Volume 24h
615
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,945
|
$ 733,478,026,295
|
19,330,031 btc
|
$ 25,887,672,690
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,398.40
|
$ 288,903,667,860
|
120,452,175 eth
|
$ 13,355,653,430
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.4059
|
$ 111,226,319,195
|
79,180,415,495 usdt
|
$ 40,811,592,970
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 431.4123
|
$ 68,163,107,870
|
157,895,234 bnb
|
$ 1,219,134,905
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.4051
|
$ 47,000,460,415
|
33,469,915,718 usdc
|
$ 6,197,936,300
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.66631420
|
$ 34,473,715,510
|
51,678,187,732 xrp
|
$ 4,441,462,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 27.6752
|
$ 10,631,695,715
|
384,029,121 sol
|
$ 538,211,880
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00016696
|
$ 991,389,015
|
5,895,849,636,782 luna
|
$ 64,089,105
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.48076315
|
$ 16,852,133,400
|
35,045,020,830 ada
|
$ 471,352,790
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.1703
|
$ 9,944,094,370
|
1,216,393,553 dot
|
$ 230,553,820
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 23.0197
|
$ 7,502,826,905
|
325,800,044 avax
|
$ 247,097,840
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.10207205
|
$ 14,165,855,070
|
138,696,606,384 doge
|
$ 775,178,405
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001518
|
$ 8,543,544,420
|
589,359,573,480,777 shib
|
$ 437,467,905
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 38,004
|
$ 5,706,472,660
|
150,151 wbtc
|
$ 225,620,970
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.5689
|
$ 2,224,449,735
|
866,021,030 near
|
$ 124,990,830
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.09334470
|
$ 2,354,601,085
|
25,263,013,692 cro
|
$ 16,992,682
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.4503
|
$ 13,153,027,130
|
9,080,469,069 matic
|
$ 684,148,350
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 124.5362
|
$ 9,040,358,305
|
72,576,508 ltc
|
$ 877,060,730
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 15.1772
|
$ 4,441,689,920
|
292,586,164 atom
|
$ 159,634,615
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.08917075
|
$ 8,127,515,440
|
91,083,876,679 trx
|
$ 521,895,530
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.5633
|
$ 4,701,385,500
|
491,599,971 link
|
$ 348,942,220
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 166.7349
|
$ 3,226,273,625
|
19,348,537 bch
|
$ 344,464,710
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.7413
|
$ 0
|
0 ftt
|
$ 7,837,388
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.27851630
|
$ 1,983,498,985
|
7,121,372,744 algo
|
$ 86,362,820
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12825410
|
$ 3,415,467,395
|
26,580,296,866 xlm
|
$ 150,717,540
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 219.1620
|
$ 3,978,039,965
|
18,147,820 xmr
|
$ 183,995,305
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.4683
|
$ 2,014,651,830
|
368,593,750 ape
|
$ 181,984,220
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 27.3644
|
$ 3,832,407,055
|
140,119,297 etc
|
$ 183,805,580
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.8459
|
$ 5,908,947,180
|
753,766,667 uni
|
$ 87,045,830
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03064059
|
$ 2,221,945,365
|
72,511,146,418 vet
|
$ 88,525,685
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08196120
|
$ 2,464,755,420
|
30,162,396,685 hbar
|
$ 52,553,825
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 6.6142
|
$ 1,973,481,505
|
298,040,436 icp
|
$ 48,607,545
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 7.4023
|
$ 3,037,762,865
|
410,140,041 fil
|
$ 276,581,105
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.1308
|
$ 1,287,056,455
|
115,661,359 axs
|
$ 57,069,280
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 57.6013
|
$ 1,450,485,570
|
25,191,950 egld
|
$ 30,649,998
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.82568320
