Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,549
|
$ 894,902,468,713
|
18,820,637 btc
|
$ 27,194,984,864
|
-1.74 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,352.66
|
$ 394,244,069,778
|
117,590,804 eth
|
$ 14,561,025,368
|
-1.13 %
|
|
|
3
|
XRP
XRP
|
$ 1.0646
|
$ 49,624,133,458
|
46,622,239,005 xrp
|
$ 2,560,656,297
|
0.55 %
|
|
|
4
|
Tether
USDT
|
$ 1.0038
|
$ 69,613,923,254
|
69,344,506,787 usdt
|
$ 53,498,378,429
|
1.98 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 614.8656
|
$ 11,590,734,436
|
18,850,225 bch
|
$ 7,318,361,688
|
-0.34 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.0283
|
$ 11,750,308,880
|
66,752,615 ltc
|
$ 2,067,002,579
|
-1.02 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.2294
|
$ 2,944,471,825
|
18,846,945 bsv
|
$ 201,132,270
|
0.85 %
|
|
|
8
|
EOS
EOS
|
$ 5.0697
|
$ 4,905,630,330
|
967,723,851 eos
|
$ 1,515,624,375
|
-4.52 %
|
|
|
9
|
Binance Coin
BNB
|
$ 417.2287
|
$ 64,483,386,154
|
154,533,652 bnb
|
$ 1,133,235,317
|
2.88 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.6174
|
$ 5,589,384,950
|
845,128,424 xtz
|
$ 487,567,446
|
3.32 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3461
|
$ 75,238,256,719
|
32,066,390,668 ada
|
$ 1,463,177,828
|
0.59 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32000477
|
$ 7,593,099,810
|
23,730,654,139 xlm
|
$ 335,695,940
|
1.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.10508329
|
$ 7,538,370,911
|
71,660,220,128 trx
|
$ 1,052,211,821
|
1.14 %
|
|
|
19
|
Monero
XMR
|
$ 266.9410
|
$ 4,803,827,921
|
17,995,923 xmr
|
$ 192,668,548
|
0.52 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0432
|
$ 7,305,143,066
|
129,902,413 etc
|
$ 4,960,882,268
|
-0.05 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18591659
|
$ 4,692,373,065
|
25,263,013,692 cro
|
$ 38,955,850
|
-0.22 %
|
|
|
22
|
Dash
DASH
|
$ 197.2737
|
$ 2,039,519,257
|
10,338,172 dash
|
$ 273,596,946
|
-0.23 %
|
|
|
23
|
NEO
NEO
|
$ 48.9631
|
$ 3,453,483,870
|
70,530,000 neo
|
$ 300,271,935
|
0.67 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.8901
|
$ 11,985,296,038
|
279,412,755 atom
|
$ 2,103,995,701
|
11.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.18211267
|
$ 1,637,682,658
|
8,999,999,999 xem
|
$ 41,996,798
|
0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.7005
|
$ 1,584,570,425
|
11,592,352 zec
|
$ 179,877,867
|
0.24 %
|
|
|
29
|
Ontology
ONT
|
$ 0.99187214
|
$ 868,197,191
|
875,249,524 ont
|
$ 101,992,605
|
-0.62 %
|
|
|
31
|
Maker
MKR
|
$ 2,797.33
|
$ 2,521,238,176
|
901,311 mkr
|
$ 55,109,291
|
0.12 %
|
|
|
33
|
VeChain
VET
|
$ 0.11078917
|
$ 7,396,484,695
|
66,760,741,299 vet
|
$ 261,757,245
|
-0.60 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6503
|
$ 529,267,919
|
144,818,773 lsk
|
$ 11,981,349
|
3.55 %
|
|
|
38
|
Decred
DCR
|
$ 139.9595
|
$ 1,865,680,113
|
13,326,536 dcr
|
$ 13,317,334
|
-1.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3218
|
$ 1,278,449,963
|
103,744,733 qtum
|
$ 179,259,730
|
0.00 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9937
|
$ 10,738,275,964
|
5,386,500,957 algo
|
$ 728,973,719
|
-2.15 %
|
|
|
43
|
0x
ZRX
|
$ 1.0765
|
$ 909,897,664
|
845,341,602 zrx
|
$ 107,936,230
|
-2.59 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 11.6224
|
$ 905,713,352
|
77,927,202 kcs
|
$ 6,303,333
|
0.13 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7470
|
$ 161,381,306
|
92,354,332 knc
|
$ 27,799,761
|
-1.87 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06942154
|
$ 118,397,010
|
1,700,481,788 btm
|
$ 19,588,762
|
3.28 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0294
|
$ 381,342,980
|
188,156,898 bcd
|
$ 2,753,563
|
