35.1450100000 |
|
805
|
Tokenlon
LON
|
$ 1.4913
|
$ 37,761,538
|
25,342,078 lon
|
$ 1,116,204
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
811
|
Hacken Token
HAI
|
$ 0.09119950
|
$ 58,581,485
|
646,840,772 hai
|
$ 5,962,521
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
819
|
Alkimi
$ADS
|
$ 0.34553050
|
$ 35,253,038
|
102,213,845 $ads
|
$ 236,182
|
1.75 %
|
0.0000053800 | 548.8990000000 | 102213844.8334710000 | 3.6774080000 |
|
820
|
Opulous
OPUL
|
$ 0.38663450
|
$ 88,887,400
|
229,514,107 opul
|
$ 1,770,636
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01209999
|
$ 1,348,675
|
111,499,999 hotcross
|
$ 603,192
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
838
|
BUX Token
BUX
|
$ 0.17148075
|
$ 11,112,595
|
64,853,974 bux
|
$ 108,446
|
3.83 %
|
0.0000026700 | 173.0260000000 | 64853973.8202253600 | 1.6885390000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.1027
|
$ 65,766,400
|
10,812,210 route
|
$ 2,631,495
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
852
|
Opacity
OPCT
|
$ 0.04012136
|
$ 4,798,764
|
119,795,868 opct
|
$ 410,321
|
26.42 %
|
0.0000006247 | 74.7180000000 | 119795867.6633301000 | 6.3888040000 |
|
854
|
GamerCoin
GHX
|
$ 0.01885646
|
$ 11,412,204
|
604,928,540 ghx
|
$ 193,958
|
-1.12 %
|
0.0000002936 | 177.6910000000 | 604928540.0100000000 | 3.0199720000 |
|
858
|
Solanium
SLIM
|
$ 0.10982475
|
$ 10,718,125
|
97,500,000 slim
|
$ 1,117,466
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
866
|
Paribus
PBX
|
$ 0.00420032
|
$ 21,781,331
|
5,183,517,448 pbx
|
$ 523,405
|
-6.34 %
|
0.0000000654 | 339.1410000000 | 5183517448.1493635000 | 8.1495510000 |
|
872
|
VIDT Datalink
VIDT
|
$ 0.09376850
|
$ 4,305,772
|
46,282,792 vidt
|
$ 188,693,050
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
886
|
Glitch Protocol
GLCH
|
$ 0.14771750
|
$ 10,365,979
|
70,140,712 glch
|
$ 419,779
|
-0.63 %
|
0.0000023000 | 161.4010000000 | 70140711.6108140200 | 6.5360640000 |
|
901
|
Epik Prime
EPIK
|
$ 0.01814356
|
$ 14,627,308
|
807,201,922 epik
|
$ 498,802
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00243413
|
$ 21,832,839
|
8,958,999,999 swftc
|
$ 1,495,128
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
904
|
Hubble
HBB
|
$ 0.21065800
|
$ 6,845,422
|
32,538,321 hbb
|
$ 892,406
|
1.62 %
|
0.0000032800 | 106.5850000000 | 32538321.2966330000 | 13.8949960000 |
|
908
|
Wirex
WXT
|
$ 0.00861900
|
$ 19,757,858
|
2,300,499,975 wxt
|
$ 252,639
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
909
|
Dora Factory
DORA
|
$ 7.5349
|
$ 27,088,821
|
3,596,477 dora
|
$ 952,503
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
910
|
Coinweb
CWEB
|
$ 0.03895889
|
$ 92,034,425
|
2,364,685,417 cweb
|
$ 383,817
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03129684
|
$ 7,288,446
|
232,985,333 vemp
|
$ 2,233,146
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
916
|
VEED
VEED
|
$ 0.00495817
|
$ 27,591,510
|
5,566,374,466 veed
|
$ 383,187
|
2.95 %
|
0.0000000772 | 429.6070000000 | 5566374466.0000000000 | 5.9663180000 |
|
919
|
Vivid Labs
VID
|
$ 0.06872075
|
$ 12,019,773
|
175,257,301 vid
|
$ 390,573
|
-9.02 %
|
0.0000010700 | 187.1510000000 | 175257301.3192324000 | 6.0813190000 |
|
926
|
Dego Finance
DEGO
|
$ 4.3988
|
$ 23,846,357
|
5,422,187 dego
|
$ 5,193,683
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
933
|
Sylo
SYLO
|
$ 0.00436088
|
$ 18,122,111
|
4,158,769,592 sylo
|
$ 1,982,822
|
0.27 %
|
0.0000000679 | 282.1660000000 | 4158769592.3910000000 | 30.8730550000 |
|
934
|
Safe Haven
SHA
|
$ 0.00175977
|
$ 10,382,485
|
5,900,000,000 sha
|
$ 957,166
|
-0.59 %
|
0.0000000274 | 161.6580000000 | 5900000000.0000000000 | 14.9033280000 |
|
936
|
PIVX
PIVX
|
$ 1.0173
|
$ 73,344,950
|
72,320,306 pivx
|
$ 3,764,035
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
938
|
Exeedme
XED
|
$ 0.21258475
|
$ 19,097,432
|
90,000,000 xed
|
$ 359,279
|
0.34 %
|
0.0000033100 | 297.3520000000 | 90000000.0000000000 | 5.5940680000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.79446325
|
$ 25,847,801
|
32,584,071 push
|
$ 1,877,218
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
949
|
Dragonchain
DRGN
|
$ 0.02539457
|
$ 9,447,498
|
368,540,931 drgn
|
$ 78,355
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
956
|
Oraichain Token
ORAI
|
$ 9.8707
|
$ 42,647,969
|
4,321,594 orai
|
$ 1,131,273
|
-4.76 %
|
0.0001536900 | 664.0400000000 | 4321594.0000000000 | 17.6142140000 |
|
961
|
Apollo
APL
|
$ 0.00095053
|
$ 13,910,107
|
14,685,096,531 apl
|
$ 1,469,972
|
2.68 %
|
0.0000000148 | 216.5840000000 | 14685096531.0000000000 | 22.8878410000 |
|
962
|
Chain Guardians
CGG
|
$ 0.20295100
|
$ 15,662,101