|
$ 1,505,923,215
|
1,820,281,926 sand
|
$ 226,835,210
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.3493
|
$ 1,347,161,335
|
1,000,000,000 theta
|
$ 28,414,316
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.79001490
|
$ 1,437,053,040
|
1,824,388,293 mana
|
$ 116,491,150
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.9886
|
$ 910,642,055
|
182,603,349 cake
|
$ 56,158,600
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.57562565
|
$ 1,603,745,425
|
2,783,619,422 ftm
|
$ 426,274,130
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.5076
|
$ 1,395,123,815
|
924,145,001 xtz
|
$ 46,558,515
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.31076955
|
$ 957,048,790
|
3,080,665,359 klay
|
$ 50,125,345
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.18479215
|
$ 1,640,590,020
|
8,885,084,420 grt
|
$ 100,971,645
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.8620
|
$ 559,954,365
|
300,700,561 rune
|
$ 88,184,180
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.5155
|
$ 1,666,354,675
|
1,099,591,670 eos
|
$ 212,909,395
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 97.4974
|
$ 1,397,931,745
|
14,333,780 aave
|
$ 90,384,990
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.74789595
|
$ 508,728,615
|
679,881,025 dfi
|
$ 6,814,960
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.2765
|
$ 1,320,334,220
|
1,036,200,000 flow
|
$ 23,683,486
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
59
|
![]()
KuCoin Token
KCS
|
$ 11.5664
|
$ 1,124,462,130
|
97,158,831 kcs
|
$ 3,228,512
|
-2.27 %
|
0.0003048200 | 29634.0000000000 | 97158831.4573204000 | 85.0840000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 50.1576
|
$ 529,939,870
|
10,566,077 zec
|
$ 60,977,615
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.51605200
|
$ 326,137,275
|
632,444,412 gmt
|
$ 90,688,550
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.06981880
|
$ 422,972,915
|
6,079,401,708 tfuel
|
$ 10,054,704
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.27965465
|
$ 776,810,040
|
2,779,530,283 miota
|
$ 19,747,792
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.8508
|
$ 285,612,015
|
100,000,000 waves
|
$ 49,973,565
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 10.4341
|
$ 741,710,915
|
71,079,433 fxs
|
$ 23,362,774
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.8707
|
$ 263,300,355
|
141,029,167 hnt
|
$ 259,278,185
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004174
|
$ 796,086,100
|
19,344,535,923,303 xec
|
$ 8,697,070
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00616227
|
$ 144,987,845
|
23,526,876,144 xcn
|
$ 16,730,937
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 821,015,965
|
951,421,714,286,000 btt
|
$ 16,470,141
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.03599083
|
$ 586,060,525
|
16,287,281,713 zil
|
$ 46,065,230
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 927.0662
|
$ 835,131,505
|
901,311 mkr
|
$ 53,654,230
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 49.2655
|
$ 948,928,560
|
19,266,077 bsv
|
$ 24,439,881
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.9147
|
$ 523,830,725
|
75,815,278 cvx
|
$ 3,917,632
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 16.9743
|
$ 1,198,986,110
|
70,530,000 neo
|
$ 113,986,780
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.0201
|
$ 815,020,655
|
162,336,522 ht
|
$ 9,733,234
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 44.1304
|
$ 396,487,305
|
8,980,098 ksm
|
$ 23,011,518
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 164.8566
|
$ 2,397,175,375
|
14,544,176 qnt
|
$ 32,949,047
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05198465
|
$ 393,869,100
|
7,542,496,572 gala
|
$ 247,325,510
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 10.8621
|
$ 543,979,520
|
50,108,502 ar
|
$ 21,885,006
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02652735
|
$ 326,744,395
|
12,305,426,115 one
|
$ 37,529,654
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.2944
|
$ 1,035,860,555
|
