Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,554.51
|
$ 175,736,398,620
|
18,393,031 btc
|
$ 31,185,347,369
|
-6.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 237.4124
|
$ 26,472,508,876
|
111,196,424 eth
|
$ 10,851,334,088
|
0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.20255561
|
$ 8,917,797,454
|
44,112,853,111 xrp
|
$ 1,510,797,339
|
0.62 %
|
|
|
4
|
Tether
USDT
|
$ 0.99701312
|
$ 9,197,123,553
|
9,224,787,989 usdt
|
$ 37,225,211,757
|
6.16 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.2296
|
$ 4,587,827,285
|
18,424,821 bch
|
$ 4,343,585,346
|
-0.58 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.3068
|
$ 3,010,692,983
|
64,875,423 ltc
|
$ 2,754,813,650
|
-0.62 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.7652
|
$ 3,582,406,197
|
18,423,571 bsv
|
$ 1,658,395,410
|
0.66 %
|
|
|
8
|
EOS
EOS
|
$ 2.6706
|
$ 2,500,233,731
|
938,067,006 eos
|
$ 2,423,415,471
|
-1.37 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.3406
|
$ 2,570,048,536
|
147,883,948 bnb
|
$ 262,892,343
|
1.74 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9031
|
$ 2,066,401,650
|
712,671,492 xtz
|
$ 106,313,033
|
-0.15 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08264651
|
$ 2,565,519,698
|
31,112,484,646 ada
|
$ 595,666,371
|
9.77 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08102224
|
$ 1,644,570,034
|
20,263,129,052 xlm
|
$ 587,248,848
|
3.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.01662485
|
$ 1,095,539,226
|
66,140,232,427 trx
|
$ 1,574,917,656
|
2.03 %
|
|
|
19
|
Monero
XMR
|
$ 67.3644
|
$ 1,182,169,968
|
17,583,812 xmr
|
$ 120,902,770
|
2.96 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8774
|
$ 797,572,277
|
116,319,790 etc
|
$ 1,436,119,289
|
0.22 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09286984
|
$ 1,601,116,122
|
17,260,730,594 cro
|
$ 37,472,788
|
4.21 %
|
|
|
22
|
Dash
DASH
|
$ 77.1114
|
$ 729,515,502
|
9,454,333 dash
|
$ 604,647,611
|
-0.06 %
|
|
|
23
|
NEO
NEO
|
$ 12.2284
|
$ 865,447,516
|
70,530,000 neo
|
$ 582,748,674
|
-0.27 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.8121
|
$ 524,752,798
|
186,748,515 atom
|
$ 144,531,073
|
2.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.04557501
|
$ 409,076,346
|
8,999,999,999 xem
|
$ 31,806,964
|
7.94 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.5218
|
$ 478,671,396
|
9,296,650 zec
|
$ 290,705,521
|
-0.67 %
|
|
|
29
|
Ontology
ONT
|
$ 0.59142417
|
$ 375,836,205
|
637,351,170 ont
|
$ 113,612,678
|
1.92 %
|
|
|
31
|
Maker
MKR
|
$ 423.4062
|
$ 375,501,798
|
887,583 mkr
|
$ 13,443,196
|
2.46 %
|
|
|
33
|
VeChain
VET
|
$ 0.00696906
|
$ 449,511,032
|
64,423,896,728 vet
|
$ 247,117,847
|
4.28 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2184
|
$ 170,309,141
|
139,995,214 lsk
|
$ 4,551,014
|
2.84 %
|
|
|
38
|
Decred
DCR
|
$ 16.7508
|
$ 193,994,771
|
11,573,155 dcr
|
$ 28,290,904
|
4.20 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7915
|
$ 172,000,289
|
96,230,004 qtum
|
$ 457,221,522
|
-0.17 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24058256
|
$ 191,930,997
|
798,041,491 algo
|
$ 34,979,061
|
-0.20 %
|
|
|
43
|
0x
ZRX
|
$ 0.32829296
|
$ 214,861,821
|
655,127,320 zrx
|
$ 59,648,806
|
1.05 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.96796741
|
$ 78,920,253
|
81,250,284 kcs
|
$ 6,618,400
|
0.43 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69614160
|
$ 124,476,156
|
179,435,108 knc
|
$ 60,470,494
|
2.93 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07175437
|
$ 114,013,968
|
1,595,080,200 btm
|
$ 101,698,204
|
-0.86 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58808009
|
$ 110,679,444
|
188,156,898 bcd
|
$ 16,042,022
|