-1.24 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00092245
|
$ 0
|
0 dx
|
$ 15,380
|
3.25 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9244
|
$ 1,391,854,328
|
140,245,398 omg
|
$ 1,167,470,597
|
15.67 %
|
|
|
60
|
Nano
NANO
|
$ 5.6279
|
$ 749,990,377
|
133,248,290 nano
|
$ 27,217,808
|
4.58 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6048
|
$ 1,499,219,970
|
934,340,660 enj
|
$ 55,489,683
|
-1.22 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00388951
|
$ 2,564,174,923
|
659,071,882,049 btt
|
$ 251,962,151
|
0.23 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 13.0066
|
$ 2,267,469,163
|
174,332,898 snx
|
$ 157,149,445
|
2.53 %
|
|
|
69
|
HyperCash
HC
|
$ 0.78836242
|
$ 36,679,774
|
0 hc
|
$ 2,976,567
|
0.56 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05658331
|
$ 829,682,501
|
14,682,749,104 dgb
|
$ 17,430,845
|
0.94 %
|
|
|
72
|
WAX
WAXP
|
$ 0.28101459
|
$ 438,211,584
|
1,559,847,361 waxp
|
$ 19,887,036
|
-2.26 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10460780
|
$ 1,311,258,773
|
12,506,712,581 zil
|
$ 49,546,058
|
-2.05 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01937622
|
$ 45,973,654
|
2,374,588,228 vsys
|
$ 2,852,845
|
-2.63 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00173554
|
$ 243,806
|
140,305,283 xns
|
$ 1,392,961
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.09272055
|
$ 359,993,479
|
3,880,483,788 SNT
|
$ 9,021,091
|
-1.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.06751958
|
$ 1,541,776,325
|
22,760,155,734 iost
|
$ 205,696,974
|
-1.34 %
|
|
|
88
|
Energi
NRG
|
$ 1.8806
|
$ 84,827,416
|
45,102,244 nrg
|
$ 195,506
|
-6.28 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.80928398
|
$ 1,074,227,008
|
1,327,372,146 mana
|
$ 37,866,597
|
0.12 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32190673
|
$ 1,720,560,565
|
5,344,064,580 chz
|
$ 129,903,868
|
-0.44 %
|
|
|
98
|
Terra
LUNA
|
$ 34.8957
|
$ 14,020,535,885
|
401,592,150 luna
|
$ 813,896,233
|
1.24 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00151681
|
$ 358,852,303
|
236,519,288,706 npxs
|
$ 4,211.76
|
-2.37 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.24392637
|
$ 189,102,373
|
775,166,675 rif
|
$ 7,167,441
|
1.64 %
|
|
|
106
|
aelf
ELF
|
$ 0.87299964
|
$ 403,310,618
|
461,329,999 elf
|
$ 67,472,031
|
-3.62 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.39608317
|
$ 170,225,420
|
429,712,892 powr
|
$ 9,641,083
|
-1.23 %
|
|
|
111
|
Aion
AION
|
$ 0.18686757
|
$ 92,625,452
|
495,984,643 aion
|
$ 9,726,861
|
-1.99 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02292337
|
$ 410,442,968
|
17,900,187,773 etn
|
$ 1,877,724
|
-9.43 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.2652
|
$ 190,766,588
|
84,199,150 tomo
|
$ 11,189,754
|
0.76 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.08273526
|
$ 34,299,804
|
413,383,000 solve
|
$ 1,872,724
|
0.04 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33949986
|
$ 0
|
0 grin
|
$ 3,235,139
|
3.27 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.16404405
|
$ 13,943,364
|
84,971,024 crpt
|
$ 40,311
|
-0.43 %
|
|
|
134
|
Elastos
ELA
|
$ 6.3131
|
$ 122,343,577
|
19,379,313 ela
|
$ 8,771,031
|
-7.31 %
|
|
|
135
|
WINk
WIN
|
$ 0.00050402
|
$ 384,861,606
|
766,299,999,999 win
|
$ 13,189,284
|
0.15 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00740338
|
$ 17,032,765
|
2,300,499,975 wxt
|
$ 948,505
|
-1.46 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.82592613
|
$ 55,442,134
|
67,110,078 pivx
|
$ 1,282,798
|
-8.28 %
|
|
|
149
|
Gas
GAS
|
$ 9.5692
|
$ 133,374,945
|
13,935,116 gas
|
$ 5,570,175
|
-1.68 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.68280364
|
$ 649,757,085
|
951,754,603 chsb
