Volume 24h
615
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
0.0000435100 | 2965717.0000000000 | 68064632221.5646000000 | 1623611.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
0.0142434000 | 1922464.0000000000 | 134940326.7600000000 | 39534.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
0.0002880900 | 345119.0000000000 | 1199698610.3841300000 | 11687.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
0.0008750700 | 275680.0000000000 | 315076344.8770310000 | 16059.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
0.0000000006 | 368330.0000000000 | 589367470473912.9000000000 | 50280.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
0.9988139300 | 176479.0000000000 | 176647.0713473000 | 5301.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.3837
|
$ 2,033,859,819
|
853,924,383 near
|
$ 162,256,362
|
-4.00 %
|
0.0001036900 | 88471.0000000000 | 853924383.1216980000 | 7058.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.08115117
|
$ 2,052,963,678
|
25,263,013,692 cro
|
$ 34,529,478
|
-1.72 %
|
0.0000035300 | 89302.0000000000 | 25263013692.0000000000 | 1502.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
0.0006386400 | 186690.0000000000 | 292586163.8274280000 | 9067.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
0.0000027800 | 255410.0000000000 | 91775255717.0982000000 | 20429.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9577
|
$ 0
|
0 ftt
|
$ 15,094,807
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
0.0000111200 | 80300.0000000000 | 7222669415.7377900000 | 4097.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
0.0072617100 | 131675.0000000000 | 18147820.3764146000 | 3956.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
0.0002497000 | 92027.0000000000 | 368593750.0000000000 | 5578.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02436834
|
$ 1,762,658,586
|
72,511,146,418 vet
|
$ 79,840,797
|
-1.50 %
|
0.0000010600 | 76674.0000000000 | 72511146418.0000000000 | 3473.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.07034634
|
$ 1,826,912,841
|
26,051,470,160 hbar
|
$ 65,357,727
|
-3.53 %
|
0.0000030600 | 79469.0000000000 | 26051470160.2608000000 | 2843.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.6700
|
$ 1,613,368,020
|
284,780,957 icp
|
$ 46,552,725
|
-1.36 %
|
0.0002466400 | 70180.0000000000 | 284780957.3866240000 | 2025.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
0.0002292300 | 86860.0000000000 | 379122926.0000000000 | 8047.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 45.2612
|
$ 1,129,334,625
|
24,959,116 egld
|
$ 28,943,151
|
-1.75 %
|
0.0019688200 | 49125.0000000000 | 24959116.0000000000 | 1259.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0892
|
$ 1,090,115,391
|
1,000,000,000 theta
|
$ 49,012,548
|
-1.53 %
|
0.0000473800 | 47419.0000000000 | 1000000000.0000000000 | 2132.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
0.0001926600 | 32600.0000000000 | 169382021.5843310000 | 3410.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
0.0000246700 | 68476.0000000000 | 2776368933.4261200000 | 17534.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.20713089
|
$ 640,680,441
|
3,092,460,849 klay
|
$ 35,035,236
|
-2.27 %
|
0.0000090100 | 27869.0000000000 | 3092460848.9951100000 | 1524.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
0.0000055300 | 49263.0000000000 | 8893377241.0000000000 | 14327.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.7720
|
$ 532,701,108
|
300,700,561 rune
|
$ 59,725,422
|
-4.92 %
|
0.0000770800 | 23172.0000000000 | 300700561.0000000000 | 2598.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
0.0000470100 | 51388.0000000000 | 1093561298.4497000000 | 5683.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.59035752
|
$ 388,077,309
|
656,839,867 dfi
|
$ 8,099,002
|
-7.17 %
|
0.0000256800 | 16881.0000000000 | 656839866.7695830000 | 352.2990000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0883
|
$ 1,125,886,275
|
1,036,200,000 flow
|
$ 42,230,793
|
-5.63 %
|
0.0000473400 | 48975.0000000000 | 1036200000.0000000000 | 1837.0000000000 |
|
59
|
![]()
KuCoin Token
KCS
|
$ 8.6737
|
$ 844,339,992
|
97,385,672 kcs
|
$ 1,412,559
|
0.20 %
|
0.0003773000 | 36728.0000000000 | 97385672.4573204000 | 61.4450000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
0.0019200100 | 24659.0000000000 | 12840695.7553040000 | 2402.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.52483887
|
$ 314,673,432
|
600,000,000 gmt
|
$ 161,152,890
|
-6.49 %
|
0.0000228300 | 13688.0000000000 | 600000000.0000000000 | 7010.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05770239
|
$ 347,179,878
|
6,020,410,294 tfuel
|
$ 123,726,798
|
-0.35 %
|
0.0000025100 | 15102.0000000000 | 6020410294.0000000000 | 5382.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.23862582
|
$ 663,416,562
|
2,779,530,283 miota
|
$ 25,402,845
|
-1.50 %
|
0.0000103800 | 28858.0000000000 | 2779530283.2777610000 | 1105.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
0.0001157700 | 11574.0000000000 | 100000000.0000000000 | 4357.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.8901