0.46 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00153828
|
$ 76,694,052
|
50,000,000,000 dx
|
$ 237,963
|
2.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7027
|
$ 239,158,940
|
140,245,398 omg
|
$ 187,239,732
|
3.94 %
|
|
|
60
|
Nano
NANO
|
$ 0.89000261
|
$ 118,504,588
|
133,248,290 nano
|
$ 6,418,213
|
1.85 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.19510309
|
$ 180,006,968
|
919,772,129 enj
|
$ 12,764,825
|
0.52 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029810
|
$ 63,145,757
|
212,116,500,000 btt
|
$ 73,980,571
|
1.58 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.80831155
|
$ 83,898,152
|
103,789,227 snx
|
$ 2,029,321
|
6.44 %
|
|
|
69
|
HyperCash
HC
|
$ 1.3315
|
$ 59,190,189
|
44,636,505 hc
|
$ 65,725,474
|
-3.05 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01738921
|
$ 229,298,685
|
13,204,391,496 dgb
|
$ 12,038,683
|
0.08 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04567056
|
$ 43,281,930
|
949,718,268 waxp
|
$ 2,739,708
|
2.52 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01729366
|
$ 183,427,483
|
10,587,356,102 zil
|
$ 107,574,228
|
-0.36 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02426846
|
$ 48,737,556
|
2,008,140,491 vsys
|
$ 5,844,704
|
-0.14 %
|
|
|
80
|
Insolar
XNS
|
$ 0.88904716
|
$ 35,571,441
|
40,000,000 xns
|
$ 2,061,959
|
6.39 %
|
|
|
81
|
Status
SNT
|
$ 0.02761253
|
$ 105,529,563
|
3,820,483,788 SNT
|
$ 21,258,785
|
-2.53 %
|
|
|
87
|
IOST
IOST
|
$ 0.00499032
|
$ 59,906,778
|
12,013,965,609 iost
|
$ 60,174,304
|
3.14 %
|
|
|
88
|
Energi
NRG
|
$ 2.5616
|
$ 75,547,511
|
29,492,544 nrg
|
$ 518,495
|
-0.68 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04098885
|
$ 54,078,527
|
1,327,372,146 mana
|
$ 20,112,244
|
5.95 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01175205
|
$ 56,199,628
|
4,782,431,150 chz
|
$ 14,150,229
|
8.43 %
|
|
|
98
|
Terra
LUNA
|
$ 0.20035807
|
$ 37,797,642
|
188,603,957 luna
|
$ 4,508,018
|
4.55 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014332
|
$ 33,947,174
|
236,519,288,706 npxs
|
$ 1,667,616
|
1.47 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.06592612
|
$ 39,689,435
|
601,940,013 rif
|
$ 3,234,813
|
0.62 %
|
|
|
106
|
aelf
ELF
|
$ 0.08809258
|
$ 40,578,004
|
461,329,999 elf
|
$ 22,663,298
|
0.79 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09239211
|
$ 39,861,416
|
429,712,892 powr
|
$ 3,535,752
|
3.00 %
|
|
|
111
|
Aion
AION
|
$ 0.11274322
|
$ 48,450,920
|
429,683,147 aion
|
$ 10,146,890
|
15.67 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00827707
|
$ 84,051,024
|
10,120,672,744 etn
|
$ 1,081,485
|
2.06 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.40530231
|
$ 28,720,857
|
70,868,350 tomo
|
$ 13,252,105
|
4.30 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.16519748
|
$ 57,843,004
|
350,000,000 solve
|
$ 1,928,616
|
2.81 %
|
|
|
129
|
Grin
GRIN
|
$ 0.54747342
|
$ 23,723,848
|
43,441,260 grin
|
$ 16,366,876
|
-1.61 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.48804437
|
$ 41,466,573
|
84,971,024 crpt
|
$ 371,211
|
2.73 %
|
|
|
134
|
Elastos
ELA
|
$ 1.6039
|
$ 23,313,004
|
14,514,691 ela
|
$ 1,890,627
|
-0.80 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008504
|
$ 26,561,538
|
313,607,571,387 win
|
$ 1,997,074
|
0.97 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00993669
|
$ 22,758,843
|
2,300,499,975 wxt
|
$ 1,621,056
|
6.71 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.47505024
|
$ 30,010,716
|
63,275,375 pivx
|
$ 6,940,530
|
15.81 %
|
|
|
149
|
Gas
GAS
|
$ 1.8357
|
$ 25,520,096
|
13,935,116 gas
|
$ 24,182,465
|
-9.31 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.03133879
|
$ 22,204,681
|
704,880,233 chsb
|
$ 231,944
|