|
$ 1,193,708
|
1.49 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.91151433
|
$ 176,549,437
|
193,637,644 wan
|
$ 3,897,829
|
-1.69 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53682821
|
$ 50,782,332
|
94,491,553 nuls
|
$ 21,857,277
|
6.77 %
|
|
|
161
|
Civic
CVC
|
$ 0.51495567
|
$ 345,063,093
|
670,000,000 cvc
|
$ 40,101,828
|
-1.82 %
|
|
|
162
|
Swipe
SXP
|
$ 2.5548
|
$ 478,723,332
|
187,368,789 sxp
|
$ 73,320,558
|
-1.23 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.59911740
|
$ 33,194,385
|
55,409,971 loki
|
$ 65,099
|
1.12 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11792152
|
$ 98,426,430
|
833,914,552 loom
|
$ 3,799,213
|
-2.84 %
|
|
|
170
|
Kusama
KSM
|
$ 404.8236
|
$ 3,635,358,795
|
8,980,098 ksm
|
$ 143,455,333
|
0.43 %
|
|
|
175
|
Harmony
ONE
|
$ 0.15928915
|
$ 1,682,711,561
|
10,559,156,884 one
|
$ 92,245,060
|
-5.08 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.36374985
|
$ 277,210,670
|
0 agi
|
$ 5,079,137
|
-8.90 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03619905
|
$ 8,034,355
|
221,946,131 ode
|
$ 96,542
|
2.43 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.77932811
|
$ 338,263,586
|
434,026,837 ocean
|
$ 28,613,181
|
-2.07 %
|
|
|
196
|
Constellation
DAG
|
$ 0.30669105
|
$ 751,036,455
|
2,450,444,482 dag
|
$ 6,070,391
|
3.41 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02272842
|
$ 148,828,370
|
6,548,653,434 qkc
|
$ 4,860,269
|
-0.29 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06371566
|
$ 613,905,139
|
0 iotx
|
$ 24,917,578
|
0.41 %
|
|
|
204
|
Dent
DENT
|
$ 0.00475015
|
$ 457,421,380
|
95,654,960,453 dent
|
$ 18,106,944
|
-0.81 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00182588
|
$ 1,412,761
|
773,580,284 mtc
|
$ 0
|
0.00 %
|
|
|
209
|
Populous
PPT
|
$ 1.8497
|
$ 67,044,090
|
36,226,899 ppt
|
$ 3,034,292
|
0.35 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.20874011
|
$ 76,981,831
|
368,540,931 drgn
|
$ 1,034,102
|
12.48 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.59150956
|
$ 91,626,923
|
154,939,646 vid
|
$ 55,583
|
-0.13 %
|
|
|
224
|
Revain
R
|
$ 0.02124489
|
$ 10,291,173
|
484,450,000 r
|
$ 2,301,133
|
-2.10 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.34377927
|
$ 93,243,589
|
264,019,890 aergo
|
$ 17,133,379
|
6.56 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1545
|
$ 33,718,755
|
29,182,765 wtc
|
$ 18,896,543
|
-0.89 %
|
|
|
246
|
Request
REQ
|
$ 0.21064207
|
$ 162,665,129
|
771,800,862 req
|
$ 5,117,509
|
0.44 %
|
|
|
248
|
Fantom
FTM
|
$ 1.4417
|
$ 3,664,839,175
|
2,541,152,731 ftm
|
$ 441,587,563
|
10.94 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.2377
|
$ 22,572,651
|
18,239,974 nebl
|
$ 487,185
|
-1.15 %
|
|
|
253
|
GoChain
GO
|
$ 0.03565700
|
$ 39,147,139
|
1,097,818,903 go
|
$ 1,493,093
|
-2.07 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.98236234
|
$ 306,072,913
|
311,544,493 susd
|
$ 9,538,187
|
0.32 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09509800
|
$ 729,163,915
|
7,662,899,378 ankr
|
$ 28,821,636
|
0.10 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08321075
|
$ 5,936,017
|
71,454,008 itc
|
$ 890,086
|
-0.63 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00153583
|
$ 6,677,639
|
4,345,218,905 aoa
|
$ 164,457
|
1.73 %
|
|
|
293
|
COTI
COTI
|
$ 0.38372043
|
$ 332,367,510
|
868,672,118 coti
|
$ 91,294,080
|
-7.02 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03003195
|
$ 6,710,828
|
223,456,423 cs
|
$ 207,578
|
2.92 %
|
|
|
298
|
LockTrip
LOC
|
$ 7.2721
|
$ 120,061,225
|
16,510,837 loc
|
$ 68,332
|
3.37 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.79882320
|
$ 549,761,538
|
688,117,805 fet
|
$ 167,467,578
|