|
76,999,877 cgg
|
$ 371,457
|
-2.68 %
|
0.0000031600 | 243.8630000000 | 76999876.6333333400 | 5.7836840000 |
|
970
|
Sentivate
SNTVT
|
$ 0.00192675
|
$ 4,841,088
|
2,535,526,279 sntvt
|
$ 51,396
|
6.20 %
|
0.0000000300 | 75.3770000000 | 2535526279.3110185000 | 0.8002474500 |
|
975
|
Stronghold Token
SHX
|
$ 0.00132946
|
$ 7,165,134
|
5,374,948,823 shx
|
$ 221,717
|
-0.79 %
|
0.0000000207 | 111.5630000000 | 5374948822.9580400000 | 3.4521880000 |
|
982
|
Polkamarkets
POLK
|
$ 0.11239375
|
$ 11,276,176
|
100,000,000 polk
|
$ 196,443
|
0.46 %
|
0.0000017500 | 175.5730000000 | 100000000.0000000000 | 3.0586620000 |
|
988
|
Umbrella Network
UMB
|
$ 0.04270963
|
$ 6,995,002
|
163,843,724 umb
|
$ 518,906
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
992
|
Pluton
PLU
|
$ 22.2970
|
$ 70,197,925
|
3,154,286 plu
|
$ 931,228
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
995
|
Fractal
FCL
|
$ 0.04082783
|
$ 4,998,375
|
122,570,431 fcl
|
$ 68,721
|
0.61 %
|
0.0000006357 | 77.8260000000 | 122570430.6266135100 | 1.0700040000 |
|
996
|
TE-FOOD
TONE
|
$ 0.02901043
|
$ 17,201,767
|
590,833,686 tone
|
$ 142,032
|
3.04 %
|
0.0000004517 | 267.8360000000 | 590833685.7793440000 | 2.2114730000 |
|
1003
|
Clearpool
CPOOL
|
$ 0.08220800
|
$ 31,643,079
|
385,682,952 cpool
|
$ 1,026,024
|
-3.69 %
|
0.0000012800 | 492.6910000000 | 385682951.8035060000 | 15.9754650000 |
|
1007
|
OpenOcean
OOE
|
$ 0.05648589
|
$ 28,461,373
|
504,425,832 ooe
|
$ 905,933
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1014
|
GAMEE
GMEE
|
$ 0.02868289
|
$ 12,941,402
|
451,184,702 gmee
|
$ 615,578
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.03242720
|
$ 14,075,872
|
433,999,994 mitx
|
$ 271,032
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1018
|
#MetaHash
MHC
|
$ 0.00118816
|
$ 4,729,336
|
3,981,543,872 mhc
|
$ 3,533.90
|
-14.26 %
|
0.0000000185 | 73.6370000000 | 3981543872.0000000000 | 0.0550236700 |
|
1022
|
Grin
GRIN
|
$ 0.16120475
|
$ 21,234,326
|
131,926,020 grin
|
$ 2,237,036
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1025
|
Strong
STRONG
|
$ 20.5205
|
$ 8,212,900
|
399,818 strong
|
$ 250,969
|
2.35 %
|
0.0003195100 | 127.8770000000 | 399818.3293437359 | 3.9076530000 |
|
1032
|
MultiVAC
MTV
|
$ 0.00281948
|
$ 9,761,429
|
3,459,778,400 mtv
|
$ 161,289
|
0.12 %
|
0.0000000439 | 151.9880000000 | 3459778400.3869185000 | 2.5113140000 |
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00349384
|
$ 19,479,956
|
5,566,263,562 dsla
|
$ 777,756
|
-3.10 %
|
0.0000000544 | 303.3080000000 | 5566263561.6639930000 | 12.1098610000 |
|
1041
|
Jupiter
JUP
|
$ 0.01519564
|
$ 15,237,702
|
1,000,000,000 jup
|
$ 4,429,470
|
5.38 %
|
0.0000002366 | 237.2550000000 | 1000000000.0000000000 | 68.9680000000 |
|
1044
|
MahaDAO
MAHA
|
$ 1.8869
|
$ 7,763,775
|
4,152,311 maha
|
$ 1,211,750
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.3828
|
$ 4,917,259
|
3,559,640 pmon
|
$ 358,993
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1060
|
Cardstack
CARD
|
$ 0.00374432
|
$ 11,245,155
|
2,999,311,734 card
|
$ 388,082
|
-0.32 %
|
0.0000000583 | 175.0900000000 | 2999311733.8018930000 | 6.0425350000 |
|
1062
|
Torum
XTM
|
$ 0.04362162
|
$ 8,427,026
|
192,917,843 xtm
|
$ 1,421,546
|
-1.95 %
|
0.0000006792 | 131.2110000000 | 192917843.1800000000 | 22.1338450000 |
|
1064
|
Uno Re
UNO
|
$ 0.15735125
|
$ 11,933,005
|
75,536,470 uno
|
$ 1,389,428
|
2.66 %
|
0.0000024500 | 185.8000000000 | 75536470.0000000000 | 21.6337520000 |
|
1066
|
BABB
BAX
|
$ 0.00175334
|
$ 57,702,887
|
32,900,000,220 bax
|
$ 6,177,867
|
-4.04 %
|
0.0000000273 | 898.4490000000 | 32900000220.0000000000 | 96.1910000000 |
|
1067
|
Onston
ONSTON
|
$ 0.02034006
|
$ 2,583,477
|
127,030,605 onston
|
$ 1,067,318
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1069
|
SHILL Token
SHILL
|
$ 0.03859280
|
$ 13,774,528
|
357,073,944 shill
|
$ 536,665
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1071
|
PolkaBridge
PBR
|
$ 0.25946900
|
$ 16,894,450
|
65,217,423 pbr
|
$ 6,564,180
|
-3.76 %
|
0.0000040400 | 263.0510000000 | 65217422.7180910000 | 102.2060000000 |
|
1073
|
HAPI
HAPI
|
$ 33.8543
|
$ 23,980,009
|
708,065 hapi
|
$ 1,922,902
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1111
|
EQIFi
EQX
|
$ 0.01727010
|
$ 4,714,950
|
274,390,077 eqx
|
$ 498,899
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04180405
|
$ 45,235,080
|
1,077,684,725 hegic
|
$ 721,886
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1119
|
Unmarshal
MARSH
|
$ 0.33204325
|
$ 14,531,613
|
45,150,000 marsh
|
$ 1,025,521
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1121
|
Skey Network
SKEY
|
$ 0.03714774
|
$ 10,570,600
|