315,272,304 snx
|
$ 104,348,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.51339585
|
$ 513,737,355
|
1,000,000,000 enj
|
$ 31,976,555
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.79760390
|
$ 391,099,115
|
491,531,934 celo
|
$ 18,186,925
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
![]()
Stacks
STX
|
$ 1.2833
|
$ 1,721,109,310
|
1,368,045,417 stx
|
$ 235,221,055
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.47317415
|
$ 589,930,915
|
1,245,991,469 lrc
|
$ 78,356,425
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.15861010
|
$ 848,943,485
|
5,344,064,580 chz
|
$ 94,786,610
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.32936260
|
$ 489,035,160
|
1,485,963,548 bat
|
$ 54,337,240
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 78.3887
|
$ 878,654,420
|
11,206,524 dash
|
$ 150,489,870
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00507704
|
$ 284,739,280
|
56,127,938,240 amp
|
$ 6,150,581
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.2393
|
$ 956,479,615
|
771,523,957 crv
|
$ 81,923,255
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.04173950
|
$ 4,501,074
|
102,697,817 usdn
|
$ 101,680
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.1881
|
$ 543,106,785
|
457,403,979 kava
|
$ 26,388,888
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 28.0979
|
$ 416,711,990
|
14,834,025 dcr
|
$ 1,581,537
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 56.8735
|
$ 390,226,380
|
6,856,086 comp
|
$ 26,325,786
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.05198465
|
$ 469,607,320
|
8,999,999,999 xem
|
$ 14,146,238
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.2784
|
$ 286,826,255
|
224,346,759 kda
|
$ 9,051,628
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.50390960
|
$ 305,684,920
|
605,865,927 glmr
|
$ 11,644,182
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.36541035
|
$ 364,158,165
|
990,636,746 audio
|
$ 12,946,720
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.07437220
|
$ 374,782,765
|
5,029,357,184 rose
|
$ 50,125,345
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.30242165
|
$ 256,166,695
|
847,496,055 zrx
|
$ 20,685,072
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.05539970
|
$ 762,770,390
|
13,824,723,646 xdc
|
$ 7,418,551
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01384234
|
$ 258,860,790
|
18,708,894,189 iost
|
$ 27,120,126
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03381279
|
$ 319,003,615
|
9,448,763,702 iotx
|
$ 21,930,578
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4074
|
$ 271,420,585
|
192,789,256 sushi
|
$ 88,677,465
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.1637
|
$ 435,229,150
|
104,591,387 qtum
|
$ 36,454,938
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,275
|
$ 369,660,190
|
32,777 yfi
|
$ 42,422,510
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4198
|
$ 339,759,530
|
140,245,398 omg
|
$ 42,422,510
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 9.0207
|
$ 247,818,795
|
27,529,787 lpt
|
$ 18,743,843
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.02674743
|
$ 9,362,891
|
350,389,360 anc
|
$ 2,349,896
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.05198465
|
$ 218,942,650
|
4,203,852,671 skl
|
$ 27,827,611
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00358580
|
$ 143,280,320
|
39,950,978,613 slp
|
$ 11,406,381
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.29559155
|
$ 110,306,115
|
372,782,297 srm
|
$ 9,540,511
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 2,771.17
|
$ 708,243,425
|
255,755 paxg
|
$ 20,880,071
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04287785
|
$ 350,839,470
|
8,162,899,378 ankr
|
$ 51,908,760
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.68452780
|
$ 570,882,525
|
834,798,429 1inch
|
$ 41,587,720
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 250,702,615
|
549,649,971,723,242 elon
|
$ 4,499,252
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.35478575
|
$ 198,186,735
|
559,228,510 sxp
|
$ 15,997,536