6.46 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.20800168
|
$ 22,070,918
|
106,152,493 wan
|
$ 2,957,455
|
6.36 %
|
|
|
160
|
Nuls
NULS
|
$ 0.31377011
|
$ 30,048,934
|
95,851,286 nuls
|
$ 34,071,383
|
2.51 %
|
|
|
161
|
Civic
CVC
|
$ 0.02608381
|
$ 17,436,981
|
670,000,000 cvc
|
$ 13,022,797
|
3.06 %
|
|
|
162
|
Swipe
SXP
|
$ 0.47801214
|
$ 29,943,834
|
62,635,911 sxp
|
$ 1,546,149
|
0.60 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.39832752
|
$ 19,185,456
|
48,173,404 loki
|
$ 35,061
|
1.07 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01824911
|
$ 15,191,671
|
833,914,552 loom
|
$ 6,647,092
|
2.13 %
|
|
|
170
|
Kusama
KSM
|
$ 6.5725
|
$ 53,142,185
|
8,085,166 ksm
|
$ 4,151,100
|
0.38 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00385333
|
$ 25,892,722
|
6,721,663,882 one
|
$ 5,214,202
|
6.15 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01624267
|
$ 14,475,083
|
889,699,128 agi
|
$ 460,867
|
4.83 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04022449
|
$ 8,814,828
|
219,110,098 ode
|
$ 206,395
|
4.81 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.08446187
|
$ 29,284,573
|
347,265,615 ocean
|
$ 4,818,903
|
3.98 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00948476
|
$ 13,768,049
|
1,451,553,763 dag
|
$ 95,837
|
3.09 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00493682
|
$ 17,465,644
|
3,530,463,617 qkc
|
$ 3,590,986
|
9.31 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00476961
|
$ 20,647,296
|
4,330,000,000 iotx
|
$ 7,064,117
|
0.50 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021020
|
$ 17,169,454
|
81,673,941,183 dent
|
$ 856,896
|
2.05 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00443329
|
$ 3,252,718
|
733,668,633 mtc
|
$ 322,337
|
-13.14 %
|
|
|
209
|
Populous
PPT
|
$ 0.39565226
|
$ 14,274,438
|
36,226,899 ppt
|
$ 4,536,204
|
0.41 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.11264767
|
$ 30,077,597
|
266,932,723 drgn
|
$ 322,432
|
-3.06 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.11580066
|
$ 13,271,214
|
114,641,633 vid
|
$ 315,907
|
1.72 %
|
|
|
224
|
Revain
R
|
$ 0.01070105
|
$ 5,165,245
|
484,450,000 r
|
$ 677,759
|
6.22 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02694372
|
$ 7,102,880
|
264,019,890 aergo
|
$ 1,455,066
|
4.73 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.34071383
|
$ 9,927,136
|
29,182,765 wtc
|
$ 6,784,705
|
2.72 %
|
|
|
246
|
Request
REQ
|
$ 0.01308968
|
$ 10,080,008
|
771,800,862 req
|
$ 261,162
|
-2.68 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00614164
|
$ 13,089,679
|
2,132,239,132 ftm
|
$ 2,338,696
|
6.96 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.55970320
|
$ 9,175,970
|
16,383,943 nebl
|
$ 281,470
|
4.86 %
|
|
|
253
|
GoChain
GO
|
$ 0.01022333
|
$ 9,955,799
|
974,248,832 go
|
$ 1,210,556
|
0.80 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0033
|
$ 7,491,214
|
7,466,124 susd
|
$ 557,955
|
6.03 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00219849
|
$ 11,379,421
|
5,162,899,378 ankr
|
$ 2,456,617
|
3.01 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10099117
|
$ 7,187,743
|
71,454,008 itc
|
$ 6,448,702
|
-2.91 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00210008
|
$ 9,124,519
|
4,345,218,905 aoa
|
$ 245,166
|
2.60 %
|
|
|
293
|
COTI
COTI
|
$ 0.02149765
|
$ 11,102,341
|
514,970,799 coti
|
$ 1,667,740
|
4.24 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03516060
|
$ 5,928,583
|
168,435,800 cs
|
$ 25,548
|
-1.22 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.27660306
|
$ 4,564,954
|
16,510,837 loc
|
$ 13,068
|
-3.01 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.02474618
|
$ 8,419,683
|
340,130,399 fet
|