284,435,537 skey
|
$ 634,030
|
-0.17 %
|
0.0000005784 | 164.5870000000 | 284435537.1028689000 | 9.8720180000 |
|
1125
|
IX Swap
IXS
|
$ 0.07128975
|
$ 8,004,811
|
112,580,206 ixs
|
$ 180,765
|
16.47 %
|
0.0000011100 | 124.6370000000 | 112580205.5830230000 | 2.8145510000 |
|
1128
|
WOM Protocol
WOM
|
$ 0.05789242
|
$ 5,811,592
|
100,007,450 wom
|
$ 1,188,347
|
-1.75 %
|
0.0000009014 | 90.4880000000 | 100007450.0000000000 | 18.5028670000 |
|
1129
|
SparkPoint
SRK
|
$ 0.00050096
|
$ 4,926,507
|
9,829,228,990 srk
|
$ 120,668
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1131
|
CVI
GOVI
|
$ 1.2877
|
$ 19,872,243
|
15,439,655 govi
|
$ 1,779,469
|
16.50 %
|
0.0000200500 | 309.4160000000 | 15439655.0000000000 | 27.7068010000 |
|
1138
|
Sakura
SKU
|
$ 0.02069330
|
$ 3,290,375
|
159,000,000 sku
|
$ 127,229
|
0.56 %
|
0.0000003222 | 51.2320000000 | 159000000.0000000000 | 1.9809930000 |
|
1148
|
Populous
PPT
|
$ 0.05874019
|
$ 2,128,325
|
36,226,899 ppt
|
$ 361,375
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1152
|
Cirus
CIRUS
|
$ 0.20166650
|
$ 12,931,383
|
64,126,741 cirus
|
$ 723,734
|
-5.75 %
|
0.0000031400 | 201.3450000000 | 64126741.3580237000 | 11.2687210000 |
|
1156
|
AntiMatter
MATTER
|
$ 0.25946900
|
$ 8,609,233
|
33,194,608 matter
|
$ 511,449
|
2.12 %
|
0.0000040400 | 134.0480000000 | 33194608.2091709600 | 7.9633990000 |
|
1165
|
Polkacity
POLC
|
$ 0.06486725
|
$ 5,383,596
|
83,373,545 polc
|
$ 1,641,790
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1168
|
MARS4
MARS4
|
$ 0.00245340
|
$ 5,938,115
|
2,422,731,764 mars4
|
$ 125,549
|
0.98 %
|
0.0000000382 | 92.4580000000 | 2422731764.0000000000 | 1.9548340000 |
|
1172
|
Scallop
SCLP
|
$ 0.55361950
|
$ 32,379,676
|
58,582,951 sclp
|
$ 2,600,191
|
-19.38 %
|
0.0000086200 | 504.1600000000 | 58582950.8026057000 | 40.4856540000 |
|
1178
|
Curate
XCUR
|
$ 0.11624725
|
$ 5,556,169
|
47,788,326 xcur
|
$ 379,717
|
0.71 %
|
0.0000018100 | 86.5110000000 | 47788325.5492000000 | 5.9122990000 |
|
1195
|
Ambrosus
AMB
|
$ 0.02920311
|
$ 44,571,572
|
1,520,987,619 amb
|
$ 6,096,943
|
-4.31 %
|
0.0000004547 | 693.9910000000 | 1520987619.0000000000 | 94.9310000000 |
|
1210
|
Shopping.io
SPI
|
$ 0.05410956
|
$ 53,178
|
988,426 spi
|
$ 346.9441
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1219
|
Suterusu
SUTER
|
$ 0.00167627
|
$ 6,109,339
|
3,639,040,000 suter
|
$ 135,350
|
-0.36 %
|
0.0000000261 | 95.1240000000 | 3639040000.0000000000 | 2.1074330000 |
|
1227
|
NFTb
NFTB
|
$ 0.03676881
|
$ 9,841,967
|
266,988,843 nftb
|
$ 611,517
|
-2.55 %
|
0.0000005725 | 153.2420000000 | 266988842.9660102400 | 9.5214780000 |
|
1239
|
Only1
LIKE
|
$ 0.01255599
|
$ 2,312,344
|
184,126,077 like
|
$ 1,787,560
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1240
|
Ispolink
ISP
|
$ 0.00235064
|
$ 7,061,796
|
3,008,152,161 isp
|
$ 987,041
|
-1.88 %
|
0.0000000366 | 109.9540000000 | 3008152161.4522066000 | 15.3684930000 |
|
1263
|
CBC.network
CBC
|
$ 0.01284500
|
$ 2,669,410
|
207,817,047 cbc
|
$ 0.12845000
|
0.00 %
|
0.0000002000 | 41.5634090000 | 207817046.6626579200 | 0.0000020000 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.09505300
|
$ 17,338,695
|
183,713,660 dfyn
|
$ 536,934
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1266
|
Modefi
MOD
|
$ 0.74244100
|
$ 11,776,168
|
15,867,202 mod
|
$ 88,145
|
3.94 %
|
0.0000115600 | 183.3580000000 | 15867202.4990293500 | 1.3724420000 |
|
1275
|
Ferrum Network
FRM
|
$ 0.12138525
|
$ 14,022,630
|
115,531,410 frm
|
$ 1,423,503
|
-0.69 %
|
0.0000018900 | 218.3360000000 | 115531410.2960990000 | 22.1643110000 |
|
1278
|
Burency
BUY
|
$ 0.00885021
|
$ 4,947,123
|
550,396,733 buy
|
$ 297,680
|
5.93 %
|
0.0000001378 | 77.0280000000 | 550396733.4553084000 | 4.6349570000 |
|
1281
|
Dimitra
DMTR
|
$ 0.07321650
|
$ 27,642,633
|
379,072,365 dmtr
|
$ 2,195,004
|
-8.16 %
|
0.0000011400 | 430.4030000000 | 379072365.0684498000 | 34.1767770000 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.08220800
|
$ 6,116,339
|
74,269,841 zee
|
$ 1,552,800
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1302
|
Cashaa
CAS
|
$ 0.01768114
|
$ 12,836,587
|
725,890,858 cas
|
$ 172,305
|
-0.93 %
|
0.0000002753 | 199.8690000000 | 725890858.2000000000 | 2.6828280000 |
|
1305
|
Bifrost Native Coin
BNC
|
$ 0.55297725
|
$ 11,279,451
|
20,382,189 bnc
|
$ 164,138
|
3.84 %
|
0.0000086100 | 175.6240000000 | 20382189.0000000000 | 2.5556790000 |
|
1317
|
FortKnoxster
FKX
|
$ 0.05136073
|
$ 7,709,826
|
150,000,000 fkx
|
$ 249,043
|
-2.03 %
|
0.0000007997 | 120.0440000000 | 150000000.0000000000 | 3.8776650000 |
|
1319
|
Unicly
UNIC
|
$ 9.5014
|
$ 4,237,630
|
446,301 unic
|
$ 21,382
|
4.08 %
|