-3.01 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.01809715
|
$ 1,031,290,261
|
56,989,406,904 tel
|
$ 6,212,372
|
-3.05 %
|
|
|
306
|
Achain
ACT
|
$ 0.01174460
|
$ 10,108,109
|
857,440,445 act
|
$ 1,317,115
|
4.05 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.01412681
|
$ 41,088,945
|
2,908,210,422 mhc
|
$ 5,513,592
|
32.35 %
|
|
|
311
|
Travala.com
AVA
|
$ 3.5172
|
$ 185,441,100
|
52,763,082 ava
|
$ 7,421,686
|
-0.10 %
|
|
|
315
|
BABB
BAX
|
$ 0.00064191
|
$ 21,154,978
|
32,900,000,220 bax
|
$ 1,451,645
|
-1.96 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.42508806
|
$ 191,337,176
|
450,000,000 utk
|
$ 139,080,825
|
15.28 %
|
|
|
339
|
TenX
PAY
|
$ 0.05848527
|
$ 6,899,883
|
118,141,601 pay
|
$ 534,883
|
2.38 %
|
|
|
341
|
Dero
DERO
|
$ 21.2306
|
$ 230,802,846
|
10,871,251 dero
|
$ 2,383,726
|
21.50 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00256765
|
$ 10,034,265
|
3,905,000,028 egt
|
$ 1,701,396
|
-0.81 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.17212738
|
$ 6,550,968
|
38,022,632 hpb
|
$ 1,026,514
|
-7.65 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00091770
|
$ 9,154,894
|
10,000,000,000 ocn
|
$ 146,960
|
-0.25 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00433171
|
$ 35,962,545
|
8,297,927,623 nim
|
$ 1,323,451
|
7.78 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.7459
|
$ 16,619,897
|
4,436,644 gvt
|
$ 3,350,350
|
-1.04 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01010892
|
$ 28,238,733
|
2,793,409,680 key
|
$ 29,649,417
|
18.57 %
|
|
|
392
|
Usechain
USE
|
$ 0.00023775
|
$ 1,032,302
|
4,365,000,000 use
|
$ 243.0424
|
41.69 %
|
|
|
394
|
SONM
SNM
|
$ 0.20303423
|
$ 88,726,434
|
436,992,448 snm
|
$ 208,469
|
1.67 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.51828410
|
$ 187,866,099
|
362,578,579 trac
|
$ 5,448,022
|
44.53 %
|
|
|
420
|
NIX
NIX
|
$ 0.02520572
|
$ 1,241,052
|
49,238,466 nix
|
$ 83,662
|
14.34 %
|
|
|
425
|
Dock
DOCK
|
$ 0.09747545
|
$ 74,176,440
|
0 dock
|
$ 14,388,470
|
1.60 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.19162247
|
$ 4,327,007
|
22,562,444 onion
|
$ 2,504.38
|
-9.61 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03653665
|
$ 4,482,492
|
122,707,503 snc
|
$ 414,395
|
-0.59 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.03416396
|
$ 406,734,146
|
11,905,154,771 xyo
|
$ 13,604,387
|
-5.11 %
|
|
|
438
|
Verasity
VRA
|
$ 0.03627038
|
$ 237,317,059
|
6,542,847,233 vra
|
$ 35,445,878
|
2.45 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03598033
|
$ 8,634,851
|
240,000,000 qlc
|
$ 639,061
|
-1.72 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.94955353
|
$ 118,777,402
|
125,042,500 ampl
|
$ 1,179,373
|
2.71 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00406068
|
$ 4,891,318
|
1,204,487,689 roobee
|
$ 1,080,941
|
3.33 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.93623981
|
$ 43,341,864
|
46,282,792 vidt
|
$ 16,290,525
|
-4.32 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00642862
|
$ 20,574,024
|
3,200,000,000 dbc
|
$ 370,576
|
-7.61 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.07179899
|
$ 10,744,790
|
150,000,000 man
|
$ 1,238,523
|
2.05 %
|
|
|
480
|
Chromia
CHR
|
$ 0.33094104
|
$ 187,628,354
|
567,369,439 chr
|
$ 24,857,619
|
-1.31 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.03253303
|
$ 10,370,247
|
318,769,953 chp
|
$ 10,750
|
-6.15 %
|
|
|
482
|
Covesting
COV
|
$ 0.50354391
|
$ 9,665,618
|
19,186,305 cov
|
$ 246,941
|
-0.87 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.03583768
|
$ 20,381,166
|
568,723,686 tfd
|
$ 128,481
|
-0.33 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00961916
|
$ 32,582,810
|
3,386,665,894 phx