$ 2,296,054
|
8.40 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00030001
|
$ 13,576,959
|
45,255,406,904 tel
|
$ 67,177
|
4.39 %
|
|
|
306
|
Achain
ACT
|
$ 0.00579577
|
$ 4,951,481
|
857,440,445 act
|
$ 2,377,449
|
-1.02 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00314152
|
$ 6,256,933
|
1,991,808,397 mhc
|
$ 11,322,094
|
-0.62 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.37186153
|
$ 14,341,320
|
38,554,254 ava
|
$ 331,796
|
1.32 %
|
|
|
315
|
BABB
BAX
|
$ 0.00015669
|
$ 5,152,891
|
32,900,000,220 bax
|
$ 80,882
|
-2.83 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.01108323
|
$ 4,996,703
|
450,000,000 utk
|
$ 767,399
|
1.35 %
|
|
|
339
|
TenX
PAY
|
$ 0.04987454
|
$ 5,866,011
|
118,141,601 pay
|
$ 5,277,720
|
3.55 %
|
|
|
341
|
Dero
DERO
|
$ 0.38495121
|
$ 3,752,505
|
9,756,736 dero
|
$ 572,019
|
9.45 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00092201
|
$ 3,600,646
|
3,905,000,028 egt
|
$ 779,581
|
-0.18 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.08627723
|
$ 3,277,818
|
38,022,632 hpb
|
$ 468,379
|
0.35 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00030670
|
$ 3,067,217
|
10,000,000,000 ocn
|
$ 209,039
|
3.04 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00093539
|
$ 5,682,182
|
6,020,989,416 nim
|
$ 331,544
|
1.59 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.95516436
|
$ 4,258,025
|
4,436,644 gvt
|
$ 271,034
|
2.91 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00099654
|
$ 2,818,017
|
2,793,409,680 key
|
$ 1,060,875
|
3.65 %
|
|
|
392
|
Usechain
USE
|
$ 0.00011752
|
$ 514,749
|
4,365,000,000 use
|
$ 3.0377
|
-1.21 %
|
|
|
394
|
SONM
SNM
|
$ 0.00869460
|
$ 3,804,768
|
437,601,488 snm
|
$ 349,716
|
5.81 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.04748591
|
$ 13,777,603
|
289,917,478 trac
|
$ 65,504
|
4.92 %
|
|
|
420
|
NIX
NIX
|
$ 0.06812366
|
$ 3,174,935
|
46,591,891 nix
|
$ 92,255
|
1.67 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00762641
|
$ 4,270,006
|
559,891,807 dock
|
$ 2,207,120
|
-3.84 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.05092554
|
$ 1,124,002
|
22,205,088 onion
|
$ 21,835
|
0.23 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02675263
|
$ 3,273,203
|
122,707,503 snc
|
$ 458,681
|
8.46 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00029332
|
$ 2,442,610
|
8,334,990,178 xyo
|
$ 28,718
|
5.98 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00049875
|
$ 1,776,967
|
3,636,740,829 vra
|
$ 300,416
|
3.93 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01299413
|
$ 3,071,087
|
240,000,000 qlc
|
$ 230,791
|
7.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.99319131
|
$ 7,914,832
|
8,032,559 ampl
|
$ 12,455
|
4.20 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00403774
|
$ 4,858,669
|
1,203,266,629 roobee
|
$ 1,683,916
|
0.86 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.09554510
|
$ 4,428,754
|
46,370,382 vidt
|
$ 558,146
|
0.54 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00060480
|
$ 1,936,690
|
3,200,000,000 dbc
|
$ 83,326
|
1.39 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01480949
|
$ 2,220,344
|
150,000,000 man
|
$ 162,453
|
0.67 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02149765
|
$ 7,160,780
|
332,717,662 chr
|
$ 4,569,779
|
0.21 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00522441
|
$ 1,596,960
|
305,687,953 chp
|
$ 5,985.19
|
-0.21 %
|
|
|
482
|
Covesting
COV
|
$ 0.20800168
|
$ 3,737,686
|
18,000,000 cov
|
$ 34,117
|
6.14 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.00689358
|
$ 3,914,215
|
567,917,832 tfd
|
$ 5,373.98
|
1.01 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00296381
|
$ 2,740,883
|
899,104,553 phx