0.0001479400 | 65.9810000000 | 446301.3178148790 | 0.3329296700 |
|
1335
|
Launchpool
LPOOL
|
$ 0.38406550
|
$ 3,724,151
|
9,711,446 lpool
|
$ 93,621
|
5.15 %
|
0.0000059800 | 57.9860000000 | 9711446.0874325430 | 1.4577090000 |
|
1336
|
LABS Group
LABS
|
$ 0.00257542
|
$ 5,496,889
|
2,126,552,471 labs
|
$ 543,246
|
11.16 %
|
0.0000000401 | 85.5880000000 | 2126552471.4464000000 | 8.4584800000 |
|
1337
|
Enecuum
ENQ
|
$ 0.02371829
|
$ 6,359,816
|
272,688,927 enq
|
$ 655,710
|
-0.44 %
|
0.0000003693 | 99.0240000000 | 272688926.5298570000 | 10.2095690000 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.0828
|
$ 4,920,663
|
4,614,969 cws
|
$ 492,485
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1357
|
Revuto
REVU
|
$ 0.05640240
|
$ 4,176,552
|
73,950,654 revu
|
$ 71,654
|
6.83 %
|
0.0000008782 | 65.0300000000 | 73950654.0000000000 | 1.1156640000 |
|
1363
|
CREDITS
CS
|
$ 0.01599845
|
$ 3,614,005
|
223,456,423 cs
|
$ 40,307
|
-7.69 %
|
0.0000002491 | 56.2710000000 | 223456423.0000000000 | 0.6275923900 |
|
1371
|
Don-key
DON
|
$ 0.02820120
|
$ 1,869,415
|
66,294,797 don
|
$ 84,705
|
-0.85 %
|
0.0000004391 | 29.1072850000 | 66294797.2795153560 | 1.3188830000 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00182399
|
$ 8,013,096
|
4,356,160,933 lith
|
$ 729,939
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1394
|
Bondly
BONDLY
|
$ 0.01506719
|
$ 10,514,339
|
696,954,092 bondly
|
$ 2,011,688
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1397
|
GEEQ
GEEQ
|
$ 0.22478750
|
$ 8,628,115
|
38,522,222 geeq
|
$ 1,060,479
|
-4.96 %
|
0.0000035000 | 134.3420000000 | 38522222.0000000000 | 16.5119320000 |
|
1399
|
LOCGame
LOCG
|
$ 0.04594014
|
$ 5,755,138
|
125,287,000 locg
|
$ 362,718
|
0.67 %
|
0.0000007153 | 89.6090000000 | 125287000.0000000000 | 5.6476190000 |
|
1414
|
Fear
FEAR
|
$ 0.37635850
|
$ 6,229,761
|
16,501,147 fear
|
$ 1,296,258
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1424
|
Oddz
ODDZ
|
$ 0.05038451
|
$ 4,096,206
|
81,384,991 oddz
|
$ 539,086
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1427
|
IOI Token
IOI
|
$ 0.36608250
|
$ 5,032,093
|
13,724,576 ioi
|
$ 1,004,871
|
-20.97 %
|
0.0000057000 | 78.3510000000 | 13724575.5114200000 | 15.6460960000 |
|
1431
|
UpBots
UBXT
|
$ 0.00612064
|
$ 2,622,196
|
427,285,561 ubxt
|
$ 324.5681
|
-0.20 %
|
0.0000000953 | 40.8282770000 | 427285560.5641071000 | 0.0050536100 |
|
1434
|
Swash
SWASH
|
$ 0.03920936
|
$ 21,326,875
|
543,215,821 swash
|
$ 406,625
|
1.99 %
|
0.0000006105 | 332.0650000000 | 543215821.1307350000 | 6.3312610000 |
|
1440
|
Kollect
KOL
|
$ 0.00673720
|
$ 3,281,063
|
486,965,000 kol
|
$ 43,978
|
4.63 %
|
0.0000001049 | 51.0870000000 | 486965000.0000000000 | 0.6847503100 |
|
1459
|
Unbound Finance
UNB
|
$ 0.00500313
|
$ 4,900,368
|
974,000,000 unb
|
$ 392,445
|
7.36 %
|
0.0000000779 | 76.3000000000 | 974000000.0000000000 | 6.1104650000 |
|
1460
|
Solcial
SLCL
|
$ 0.06679400
|
$ 13,644,473
|
205,276,932 slcl
|
$ 69,310
|
3.39 %
|
0.0000010400 | 212.4480000000 | 205276931.6939200000 | 1.0791760000 |
|
1465
|
Binamon
BMON
|
$ 0.00942823
|
$ 1,603,775
|
170,194,929 bmon
|
$ 262,887
|
-1.04 %
|
0.0000001468 | 24.9711880000 | 170194929.1645540000 | 4.0932180000 |
|
1468
|
Achain
ACT
|
$ 0.00295435
|
$ 2,533,667
|
857,440,445 act
|
$ 1,280,167
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01430933
|
$ 3,209,667
|
224,543,336 rfuel
|
$ 301,616
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1497
|
Covesting
COV
|
$ 0.39305700
|
$ 7,376,177
|
18,767,851 cov
|
$ 25,690
|
-5.96 %
|
0.0000061200 | 114.8490000000 | 18767851.2115261000 | 0.3999927500 |
|
1498
|
Nord Finance
NORD
|
$ 0.43865675
|
$ 2,695,155
|
6,144,582 nord
|
$ 275,942
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1501
|
TXA
TXA
|
$ 1.1509
|
$ 2,659,078
|
2,310,282 txa
|
$ 279,847
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1507
|
Hyve
HYVE
|
$ 0.11046700
|
$ 3,791,138
|
34,250,000 hyve
|
$ 1,523,042
|
14.37 %
|
0.0000017200 | 59.0290000000 | 34250000.0000000000 | 23.7141680000 |
|
1526
|
Monsta Infinite
MONI
|
$ 0.05434720
|
$ 2,003,781
|
36,870,683 moni
|
$ 410,082
|
2.70 %
|
0.0000008462 | 31.1993880000 | 36870683.4918420900 | 6.3850770000 |
|
1529
|
Standard Protocol
STND
|
$ 0.06872075
|
$ 1,928,569
|
27,995,411 stnd
|
$ 772,033
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1533
|
Acent
ACE
|
$ 0.01613332
|
$ 1,928,328
|
119,521,619 ace
|
$ 703,531
|
-4.45 %
|
0.0000002512 | 30.0245700000 | 119521619.0322190000 | 10.9541610000 |
|
1534
|
FireStarter
FLAME
|
$ 0.12202750
|
$ 7,750,223
|
63,914,741 flame
|
$ 778,291
|
18.90 %
|
0.0000019000 | 120.6730000000 | 63914741.0968516540 | 12.1182000000 |