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.75169045
|
$ 121,234,275
|
161,373,977 bnt
|
$ 4,740,848
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.09106800
|
$ 220,726,065
|
2,424,457,328 waxp
|
$ 8,820,315
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.92775525
|
$ 154,094,645
|
167,342,786 knc
|
$ 13,075,468
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00025803
|
$ 85,528,030
|
331,047,171,075 raca
|
$ 4,073,889
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03494735
|
$ 311,149,000
|
8,902,080,000 jst
|
$ 32,942,445
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.08385845
|
$ 365,675,965
|
4,363,212,483 astr
|
$ 12,188,693
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.13963760
|
$ 85,641,865
|
613,061,111 aca
|
$ 11,478,325
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.30356000
|
$ 268,498,820
|
884,582,857 ont
|
$ 23,264,725
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.25195480
|
$ 422,289,905
|
1,676,091,138 woo
|
$ 22,263,356
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.5979
|
$ 578,054,130
|
361,444,954 rndr
|
$ 44,775,100
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 152,083,560
|
277,080,562,500,000 nft
|
$ 8,932,063
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
168
|
![]()
Constellation
DAG
|
$ 0.07057770
|
$ 185,247,490
|
2,619,017,377 dag
|
$ 951,480
|
-1.21 %
|
0.0000018600 | 4882.0000000000 | 2619017377.2944300000 | 25.0752370000 |
|
169
|
![]()
Horizen
ZEN
|
$ 13.6636
|
$ 184,488,590
|
13,514,213 zen
|
$ 13,545,758
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.3418
|
$ 519,429,105
|
155,021,171 dydx
|
$ 286,295,025
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.31797910
|
$ 318,927,725
|
1,000,000,000 glm
|
$ 5,092,143
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.4104
|
$ 1,289,940,275
|
914,163,546 imx
|
$ 59,497,760
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.5406
|
$ 641,801,730
|
416,649,900 twt
|
$ 31,977,200
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.1081
|
$ 217,614,575
|
70,491,706 uma
|
$ 118,274,565
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01794799
|
$ 83,782,560
|
4,670,899,805 rly
|
$ 4,187,383
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.18289490
|
$ 99,643,570
|
544,846,570 looks
|
$ 5,851,574
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.24588360
|
$ 233,475,585
|
951,754,603 chsb
|
$ 545,401
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02896342
|
$ 70,463,865
|
2,431,027,720 vlx
|
$ 1,226,612
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01295063
|
$ 208,659,555
|
16,115,425,101 dgb
|
$ 4,547,556
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00091068
|
$ 103,969,300
|
114,018,353,474 spell
|
$ 9,002,148
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.13546365
|
$ 135,425,705
|
1,000,000,000 ren
|
$ 28,469,754
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.11990620
|
$ 99,605,625
|
830,725,361 ceek
|
$ 7,372,220
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 78.1071
|
$ 191,166,910
|
2,450,947 ilv
|
$ 16,230,594
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
197
|
![]()
TitanSwap
TITAN
|
$ 0.07740780
|
$ 7,715,698
|
100,000,000 titan
|
$ 444,337
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 17.6550
|
$ 454,922,605
|
25,783,233 ens
|
$ 46,065,230
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00665935
|
$ 222,585,370
|
33,340,636,263 ckb
|
$ 25,276,189
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00281172
|
$ 192,343,205
|
68,421,497,267 tel
|
$ 1,398,605
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.14988275
|
$ 75,320,825
|
502,728,259 ogn
|
$ 12,667,862
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.44016200
|
$ 86,211,040
|
195,962,819 arrr
|
$ 523,029
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.85641865
|
$ 251,992,745
|
293,929,965 flux
|
$ 27,130,182
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.3998
|
$ 202,436,575
|
144,818,773 lsk
|
$ 1,955,116
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.1270
|