|
$ 161,175
|
0.24 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00304598
|
$ 2,569,456
|
843,500,000 lym
|
$ 387,676
|
20.14 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00219563
|
$ 2,591,336
|
1,180,000,000 akro
|
$ 270,055
|
-10.67 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00104431
|
$ 1,905,475
|
1,825,000,000 bepro
|
$ 359,636
|
6.03 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02197537
|
$ 1,529,887
|
69,502,755 nwc
|
$ 195,857
|
4.06 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00179434
|
$ 804,366
|
448,338,751 bos
|
$ 80,116
|
-25.24 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.01089214
|
$ 2,267,820
|
207,817,047 cbc
|
$ 19,875
|
1.49 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00207620
|
$ 844,924
|
406,769,989 cpc
|
$ 68,435
|
10.69 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01394958
|
$ 2,044,111
|
144,590,975 amb
|
$ 1,376,595
|
3.55 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00795700
|
$ 735,927
|
92,491,619 enq
|
$ 15,653
|
2.11 %
|
|
|
556
|
Origo
OGO
|
$ 0.01280304
|
$ 2,095,514
|
164,274,378 ogo
|
$ 4,102,324
|
8.73 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00146375
|
$ 1,377,799
|
944,935,088 bolt
|
$ 381,929
|
-1.90 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.61789016
|
$ 4,137,523
|
6,682,972 tfl
|
$ 34,626
|
3.81 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00057709
|
$ 192,645
|
334,055,724 fota
|
$ 3,725.38
|
-15.89 %
|
|
|
568
|
Trias
TRY
|
$ 0.00074047
|
$ 1,703,330
|
2,300,000,000 try
|
$ 27,904
|
-0.04 %
|
|
|
572
|
Blockport
BPT
|
$ 0.03076552
|
$ 1,765,186
|
57,375,332 bpt
|
$ 2,951.32
|
3.87 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00026084
|
$ 1,319,946
|
5,060,038,287 tky
|
$ 53,668
|
-20.61 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.01958675
|
$ 5,098,640
|
259,692,417 noia
|
$ 259,250
|
12.27 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00401194
|
$ 1,816,360
|
452,750,000 mwat
|
$ 2,212.71
|
3.28 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00374632
|
$ 1,682,435
|
453,527,866 olt
|
$ 151,579
|
6.15 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00633942
|
$ 1,901,911
|
300,001,000 vol
|
$ 33,608
|
-19.90 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.00707320
|
$ 887,213
|
125,436,325 opq
|
$ 69,655
|
0.99 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.04041558
|
$ 3,658,240
|
90,502,327 soul
|
$ 680,759
|
3.54 %
|
|
|
615
|
Change
CAG
|
$ 0.08407969
|
$ 1,646,892
|
19,673,648 cag
|
$ 2,900.93
|
8.25 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00237621
|
$ 663,284
|
279,199,873 eosc
|
$ 239,370
|
5.74 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001624
|
$ 1,226,656
|
74,424,013,467 trtl
|
$ 685,068
|
-6.33 %
|
|
|
650
|
Ulord
UT
|
$ 0.01461840
|
$ 2,173,880
|
149,452,034 ut
|
$ 223,814
|
-3.92 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00084844
|
$ 809,458
|
953,651,494 spnd
|
$ 15,998
|
1.35 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00321223
|
$ 953,120
|
296,417,557 mtn
|
$ 50,682
|
8.21 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00074430
|
$ 743,131
|
999,970,956 kat
|
$ 23,674
|
-2.33 %
|
|
|
678
|
CargoX
CXO
|
$ 0.02035111
|
$ 3,203,016
|
157,218,231 cxo
|
$ 3,666.31
|
4.77 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00140738
|
$ 852,950
|
599,985,006 edn
|
$ 62,812
|
5.56 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00039460
|
$ 1,211,865
|
3,114,716,100 mtv
|
$ 579,959
|
-0.85 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00336701
|
$ 959,636
|
285,000,000 axpr
|
$ 3,541.92
|
-16.49 %
|
|
|
701
|
carVertical
CV
|
$ 0.00027039
|
$ 2,029,206
|
7,512,932,258 cv