|
$ 1,231,339
|
-3.09 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01148308
|
$ 9,686,872
|
843,500,000 lym
|
$ 319,629
|
-2.07 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.02815852
|
$ 76,316,145
|
2,709,327,981 akro
|
$ 10,888,055
|
1.80 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.01074132
|
$ 73,891,146
|
6,843,990,106 bepro
|
$ 2,124,173
|
-5.45 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 1.0161
|
$ 163,093,070
|
0 nwc
|
$ 8,423,210
|
-2.62 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00737010
|
$ 3,304,323
|
448,338,751 bos
|
$ 7.0682
|
0.00 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.05230390
|
$ 10,839,746
|
207,817,047 cbc
|
$ 265,585
|
11.57 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00935289
|
$ 3,805,014
|
406,769,989 cpc
|
$ 134,153
|
-2.60 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03663175
|
$ 5,356,347
|
144,590,975 amb
|
$ 314,102
|
0.01 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.10793623
|
$ 21,243,514
|
196,505,595 enq
|
$ 733,914
|
0.96 %
|
|
|
556
|
Origo
OGO
|
$ 0.01772151
|
$ 2,910,997
|
164,274,378 ogo
|
$ 1,099,222
|
0.84 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00608627
|
$ 0
|
0 bolt
|
$ 128,934
|
3.40 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.30574007
|
$ 2,041,916
|
6,682,972 tfl
|
$ 39,599
|
1.29 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00048975
|
$ 163,669
|
334,055,724 fota
|
$ 35.2519
|
-0.92 %
|
|
|
568
|
Trias
TRY
|
$ 0.00086064
|
$ 1,978,489
|
2,300,000,000 try
|
$ 50,260
|
0.00 %
|
|
|
572
|
Blockport
BPT
|
$ 0.25486264
|
$ 16,527,795
|
64,853,974 bpt
|
$ 139,246
|
2.46 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00099377
|
$ 5,029,543
|
5,060,038,287 tky
|
$ 160,825
|
0.74 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.44077923
|
$ 211,355,305
|
479,487,714 noia
|
$ 1,150,341
|
-7.19 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.03808199
|
$ 17,241,267
|
452,750,000 mwat
|
$ 22,152
|
-2.64 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02486813
|
$ 10,806,699
|
434,601,855 olt
|
$ 397,177
|
-4.08 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00381343
|
$ 1,144,094
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.07845585
|
$ 9,476,326
|
120,959,683 opq
|
$ 197,307
|
2.44 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.58152427
|
$ 59,341,152
|
102,015,516 soul
|
$ 696,861
|
8.03 %
|
|
|
615
|
Change
CAG
|
$ 0.07702938
|
$ 1,517,186
|
19,673,648 cag
|
$ 0.00148353
|
0.00 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.01892926
|
$ 5,285,642
|
279,199,873 eosc
|
$ 85,501
|
-0.28 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00009985
|
$ 11,324,555
|
110,996,710,315 trtl
|
$ 238,637
|
-0.94 %
|
|
|
650
|
Ulord
UT
|
$ 0.03276126
|
$ 4,896,548
|
149,452,034 ut
|
$ 3,884,040
|
14.81 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01205367
|
$ 11,496,112
|
953,651,494 spnd
|
$ 33.7536
|
0.32 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00853505
|
$ 1,975,603
|
231,528,336 mtn
|
$ 37,520
|
1.91 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00426039
|
$ 6,794,039
|
1,595,256,718 kat
|
$ 103,216
|
-0.20 %
|
|
|
678
|
CargoX
CXO
|
$ 0.27625969
|
$ 46,149,300
|
167,160,148 cxo
|
$ 604,570
|
2.62 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00607201
|
$ 3,628,797
|
597,556,006 edn
|
$ 70,963
|
43.12 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.02104994
|
$ 72,845,068
|
3,459,778,400 mtv
|
$ 9,756,817
|
-5.31 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.01237700
|
$ 3,528,088
|
285,000,000 axpr
|
$ 195,304
|
-6.18 %
|
|
|
701
|
carVertical
CV
|
$ 0.00066093
|
$ 4,937,013
|