$ 77,901,085
|
69,199,853 perp
|
$ 10,310,909
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00011763
|
$ 112,127,475
|
961,737,300,000 win
|
$ 14,781,475
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 4.6896
|
$ 112,127,475
|
23,897,700 pyr
|
$ 7,281,190
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.44281815
|
$ 930,487,290
|
2,097,547,687 cfx
|
$ 418,723,075
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 1.2116
|
$ 161,607,755
|
133,248,290 xno
|
$ 2,919,299
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.22159880
|
$ 102,641,225
|
456,517,027 wrx
|
$ 1,987,331
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.28496695
|
$ 124,118,095
|
435,555,547 c98
|
$ 13,004,055
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.45268385
|
$ 71,905,775
|
158,968,591 xprt
|
$ 892,780
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
228
|
![]()
Injective
INJ
|
$ 5.2713
|
$ 421,606,895
|
80,005,555 inj
|
$ 56,462,160
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.00177962
|
$ 5,475,995
|
3,056,622,217 xdb
|
$ 1,306,194
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
![]()
MXC
MXC
|
$ 0.02682332
|
$ 65,113,620
|
2,437,203,515 mxc
|
$ 1,952,991
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 2.2338
|
$ 333,270,935
|
149,318,000 dao
|
$ 3,332,330
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00140397
|
$ 133,945,850
|
95,654,960,453 dent
|
$ 5,418,698
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03783875
|
$ 149,996,585
|
3,960,483,788 snt
|
$ 13,433,289
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.29483265
|
$ 78,697,930
|
270,391,922 uos
|
$ 1,589,597
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
![]()
Chia
XCH
|
$ 52.1634
|
$ 358,656,140
|
6,879,146 xch
|
$ 8,246,473
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02993481
|
$ 152,045,615
|
5,067,345,323 people
|
$ 48,228,095
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.05805585
|
$ 88,222,125
|
1,518,741,582 exrd
|
$ 161,536
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
![]()
Function X
FX
|
$ 0.27054785
|
$ 160,810,910
|
594,208,709 fx
|
$ 1,466,327
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.21097420
|
$ 119,602,640
|
567,296,409 chr
|
$ 18,109,062
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.37527605
|
$ 170,790,445
|
455,015,531 tribe
|
$ 783,503
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09903645
|
$ 116,263,480
|
1,176,271,233 coti
|
$ 16,124,500
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.61015560
|
$ 159,217,220
|
258,441,720 pundix
|
$ 4,464,381
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.24360690
|
$ 104,614,365
|
429,712,892 powr
|
$ 7,917,490
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.45875505
|
$ 199,021,525
|
434,026,837 ocean
|
$ 26,599,787
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.04173950
|
$ 131,669,150
|
3,147,570,247 orbs
|
$ 2,657,933
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
![]()
API3
API3
|
$ 2.0608
|
$ 169,082,920
|
82,068,102 api3
|
$ 8,473,650
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.48190150
|
$ 502,733,305
|
1,043,462,805 fet
|
$ 82,720,100
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00718299
|
$ 90,612,660
|
12,625,124,968 xyo
|
$ 1,196,137
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 4.8004
|
$ 221,674,690
|
46,187,360 ewt
|
$ 2,194,625
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00518329
|
$ 236,283,515
|
45,611,899,305 rsr
|
$ 13,059,303
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
![]()
Ergo
ERG
|
$ 2.0893
|
$ 140,965,675
|
67,479,999 erg
|
$ 333,416
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 11.1456
|
$ 74,068,640
|
6,663,020 movr
|
$ 2,580,184
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 32.2199
|
$ 140,130,885
|
4,354,321 metis
|
$ 6,553,822
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.13698145
|
$ 109,736,940
|
802,000,010 cvc
|
$ 9,116,817
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.53198890
|
$ 203,499,035
|
382,798,499 trac
|
$ 1,725,670