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00075143
|
$ 4,491,062
|
5,968,883,318 tidal
|
$ 173,000
|
2.09 %
|
0.0000000117 | 69.9270000000 | 5968883317.6796820000 | 2.6936490000 |
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01525986
|
$ 5,755,716
|
377,027,906 ersdl
|
$ 73,209
|
1.59 %
|
0.0000002376 | 89.6180000000 | 377027905.6904737400 | 1.1398870000 |
|
1540
|
UniLayer
LAYER
|
$ 0.19652850
|
$ 5,068,123
|
25,820,321 layer
|
$ 610,527
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1542
|
Konomi Network
KONO
|
$ 0.05500229
|
$ 2,017,928
|
36,689,113 kono
|
$ 387,373
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1552
|
Swingby
SWINGBY
|
$ 0.00747579
|
$ 3,387,997
|
450,258,441 swingby
|
$ 1,357,765
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1570
|
Lympo
LYM
|
$ 0.00610138
|
$ 5,150,267
|
843,500,000 lym
|
$ 519,075
|
-1.38 %
|
0.0000000950 | 80.1910000000 | 843500000.0000000000 | 8.0821320000 |
|
1577
|
My DeFi Pet
DPET
|
$ 0.15735125
|
$ 7,904,556
|
50,230,000 dpet
|
$ 1,244,490
|
-5.62 %
|
0.0000024500 | 123.0760000000 | 50230000.0000000000 | 19.3770370000 |
|
1595
|
ClearDAO
CLH
|
$ 0.00903646
|
$ 2,821,841
|
313,445,238 clh
|
$ 73,362
|
-7.97 %
|
0.0000001407 | 43.9367970000 | 313445238.4000000000 | 1.1422580000 |
|
1602
|
Chronicle
XNL
|
$ 0.04497035
|
$ 3,795,055
|
84,150,000 xnl
|
$ 171,079
|
-0.52 %
|
0.0000007002 | 59.0900000000 | 84150000.0000000000 | 2.6637520000 |
|
1610
|
The Crypto Prophecies
TCP
|
$ 0.00290297
|
$ 333,767
|
114,944,883 tcp
|
$ 42,498
|
-2.39 %
|
0.0000000452 | 5.1968350000 | 114944883.0000000000 | 0.6617045700 |
|
1624
|
Roobee
ROOBEE
|
$ 0.00236990
|
$ 2,849,842
|
1,204,487,689 roobee
|
$ 1,571,929
|
1.25 %
|
0.0000000369 | 44.3727780000 | 1204487689.0198800000 | 24.4753370000 |
|
1626
|
Ideaology
IDEA
|
$ 0.02531107
|
$ 828,813
|
33,000,000 idea
|
$ 416,694
|
-2.90 %
|
0.0000003941 | 12.9048310000 | 33000000.0000000000 | 6.4880360000 |
|
1650
|
Hord
HORD
|
$ 0.08477700
|
$ 7,855,039
|
92,782,284 hord
|
$ 92,590
|
1.71 %
|
0.0000013200 | 122.3050000000 | 92782283.7608676000 | 1.4416480000 |
|
1665
|
Aurora Chain
AOA
|
$ 0.00048811
|
$ 2,118,159
|
4,345,218,905 aoa
|
$ 126,036
|
0.19 %
|
0.0000000076 | 32.9802820000 | 4345218905.0000000000 | 1.9624110000 |
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.49003675
|
$ 12,084,961
|
23,631,124 dyp
|
$ 1,800,567
|
7.89 %
|
0.0000076300 | 188.1660000000 | 23631124.1175017000 | 28.0353040000 |
|
1703
|
Equalizer
EQZ
|
$ 0.08927275
|
$ 44.8188
|
502.0000 eqz
|
$ 97,917
|
4.58 %
|
0.0000013900 | 0.0006978400 | 502.0000000000 | 1.5245980000 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02455964
|
$ 8,333,001
|
339,999,895 glq
|
$ 1,526,763
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1724
|
aXpire
AXPR
|
$ 0.00063583
|
$ 192,614
|
303,311,552 axpr
|
$ 0
|
-0.25 %
|
0.0000000099 | 2.9990470000 | 303311552.3670855000 | 0.0000000000 |
|
1741
|
MakiSwap
MAKI
|
$ 0.00681427
|
$ 2,407,907
|
353,276,567 maki
|
$ 2,256,147
|
0.51 %
|
0.0000001061 | 37.4917440000 | 353276567.1377080000 | 35.1288010000 |
|
1747
|
Dapp.com
DAPPT
|
$ 0.00142580
|
$ 2,070,422
|
1,454,825,315 dappt
|
$ 67,306
|
1.91 %
|
0.0000000222 | 32.2370120000 | 1454825314.6580000000 | 1.0479760000 |
|
1775
|
Kambria
KAT
|
$ 0.00945392
|
$ 15,083,113
|
1,595,256,718 kat
|
$ 73,649
|
-4.16 %
|
0.0000001472 | 234.8480000000 | 1595256717.8195074000 | 1.1467350000 |
|
1791
|
MoonStarter
MNST
|
$ 0.01585715
|
$ 1,917,788
|
120,922,816 mnst
|
$ 103,355
|
-0.74 %
|
0.0000002469 | 29.8604520000 | 120922815.5183333300 | 1.6092610000 |
|
1795
|
carVertical
CV
|
$ 0.00012845
|
$ 985,433
|
7,486,268,481 cv
|
$ 223.8884
|
0.00 %
|
0.0000000020 | 15.3434550000 | 7486268480.8516210000 | 0.0034860000 |
|
1797
|
Matrix AI Network
MAN
|
$ 0.09184175
|
$ 38,205,718
|
416,669,198 man
|
$ 575,622
|
-3.17 %
|
0.0000014300 | 594.8730000000 | 416669198.0000000000 | 8.9625890000 |
|
1805
|
Roseon Finance
ROSN
|
$ 0.13166125
|
$ 6,508,626
|
49,456,208 rosn
|
$ 1,998,921
|
-2.03 %
|
0.0000020500 | 101.3410000000 | 49456207.8504522600 | 31.1237230000 |
|
1830
|
Bullieverse
BULL
|
$ 0.00894654
|
$ 3,884,071
|
432,867,372 bull
|
$ 6,624,616
|
-1.01 %
|
0.0000001393 | 60.4760000000 | 432867372.2268570000 | 103.1470000000 |
|
1851
|
Polytrade
TRADE
|
$ 0.17661875
|
$ 3,989,850
|
22,674,562 trade
|
$ 158,600
|
0.50 %
|
0.0000027500 | 62.1230000000 | 22674562.0000000000 | 2.4694470000 |
|
1860
|
Hyprr
UDOO
|
$ 0.00083493
|
$ 405,392
|
486,286,609 udoo
|
$ 69.6019
|
0.00 %
|
0.0000000130 | 6.3120660000 | 486286609.0222568000 | 0.0010837200 |
|
1872
|
Metastrike
MTS
|