|
$ 101,218
|
27.70 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.8285
|
$ 1,195,623
|
710,112 time
|
$ 36,480
|
2.30 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00016625
|
$ 556,053
|
3,336,863,624 acat
|
$ 21,241
|
-4.13 %
|
|
|
744
|
Experty
EXY
|
$ 0.02856798
|
$ 823,771
|
28,871,646 exy
|
$ 20,054
|
0.00 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00107870
|
$ 582,395
|
541,830,819 capp
|
$ 49,287
|
5.61 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,714.50
|
$ 432,053
|
252.0000 pmgt
|
$ 1,811.40
|
3.81 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00016434
|
$ 773,285
|
4,699,549,968 mvp
|
$ 23,631
|
0.45 %
|
|
|
863
|
JET8
J8T
|
$ 0.00025319
|
$ 139,928
|
553,185,313 j8t
|
$ 135.9867
|
1.82 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00144942
|
$ 899,414
|
620,000,000 open
|
$ 1,562,717
|
36.11 %
|
|
|
913
|
adbank
ADB
|
$ 0.00058091
|
$ 432,599
|
745,044,603 adb
|
$ 99,507
|
0.76 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000287
|
$ 384,935
|
159,642,058,841 sntr
|
$ 21,815
|
15.63 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00108921
|
$ 229,568
|
210,812,537 cofi
|
$ 817.5484
|
-3.61 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00022549
|
$ 225,683
|
1,000,000,000 datx
|
$ 363,584
|
2.48 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00038218
|
$ 248,417
|
650,000,000 pal
|
$ 229.0483
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00002102
|
$ 262,142
|
12,290,390,642 dacc
|
$ 136,640
|
-2.86 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.00157458
|
$ 234,413
|
148,842,769 play
|
$ 2,816.24
|
0.29 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.79818377
|
$ 75,154
|
94,156 nusd
|
$ 0
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00017103
|
$ 114,057
|
665,000,000 bloc
|
$ 69,913
|
-3.38 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 93.8207
|
$ 220,042
|
2,345.35 ggc
|
$ 157,931
|
29.36 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.04471511
|
$ 0
|
0 edge
|
$ 54.9967
|
6.04 %
|
|
|
2243
|
Metadium
META
|
$ 0.00666332
|
$ 0
|
0 meta
|
$ 731,379
|
5.82 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.02016002
|
$ 0
|
0 road
|
$ 277,032
|
2.64 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 12,609
|
$ 0
|
0 rbtc
|
$ 7,082,481
|
27.19 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3706
|
$ 0
|
0 sdt
|
$ 421,411
|
4.18 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.04137103
|
$ 0
|
0 forestplus
|
$ 24,794
|
-12.12 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00002102
|
$ 0
|
0 kick
|
$ 792,145
|
-21.53 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.00348931
|
$ 0
|
0 csp
|
$ 98,771
|
14.19 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00038218
|
$ 0
|
0 hot
|
$ 0.15019690
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01423622
|
$ 0
|
0 toko
|
$ 336,985
|
6.86 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01127432
|
$ 0
|
0 arpa
|
$ 3,020,267
|
7.05 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00001147
|
$ 0
|
0 vnx
|
$ 5,404.70
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.01022333
|
$ 0
|
0 wgp
|
$ 5,185.06
|
-32.67 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.00218129
|
$ 0
|
0 fkx
|
$ 29,945
|
-2.73 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.04739037
|
$ 0
|
0 mxw
|
$ 40,459
|
4.59 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.06630830
|
$ 0
|
0 fx
|
$ 529,788
|
2.70 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00607285
|
$ 0
|
0 suter
|
$ 1,688,855
|
12.48 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.35103270
|
$ 0
|
0 arx
|
$ 180,037
|
11.89 %
|
@Copyright Coin Express Way 2019