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.00796845
|
$ 26,560,855
|
3,332,474,716 divi
|
$ 319,918
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.47772755
|
$ 101,502,875
|
212,464,279 ctc
|
$ 10,754,524
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.13432530
|
$ 20,940,859
|
156,055,247 mir
|
$ 3,038,294
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 8.0113
|
$ 609,434,645
|
76,150,000 mask
|
$ 260,758,040
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
286
|
![]()
MiL.k Alliance
MLK
|
$ 0.35971860
|
$ 98,201,660
|
272,221,151 mlk
|
$ 2,573,240
|
-1.48 %
|
0.0000094800 | 2588.0000000000 | 272221151.0000000000 | 67.8150000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00817335
|
$ 73,385,630
|
8,967,127,495 klv
|
$ 2,578,173
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000379
|
$ 50,884,245
|
25,757,575,757,575 ufo
|
$ 632,956
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 11.0006
|
$ 170,221,270
|
15,475,916 lyxe
|
$ 1,350,943
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
295
|
![]()
Metal
MTL
|
$ 1.6032
|
$ 103,589,850
|
64,633,864 mtl
|
$ 7,575,340
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.20528245
|
$ 64,392,665
|
313,672,236 tlos
|
$ 1,348,559
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.18972500
|
$ 126,963,970
|
666,463,724 ctsi
|
$ 13,283,899
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00740686
|
$ 81,316,135
|
11,000,000,000 stmx
|
$ 1,579,628
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00603326
|
$ 47,393,305
|
7,866,213,223 hero
|
$ 956,019
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.34074610
|
$ 63,140,480
|
185,125,000 ygg
|
$ 19,134,449
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00860593
|
$ 161,038,580
|
18,713,709,752 reef
|
$ 30,791,229
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.13242805
|
$ 101,654,655
|
768,884,452 req
|
$ 2,737,352
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.16316350
|
$ 65,796,630
|
403,829,654 super
|
$ 5,595,180
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
313
|
![]()
Dero
DERO
|
$ 9.6672
|
$ 122,524,405
|
12,677,351 dero
|
$ 438,353
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.13811980
|
$ 107,080,790
|
774,000,000 alpha
|
$ 1,904,611
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0762
|
$ 123,131,525
|
40,029,852 ant
|
$ 9,144,252
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.41853335
|
$ 193,026,215
|
461,329,999 elf
|
$ 12,796,799
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 9.0518
|
$ 363,854,605
|
40,213,291 bal
|
$ 9,942,197
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.66783200
|
$ 59,383,925
|
88,936,785 loka
|
$ 6,331,768
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.49442335
|
$ 248,577,695
|
502,789,360 bico
|
$ 6,504,418
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.23981240
|
$ 46,179,065
|
192,464,005 bake
|
$ 6,537,961
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.47355360
|
$ 67,921,550
|
143,787,439 storj
|
$ 16,615,015
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.2805
|
$ 282,917,920
|
124,058,216 band
|
$ 17,704,795
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 25.1310
|
$ 156,333,400
|
6,217,658 nmr
|
$ 17,726,424
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.12294180
|
$ 79,456,830
|
646,969,697 beta
|
$ 4,972,844
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00855660
|
$ 78,887,655
|
9,218,630,472 sun
|
$ 20,332,790
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.06564485
|
$ 49,138,775
|
742,983,478 asd
|
$ 5,849,487
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 108.6339
|
$ 51,984,650
|
478,739 kp3r
|
$ 4,386,708
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.11725005
|
$ 69,287,570
|
591,544,729 oxt
|
$ 2,482,665
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01499586
|
$ 101,844,380
|
6,821,839,284 qkc
|
$ 5,566,532
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.3592
|
$ 94,255,380
|
14,809,950 xvs
|
$ 2,203,163
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 2.3063