$ 0.01405885
|
$ 1,356,763
|
96,426,626 mts
|
$ 91,232
|
-3.48 %
|
0.0000002189 | 21.1251510000 | 96426626.1737748000 | 1.4205010000 |
|
1882
|
CPChain
CPC
|
$ 0.00691703
|
$ 2,810,064
|
406,769,989 cpc
|
$ 137,444
|
1.46 %
|
0.0000001077 | 43.7534350000 | 406769989.0000000000 | 2.1400340000 |
|
1884
|
EOSForce
EOSC
|
$ 0.00895297
|
$ 2,500,312
|
279,199,873 eosc
|
$ 470,532
|
-3.58 %
|
0.0000001394 | 38.9305050000 | 279199873.0000000000 | 7.3263030000 |
|
1901
|
Yield Optimization Platform & Protocol
YOP
|
$ 0.00704548
|
$ 71,001
|
10,081,425 yop
|
$ 3.5741
|
-1.17 %
|
0.0000001097 | 1.1055070000 | 10081424.9600000000 | 0.0000556500 |
|
1908
|
Revain
REV
|
$ 0.00113036
|
$ 95,823,700
|
84,551,367,444 rev
|
$ 544,600
|
-1.43 %
|
0.0000000176 | 1492.0000000000 | 84551367443.6664000000 | 8.4795680000 |
|
1931
|
Effect Network
EFX
|
$ 0.01773895
|
$ 3,665,706
|
206,668,526 efx
|
$ 121,759
|
-3.62 %
|
0.0000002762 | 57.0760000000 | 206668526.0000000000 | 1.8958170000 |
|
1964
|
Formation FI
FORM
|
$ 0.00527930
|
$ 863,071
|
163,798,780 form
|
$ 266,867
|
4.97 %
|
0.0000000822 | 13.4382440000 | 163798779.6568437500 | 4.1551850000 |
|
1975
|
ClinTex CTi
CTI
|
$ 0.06161104
|
$ 5,111,282
|
83,287,840 cti
|
$ 747,320
|
-4.66 %
|
0.0000009593 | 79.5840000000 | 83287840.1722960000 | 11.6359750000 |
|
1988
|
DinoSwap
DINO
|
$ 0.00311491
|
$ 484,877
|
155,456,395 dino
|
$ 890.4610
|
3.46 %
|
0.0000000485 | 7.5496680000 | 155456395.0762500000 | 0.0138647100 |
|
2027
|
HEROcoin
PLAY
|
$ 0.00900435
|
$ 1,334,496
|
148,842,769 play
|
$ 81,090
|
0.86 %
|
0.0000001402 | 20.7784510000 | 148842768.9016063500 | 1.2625900000 |
|
2039
|
Etho Protocol
ETHO
|
$ 0.01213210
|
$ 699,990
|
57,640,086 etho
|
$ 44,971
|
-41.82 %
|
0.0000001889 | 10.8990260000 | 57640086.0000000000 | 0.7002057800 |
|
2041
|
Polylastic
POLX
|
$ 0.00035966
|
$ 3,309,707
|
9,203,853,442 polx
|
$ 4,598,317
|
4.61 %
|
0.0000000056 | 51.5330000000 | 9203853441.7816810000 | 71.5970000000 |
|
2056
|
TribeOne
HAKA
|
$ 0.03144456
|
$ 978,815
|
30,928,347 haka
|
$ 478,654
|
-1.96 %
|
0.0000004896 | 15.2404080000 | 30928347.2530616260 | 7.4527740000 |
|
2060
|
Franklin
FLY
|
$ 0.00311491
|
$ 1,619,343
|
519,477,846 fly
|
$ 295,845
|
-0.80 %
|
0.0000000485 | 25.2135880000 | 519477846.3174000000 | 4.6063860000 |
|
2105
|
ARCS
ARX
|
$ 0.00813089
|
$ 1,426,692
|
176,030,826 arx
|
$ 600,778
|
-0.55 %
|
0.0000001266 | 22.2139610000 | 176030825.9065099700 | 9.3542690000 |
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00157994
|
$ 658,148
|
416,666,167 bns
|
$ 90.2477
|
0.00 %
|
0.0000000246 | 10.2475430000 | 416666167.0000000000 | 0.0014051800 |
|
2296
|
Merculet
MVP
|
$ 0.00005138
|
$ 238,958
|
4,699,549,968 mvp
|
$ 8,405.22
|
0.00 %
|
0.0000000008 | 3.7206370000 | 4699549968.0000000000 | 0.1308714300 |
|
2337
|
THEKEY
TKY
|
$ 0.00030186
|
$ 1,519,695
|
5,060,038,287 tky
|
$ 1,090,335
|
-33.93 %
|
0.0000000047 | 23.6620440000 | 5060038286.9999340000 | 16.9768050000 |
|
2352
|
Lovelace World
LACE
|
$ 0.00666656
|
$ 1,191,045
|
178,522,420 lace
|
$ 589,929
|
-2.03 %
|
0.0000001038 | 18.5448810000 | 178522420.4808104000 | 9.1853530000 |
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02254298
|
$ 1,178,002
|
51,897,139 phnx
|
$ 145,960
|
1.02 %
|
0.0000003510 | 18.3417980000 | 51897138.8844325700 | 2.2726320000 |
|
2428
|
Credefi
CREDI
|
$ 0.00784187
|
$ 3,875,529
|
494,573,880 credi
|
$ 227,063
|
4.87 %
|
0.0000001221 | 60.3430000000 | 494573879.6000000000 | 3.5354240000 |
|
2544
|
YfDAI.finance
YF-DAI
|
$ 531.0669
|
$ 10,819,729
|
20,604 yf-dai
|
$ 7,390,563
|
8.50 %
|
0.0082688500 | 168.4660000000 | 20603.5000000000 | 115.0730000000 |
|
2555
|
adbank
ADB
|
$ 0.00023763
|
$ 217,592
|
912,164,573 adb
|
$ 33,562
|
0.00 %
|
0.0000000037 | 3.3879700000 | 912164573.0108078000 | 0.5225694400 |
|
3298
|
Digitex Token
DGTX
|
$ 0.00003854
|
$ 34,622
|
853,250,000 dgtx
|
$ 137,857
|
-0.41 %
|
0.0000000006 | 0.5390780900 | 853250000.0000000000 | 2.1464700000 |
|
3553
|
DATx
DATX
|
$ 0.00000642
|
$ 5,138.00
|
1,000,000,000 datx
|
$ 3.1059
|
0.00 %
|
0.0000000001 | 0.0800000000 | 1000000000.0000000000 | 0.0000483600 |
|
3782
|
Tokoin
TOKO
|
$ 0.00721889
|
$ 4,201,856
|
581,974,972 toko
|
$ 1,807,646
|
1.99 %
|
0.0000001124 | 65.4240000000 | 581974972.3300000000 | 28.1455190000 |
|
3840
|
Calamari Network
KMA
|
$ 0.00521507
|
$ 15,597,298
|
2,989,208,479 kma
|
$ 356,420
|
-0.34 %
|
0.0000000812 | 242.8540000000 | 2989208479.1771200000 | 5.5495510000 |
|
3858
|
Maxonrow
MXW
|
$ 0.00423885
|
$ 0
|
0 mxw
|
$ 6,268.29
|
0.00 %
|
0.0000000660 | 0.0000000000 | 0.0000000000 | 0.0975989800 |
|
3909
|
Cappasity
CAPP
|
$ 0.00071290
|
$ 0