7,487,571,538 cv
|
$ 104,657
|
-3.01 %
|
|
|
734
|
Chronobank
TIME
|
$ 34.1654
|
$ 24,261,402
|
710,113 time
|
$ 22,852
|
-0.06 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00017118
|
$ 577,335
|
3,336,863,624 acat
|
$ 58,624
|
24.45 %
|
|
|
744
|
Experty
EXY
|
$ 0.12410289
|
$ 3,587,762
|
28,871,646 exy
|
$ 984.3775
|
0.00 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00339024
|
$ 0
|
0 capp
|
$ 8,246.95
|
-2.70 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,765.50
|
$ 1,645,520
|
932.0408 pmgt
|
$ 3,961.17
|
1.32 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00083211
|
$ 3,915,850
|
4,699,549,968 mvp
|
$ 170,627
|
0.83 %
|
|
|
863
|
JET8
J8T
|
$ 0.00052779
|
$ 293,238
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00370882
|
$ 0
|
0 open
|
$ 70,278
|
-3.18 %
|
|
|
913
|
adbank
ADB
|
$ 0.00197804
|
$ 1,734,221
|
876,325,674 adb
|
$ 11,342
|
-3.36 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001902
|
$ 3,120,070
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00329990
|
$ 732,152
|
222,013,565 cofi
|
$ 4,650.78
|
1.32 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00065142
|
$ 651,192
|
1,000,000,000 datx
|
$ 88,544
|
-0.02 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00047549
|
$ 309,069
|
650,000,000 pal
|
$ 13,427
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00009510
|
$ 1,145,221
|
12,290,390,642 dacc
|
$ 85,713
|
-1.13 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.03179602
|
$ 4,732,314
|
148,842,769 play
|
$ 49,709
|
10.11 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.13218622
|
$ 12,461
|
22,096 nusd
|
$ 13.2343
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00041843
|
$ 279,080
|
665,000,000 bloc
|
$ 176,737
|
-14.26 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.01896254
|
11,449 ggc
|
$ 0.00004279
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.04441077
|
$ 0
|
0 edge
|
$ 148.2026
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.10841172
|
$ 177,310,221
|
1,637,752,385 meta
|
$ 5,596,660
|
-1.34 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00103181
|
$ 0
|
0 road
|
$ 10,326
|
1.19 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 47,452
|
$ 0
|
0 rbtc
|
$ 206,353
|
-0.14 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.4027
|
$ 0
|
0 sdt
|
$ 3.7630
|
0.00 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.03157254
|
$ 0
|
0 forestplus
|
$ 159,440
|
2.51 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00024250
|
$ 0
|
0 kick
|
$ 2,104,349
|
-12.42 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.02155872
|
$ 0
|
0 csp
|
$ 3,973.03
|
-3.15 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00380392
|
$ 0
|
0 hot
|
$ 1,494.40
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01845852
|
$ 0
|
0 toko
|
$ 446,707
|
-5.86 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.08083330
|
$ 79,501,928
|
982,174,603 arpa
|
$ 19,127,061
|
-1.90 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00005706
|
$ 0
|
0 vnx
|
$ 26,897
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.09414702
|
$ 0
|
0 wgp
|
$ 19,736
|
7.27 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.05420586
|
$ 8,162,119
|
150,000,000 fkx
|
$ 435,319
|
4.17 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.01906239
|
$ 0
|
0 mxw
|
$ 143,471
|
-0.69 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.95811235
|
$ 388,950,820
|
405,886,733 fx
|
$ 50,544,587
|
1.80 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00526843
|
$ 19,169,142
|
3,639,040,000 suter
|
$ 130,941
|
-0.10 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.04754900
|
$ 0
|
0 arx
|
$ 1,055,252
|
2.63 %
|
@Copyright Coin Express Way 2019