|
$ 167,071,835
|
72,382,548 rlc
|
$ 26,639,743
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 6.6529
|
$ 121,348,110
|
18,250,000 prom
|
$ 5,374,492
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.10738435
|
$ 105,525,045
|
982,929,774 tru
|
$ 37,017,207
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.13887870
|
$ 90,309,100
|
650,000,000 nkn
|
$ 4,916,761
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
362
|
![]()
sUSD
SUSD
|
$ 1.4081
|
$ 59,649,540
|
42,368,369 susd
|
$ 3,507,105
|
2.71 %
|
0.0000371100 | 1572.0000000000 | 42368369.2227835000 | 92.4260000000 |
|
367
|
![]()
Strike
STRK
|
$ 21.3111
|
$ 77,749,305
|
3,644,310 strk
|
$ 48,721,380
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
370
|
![]()
RMRK
RMRK
|
$ 3.1851
|
$ 30,269,941
|
9,500,000 rmrk
|
$ 260,976
|
-1.03 %
|
0.0000839400 | 797.7320000000 | 9500000.0000000000 | 6.8777310000 |
|
371
|
![]()
DODO
DODO
|
$ 0.22842890
|
$ 95,469,620
|
417,972,417 dodo
|
$ 28,756,618
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.25423150
|
$ 98,315,495
|
385,926,834 wmt
|
$ 1,044,593
|
1.19 %
|
0.0000067000 | 2591.0000000000 | 385926834.2689780000 | 27.5291370000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00607499
|
$ 289,292,680
|
47,569,999,999 jasmy
|
$ 55,172,030
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00696670
|
$ 11,418,334
|
1,635,939,812 spa
|
$ 3,013,592
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.01126208
|
$ 34,481,305
|
3,061,940,604 vr
|
$ 794,139
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02532449
|
$ 88,146,235
|
3,480,409,125 tlm
|
$ 9,019,185
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
380
|
![]()
GensoKishi Metaverse
MV
|
$ 0.18099765
|
$ 22,098,940
|
123,243,872 mv
|
$ 1,909,127
|
8.88 %
|
0.0000047700 | 582.3940000000 | 123243871.5964770000 | 50.3130000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.56500105
|
$ 56,120,655
|
99,301,432 pols
|
$ 2,973,143
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.13887870
|
$ 37,982,945
|
274,315,770 qrdo
|
$ 2,109,742
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.55741205
|
$ 673,599,640
|
1,206,121,857 agix
|
$ 181,490,935
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.19086335
|
$ 182,325,725
|
953,380,002 rif
|
$ 16,501,977
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.4780
|
$ 75,586,440
|
51,157,239 ghst
|
$ 5,048,772
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.12939245
|
$ 60,901,725
|
470,000,000 utk
|
$ 3,249,762
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.9948
|
$ 133,224,895
|
66,807,143 alice
|
$ 28,600,475
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.39121295
|
$ 140,662,115
|
360,263,043 wcfg
|
$ 83,520
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
396
|
![]()
Kava Swap
SWP
|
$ 0.04553400
|
$ 6,637,188
|
145,833,327 swp
|
$ 468,214
|
0.28 %
|
0.0000012000 | 174.9160000000 | 145833327.0000000000 | 12.3392830000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.11079940
|
$ 26,964,248
|
243,535,584 htr
|
$ 883,056
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00751690
|
$ 35,263,844
|
4,725,000,000 kai
|
$ 1,790,587
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00197314
|
$ 29,896,182
|
15,152,520,589 xpr
|
$ 1,395,825
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01285577
|
$ 103,969,300
|
8,087,375,977 pond
|
$ 4,603,336
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 1.2533
|
$ 42,991,685
|
34,433,074 orn
|
$ 1,909,468
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.75738220
|
$ 68,566,615
|
90,476,064 tomo
|
$ 8,908,765
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 2.5529
|
$ 41,853,335
|
16,416,519 hydra
|
$ 89,780
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.4506
|
$ 70,463,865
|
48,559,950 sfund
|
$ 3,252,949
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.5372
|
$ 55,930,930
|
36,409,110 ampl
|
$ 213,009
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.03984225
|
$ 37,424,091
|
942,033,067 aioz
|
$ 1,057,289