|
0 capp
|
$ 342,541
|
-10.95 %
|
0.0000000111 | 0.0000000000 | 0.0000000000 | 5.3334470000 |
|
3985
|
UBIX Network
UBX
|
$ 0.00016699
|
$ 0
|
0 ubx
|
$ 2,067,723
|
19.43 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 32.1949830000 |
|
4048
|
ReapChain
REAP
|
$ 0.05442427
|
$ 0
|
0 reap
|
$ 523,132
|
4.03 %
|
0.0000008474 | 0.0000000000 | 0.0000000000 | 8.1453090000 |
|
4116
|
Alpha DEX
ROAR
|
$ 0.02227965
|
$ 0
|
0 roar
|
$ 236,465
|
1.17 %
|
0.0000003469 | 0.0000000000 | 0.0000000000 | 3.6818280000 |
|
4204
|
MINE Network
MNET
|
$ 0.00188822
|
$ 0
|
0 mnet
|
$ 23,147
|
-3.94 %
|
0.0000000294 | 0.0000000000 | 0.0000000000 | 0.3604032900 |
|
4239
|
Humans.ai
HEART
|
$ 0.03319148
|
$ 0
|
0 heart
|
$ 488,129
|
2.04 %
|
0.0000005168 | 0.0000000000 | 0.0000000000 | 7.6002890000 |
|
4303
|
Hawksight
HAWK
|
$ 0.01286427
|
$ 0
|
0 hawk
|
$ 133,475
|
7.86 %
|
0.0000002003 | 0.0000000000 | 0.0000000000 | 2.0782400000 |
|
4325
|
Souni
SON
|
$ 0.00139368
|
$ 0
|
0 son
|
$ 202,951
|
-2.79 %
|
0.0000000217 | 0.0000000000 | 0.0000000000 | 3.1600030000 |
|
4502
|
Geojam
JAM
|
$ 0.00603073
|
$ 16,253,999
|
2,674,270,433 jam
|
$ 281,753
|
-0.59 %
|
0.0000000939 | 253.0790000000 | 2674270432.7294830000 | 4.3869610000 |
|
4507
|
Deeper Network
DPR
|
$ 0.02000609
|
$ 0
|
0 dpr
|
$ 673,901
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4753
|
Infinite Launch
ILA
|
$ 0.00639039
|
$ 0
|
0 ila
|
$ 89,914
|
4.99 %
|
0.0000000995 | 0.0000000000 | 0.0000000000 | 1.3999800000 |
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.1561
|
$ 0
|
0 wsienna
|
$ 320,695
|
-1.16 %
|
0.0000180000 | 0.0000000000 | 0.0000000000 | 4.9933020000 |
|
4821
|
Stargate Finance
STG
|
$ 1.4945
|
$ 239,944,600
|
160,605,127 stg
|
$ 39,258,880
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4840
|
Vaiot
VAI
|
$ 0.20552000
|
$ 47,078,466
|
231,142,969 vai
|
$ 5,001,393
|
0.04 %
|
0.0000032000 | 733.0240000000 | 231142969.0000000000 | 77.8730000000 |
|
4919
|
Cere Network
CERE
|
$ 0.01328815
|
$ 59,569,073
|
4,479,500,531 cere
|
$ 2,211,482
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
4955
|
Eth 2.0 Staking by Pool-X
ETH2
|
$ 3,922.32
|
$ 0
|
0 eth2
|
$ 393,484
|
-1.38 %
|
0.0610716000 | 0.0000000000 | 0.0000000000 | 6.1266490000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31855600
|
$ 0
|
0 wncg
|
$ 1,374,501
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5244
|
Findora
FRA
|
$ 0.00628121
|
$ 43,396,190
|
6,901,135,818 fra
|
$ 927,476
|
-4.71 %
|
0.0000000978 | 675.6900000000 | 6901135817.6376900000 | 14.4410480000 |
|
5252
|
BASIC
BASIC
|
$ 0.00274883
|
$ 0
|
0 basic
|
$ 4,691,636
|
-6.38 %
|
0.0000000428 | 0.0000000000 | 0.0000000000 | 73.0500000000 |
|
5262
|
SolRazr
SOLR
|
$ 0.08156575
|
$ 0
|
0 solr
|
$ 323,848
|
-0.96 %
|
0.0000012700 | 0.0000000000 | 0.0000000000 | 5.0423990000 |
|
5264
|
xHashtag
XTAG
|
$ 0.07321650
|
$ 0
|
0 xtag
|
$ 557,722
|
1.92 %
|
0.0000011400 | 0.0000000000 | 0.0000000000 | 8.6838700000 |
|
5282
|
MOBLAND
SYNR
|
$ 0.00612064
|
$ 0
|
0 synr
|
$ 288,225
|
3.77 %
|
0.0000000953 | 0.0000000000 | 0.0000000000 | 4.4877360000 |
|
5287
|
Deesse
LOVE
|
$ 0.00240202
|
$ 0
|
0 love
|
$ 2,638,136
|
-2.70 %
|
0.0000000374 | 0.0000000000 | 0.0000000000 | 41.0764640000 |
|
5310
|
Streamr
DATA
|
$ 0.08734600
|
$ 66,858,225
|
767,121,867 data
|
$ 1,718,525
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5327
|
Multiverse
AI
|
$ 0.00352595
|
$ 0
|
0 ai
|
$ 592,648
|
5.27 %
|
0.0000000549 | 0.0000000000 | 0.0000000000 | 9.2276910000 |
|
5334
|
Proof Of Liquidity
POL
|
$ 0.03426404
|
$ 0
|
0 pol
|
$ 385,629
|
-1.65 %
|
0.0000005335 | 0.0000000000 | 0.0000000000 | 6.0043420000 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00578025
|
$ 0
|
0 blok
|
$ 1,686,595
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5477
|
Dreams Quest
DREAMS
|
$ 0.00497102
|
$ 0
|
0 dreams
|
$ 308,456
|
-1.05 %
|
0.0000000774 | 0.0000000000 | 0.0000000000 | 4.8027400000 |
|
5494
|
BinaryX
BNX
|
$ 1.2562
|
$ 3,313,560
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5761
|
H3RO3S
H3RO3S
|
$ 0.00328190
|
$ 0
|
0 h3ro3s
|
$ 38,439
|
-2.71 %
|
0.0000000511 | 0.0000000000 | 0.0000000000 | 0.5984976600 |
|
5898
|
Frontrow
FRR
|
$ 0.00058445
|
$ 0
|
0 frr
|
$ 2,239,838
|
-14.32 %
|
0.0000000091 | 0.0000000000 | 0.0000000000 | 34.8748670000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38278100
|
$ 0
|
0 dar
|
$ 38,074,699
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03581186
|
$ 0
|
0 zbc
|
$ 19,996,261
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6933
|
Carnomaly
CARR
|
$ 0.00059729
|
$ 0
|
0 carr
|
$ 16,154
|
1.30 %
|
0.0000000093 | 0.0000000000 | 0.0000000000 | 0.2515221700 |
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.6486
|
$ 0
|
0 usdj
|
$ 4,985,016
|
2.97 %
|
0.0000412400 | 0.0000000000 | 0.0000000000 | 77.6180000000 |
|
7482
|
Waves Enterprise
WEST
|
$ 0.05616476
|
$ 0
|
0 west
|
$ 150,848
|
3.08 %
|
0.0000008745 | 0.0000000000 | 0.0000000000 | 2.3487430000 |
|
7687
|
Ndau
NDAU
|
$ 17.6978
|
$ 0
|
0 ndau
|
$ 250,433
|
-0.82 %
|
0.0002755600 | 0.0000000000 | 0.0000000000 | 3.8993060000 |
|
7816
|
Orbit Chain
ORC
|
$ 0.23313675
|
$ 0
|
0 orc
|
$ 2,286,458
|
-4.07 %
|
0.0000036300 | 0.0000000000 | 0.0000000000 | 35.6007500000 |
|
7858
|
The Forbidden Forest
FORESTPLUS
|
$ 0.00930620
|
$ 0
|
0 forestplus
|
$ 70,900
|
-0.79 %
|
0.0000001449 | 0.0000000000 | 0.0000000000 | 1.1039340000 |
|
7915
|
Starly
STARLY
|
$ 0.05189380
|
$ 0
|
0 starly
|
$ 1,813,044
|
6.52 %
|
0.0000008080 | 0.0000000000 | 0.0000000000 | 28.2295700000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09312625
|
$ 0
|
0 t
|
$ 54,803,578
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8185
|
Taraxa
TARA
|
$ 0.00338466
|
$ 10,747,668
|
3,172,288,724 tara
|
$ 511,738
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8447
|
Symbol
XYM
|
$ 0.07899675
|
$ 0
|
0 xym
|
$ 1,708,266
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.54591250
|
$ 5,857,834
|
10,733,504 ngl
|
$ 377,493
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
8587
|
fantomGO
FTG
|
$ 0.00789968
|
$ 0
|
0 ftg
|
$ 334,654
|
-6.77 %
|
0.0000001230 | 0.0000000000 | 0.0000000000 | 5.2106560000 |
|
8875
|
Chumbi Valley
CHMB
|
$ 0.00062941
|
$ 0
|
0 chmb
|
$ 354,921
|
-2.09 %
|
0.0000000098 | 0.0000000000 | 0.0000000000 | 5.5262190000 |
|
8902
|
GameFi
GAFI
|
$ 12.5701
|
$ 64,867,250
|
5,162,802 gafi
|
$ 210,559
|
-0.91 %
|
0.0001957200 | 1010.0000000000 | 5162801.9998000000 | 3.2784660000 |
|
9271
|
IndiGG
INDI
|
$ 0.16570050
|
$ 0
|
0 indi
|
$ 680,879
|
9.57 %
|
0.0000025800 | 0.0000000000 | 0.0000000000 | 10.6014560000 |
|
9484
|
GoMoney2
GOM2
|
$ 0.00958879
|
$ 0
|
0 gom2
|
$ 1,523,777
|
7.04 %
|
0.0000001493 | 0.0000000000 | 0.0000000000 | 23.7256040000 |
|
10065
|
Falcon Swaps
FALCONS
|
$ 0.00989065
|
$ 0
|
0 falcons
|
$ 299,696
|
-1.05 %
|
0.0000001540 | 0.0000000000 | 0.0000000000 | 4.6663390000 |
|
11022
|
Caspian
CSP
|
$ 0.00269745
|
$ 0
|
0 csp
|
$ 6,174.12
|
0.00 %
|
0.0000000420 | 0.0000000000 | 0.0000000000 | 0.0961325900 |
|
11225
|
TRVL
TRVL
|
$ 0.14514850
|
$ 15,610,015
|
107,622,744 trvl
|
$ 395,787
|
-0.76 %
|
0.0000022600 | 243.0520000000 | 107622744.0823930000 | 6.1625020000 |
|
11381
|
Jarvis+
JAR
|
$ 0.00779049
|
$ 0
|
0 jar
|
$ 170,679
|
7.53 %
|
0.0000001213 | 0.0000000000 | 0.0000000000 | 2.6575160000 |
|
11525
|
LaunchBlock
LBP
|
$ 0.00118174
|
$ 0
|
0 lbp
|
$ 168,987
|
-0.32 %
|
0.0000000184 | 0.0000000000 | 0.0000000000 | 2.6311720000 |
|
11529
|
VisionGame
VISION
|
$ 0.00946034
|
$ 0
|
0 vision
|
$ 1,414,629
|
-2.51 %
|
0.0000001473 | 0.0000000000 | 0.0000000000 | 22.0261430000 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00631974
|
$ 6,297,775
|
997,852,887 brwl
|
$ 1,481,987
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
|
11780
|
Memecoin
MEM
|
$ 0.05964576
|
$ 0
|
0 mem
|
$ 119,715
|
2.49 %
|
0.0000009287 | 0.0000000000 | 0.0000000000 | 1.8639980000 |
|
12248
|
EarthFund
1EARTH
|
$ 0.00637112
|
$ 2,268,568
|
355,976,000 1earth
|
$ 553,264
|
-0.43 %
|
0.0000000992 | 35.3221930000 | 355976000.0000000000 | 8.6144690000 |
|
12421
|
Xensor
XSR
|
$ 0.00019910
|
$ 0
|
0 xsr
|
$ 43,201
|
0.00 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.6726521300 |
|
12526
|
Ripio Coin
RPC
|
$ 0.00834283
|
$ 0
|
0 rpc
|
$ 1,793.39
|
0.00 %
|
0.0000001299 | 0.0000000000 | 0.0000000000 | 0.0279235800 |
|
12925
|
Ertha
ERTHA
|
$ 0.00846486
|
$ 5,123,742
|
604,627,345 ertha
|
$ 751,481
|
-1.92 %
|
0.0000001318 | 79.7780000000 | 604627345.0000000000 | 11.7007580000 |
|
12936
|
Propel Token
PEL
|
$ 0.02773878
|
$ 929,243
|
33,413,733 pel
|
$ 206,871
|
14.15 %
|
0.0000004319 | 14.4685580000 | 33413733.3697015350 | 3.2210340000 |
|
12979
|
KOK Coin
KOK
|
$ 5.2446
|
$ 0
|
0 kok
|
$ 13,961,231
|
4.82 %
|
0.0000816600 | 0.0000000000 | 0.0000000000 | 217.3800000000 |
|
12980
|
X World Games
XWG
|
$ 0.00257542
|
$ 0
|
0 xwg
|
$ 797,498
|
-3.06 %
|
0.0000000401 | 0.0000000000 | 0.0000000000 | 12.4172520000 |
|
13077
|
SpaceFalcon
FCON
|
$ 0.00021194
|
$ 0
|
0 fcon
|
$ 97,713
|
-0.53 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 1.5214130000 |
|
13100
|
Cryowar
CWAR
|
$ 0.03738537
|
$ 0
|
0 cwar
|
$ 498,213
|
-0.77 %
|
0.0000005821 | 0.0000000000 | 0.0000000000 | 7.7573140000 |
@Copyright Coin Express Way 2019