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.47355360
|
$ 46,975,910
|
99,290,767 wild
|
$ 721,017
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
![]()
Augur
REP
|
$ 11.3027
|
$ 89,132,805
|
7,868,117 rep
|
$ 12,775,512
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.20793860
|
$ 107,536,130
|
517,620,038 cqt
|
$ 1,306,045
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.07133660
|
$ 51,111,915
|
717,404,079 idex
|
$ 7,908,914
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01293545
|
$ 63,064,590
|
4,877,033,339 lina
|
$ 23,910,283
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.16392240
|
$ 70,805,370
|
430,000,000 aergo
|
$ 4,206,545
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00296730
|
$ 53,198,890
|
17,924,015,802 etn
|
$ 34,759
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.41511830
|
$ 63,519,930
|
152,404,013 alpaca
|
$ 4,864,815
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.37982945
|
$ 74,675,760
|
196,321,154 wan
|
$ 5,063,912
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.33657215
|
$ 132,617,775
|
393,939,569 nym
|
$ 1,055,294
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.8184
|
$ 73,157,960
|
19,165,608 badger
|
$ 6,439,001
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
450
|
![]()
Origin Dollar
OUSD
|
$ 1.4051
|
$ 48,986,995
|
34,869,719 ousd
|
$ 2,695,575
|
2.86 %
|
0.0000370300 | 1291.0000000000 | 34869719.4876629000 | 71.0390000000 |
|
451
|
XCAD Network
XCAD
|
$ 2.6986
|
$ 109,015,985
|
40,421,739 xcad
|
$ 3,710,300
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.55096140
|
$ 42,536,345
|
77,270,001 agld
|
$ 17,443,317
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00805952
|
$ 83,251,330
|
10,305,680,354 vra
|
$ 27,936,096
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.7210
|
$ 165,136,640
|
60,690,901 gtc
|
$ 78,470,260
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
458
|
![]()
DeFi Pulse Index
DPI
|
$ 105.1221
|
$ 30,160,583
|
287,334 dpi
|
$ 82,719
|
-1.02 %
|
0.0027703800 | 794.8500000000 | 287333.7547922440 | 2.1799800000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.58776805
|
$ 217,311,015
|
369,791,669 sfp
|
$ 5,501,266
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.20300575
|
$ 73,499,465
|
362,244,798 ata
|
$ 6,087,516
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.20642080
|
$ 16,402,865
|
79,345,833 kar
|
$ 404,478
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.8665
|
$ 132,579,830
|
71,051,748 cocos
|
$ 15,439,972
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.01238904
|
$ 43,333,190
|
3,504,957,474 qi
|
$ 4,273,290
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00121803
|
$ 562,070
|
460,816,133 albt
|
$ 7,659.25
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
![]()
Enzyme
MLN
|
$ 28.5999
|
$ 41,435,940
|
1,453,964 mln
|
$ 2,231,773
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.24208910
|
$ 28,916,594
|
119,451,149 soul
|
$ 242,577
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.80215730
|
$ 16,936,485
|
21,130,359 aury
|
$ 456,705
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00626472
|
$ 58,814,750
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
474
|
![]()
e-Money
NGM
|
$ 0.04211895
|
$ 3,697,019
|
87,895,758 ngm
|
$ 546,480
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 32.7712
|
$ 75,890,000
|
2,314,763 wnxm
|
$ 1,505,834
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
487
|
![]()
Vectorspace AI
VXV
|
$ 0.63937325
|
$ 24,368,127
|
37,971,940 vxv
|
$ 219,318
|
4.63 %
|
0.0000168500 | 642.1960000000 | 37971940.0100000000 | 5.7798830000 |
|
490
|
![]()
Uquid Coin
UQC
|
$ 6.9049
|
$ 69,059,900
|
10,000,000 uqc
|
$ 2,621,279
|
-0.24 %
|
0.0001819700 | 1820.0000000000 | 10000000.0000000000 | 69.0810000000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 1.4005
|
$ 57,031,335
|
40,727,919 cusd
|
$ 1,044,254
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.09030910
|
$ 75,244,935
|
833,914,552 loomold
|
$ 688,674
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
497
|
|