|
$ 723,992,577
|
73,390,167 fxs
|
$ 23,839,593
|
-5.50 %
|
0.0004302100 | 31493.0000000000 | 73390166.7902654000 | 1037.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 2.7945
|
$ 384,169,179
|
137,614,813 hnt
|
$ 3,246,438
|
-3.29 %
|
0.0001215600 | 16711.0000000000 | 137614813.3022900000 | 141.2170000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003678
|
$ 719,716,623
|
19,300,179,673,303 xec
|
$ 35,885,829
|
-2.69 %
|
0.0000000016 | 31307.0000000000 | 19300179673303.0000000000 | 1561.0000000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01117265
|
$ 239,775,270
|
21,482,966,566 xcn
|
$ 5,030,062
|
0.10 %
|
0.0000004860 | 10430.0000000000 | 21482966565.6933900000 | 218.8030000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 704,359,971
|
951,421,714,286,000 btt
|
$ 19,378,210
|
-0.56 %
|
0.0000000000 | 30639.0000000000 | 951421714286000.0000000000 | 842.9340000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
0.0000012400 | 20013.0000000000 | 16098384842.0115000000 | 3974.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 44.5777
|
$ 858,892,029
|
19,266,077 bsv
|
$ 96,162,987
|
4.69 %
|
0.0019390900 | 37361.0000000000 | 19266076.6442390000 | 4183.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.1077
|
$ 453,779,871
|
74,313,552 cvx
|
$ 7,795,616
|
-4.54 %
|
0.0002656800 | 19739.0000000000 | 74313551.6803851600 | 339.1020000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
0.0003819300 | 26888.0000000000 | 70530000.0000000000 | 3671.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.5803
|
$ 905,145,897
|
162,336,522 ht
|
$ 15,964,090
|
-0.32 %
|
0.0002427400 | 39373.0000000000 | 162336522.3000000000 | 694.4230000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.8247
|
$ 321,616,110
|
8,980,098 ksm
|
$ 24,506,274
|
-5.11 %
|
0.0015583400 | 13990.0000000000 | 8980098.0741123390 | 1066.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
0.0060626300 | 88127.0000000000 | 14544190.7640910880 | 1049.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 11.4471
|
$ 573,989,352
|
50,108,502 ar
|
$ 40,483,629
|
-4.60 %
|
0.0004979400 | 24968.0000000000 | 50108502.0000000000 | 1761.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02666724
|
$ 327,478,305
|
12,305,426,115 one
|
$ 68,047,440
|
-3.92 %
|
0.0000011600 | 14245.0000000000 | 12305426115.0007000000 | 2960.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.76990161
|
$ 374,352,876
|
487,448,202 celo
|
$ 17,120,207
|
-3.75 %
|
0.0000334900 | 16284.0000000000 | 487448202.0000000000 | 744.7130000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.29724777
|
$ 403,985,697
|
1,359,221,218 stx
|
$ 20,780,171
|
-1.69 %
|
0.0000129300 | 17573.0000000000 | 1359221218.1729600000 | 903.9180000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00483918
|
$ 271,752,969
|
56,127,648,240 amp
|
$ 9,192,037
|
2.14 %
|
0.0000002105 | 11821.0000000000 | 56127648240.4416960000 | 399.8450000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.29793744
|
$ 18,173,195
|
65,398,896 usdn
|
$ 5,497.69
|
-5.78 %
|
0.0000129600 | 790.5170000000 | 65398895.9036830000 | 0.2391442800 |
|
103
|
![]()
Kava
KAVA
|
$ 0.96438855
|
$ 386,950,848
|
401,040,131 kava
|
$ 24,575,241
|
-3.83 %
|
0.0000419500 | 16832.0000000000 | 401040131.0000000000 | 1069.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 23.2377
|
$ 341,340,672
|
14,713,058 dcr
|
$ 1,073,633
|
-1.22 %
|
0.0010108200 | 14848.0000000000 | 14713058.3957944000 | 46.7020530000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04069053
|
$ 366,007,869
|
8,999,999,999 xem
|
$ 23,218,890
|
1.01 %
|
0.0000017700 | 15921.0000000000 | 8999999999.0000000000 | 1010.0000000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.1851
|
$ 259,407,876
|
219,423,807 kda
|
$ 13,759,146
|
-5.54 %
|
0.0000515500 | 11284.0000000000 | 219423806.8889800000 | 598.5100000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.45817077
|
$ 256,856,097
|
560,899,149 glmr
|
$ 18,027,146
|
-3.97 %
|
0.0000199300 | 11173.0000000000 | 560899149.0000000000 | 784.1640000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26529306
|
$ 260,764,227
|
983,958,163 audio
|
$ 18,008,433
|
-4.61 %
|
0.0000115400 | 11343.0000000000 | 983958163.0000000000 | 783.3500000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05356437
|
$ 268,994,289
|
5,029,357,184 rose
|
$ 36,230,664
|
-4.00 %
|
0.0000023300 | 11701.0000000000 | 5029357184.0000000000 | 1576.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.02827647
|
$ 390,996,912
|
13,813,175,633 xdc
|
$ 2,493,456
|
1.34 %
|
0.0000012300 | 17008.0000000000 | 13813175633.1000000000 | 108.4630000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
0.0000004697 | 8794.0000000000 | 18708894189.0000000000 | 1137.0000000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02942592
|
$ 277,178,373
|
9,435,104,327 iotx
|
$ 10,362,775
|
-3.31 %
|
0.0000012800 | 12057.0000000000 | 9435104327.0000000000 | 450.7710000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
0.0001221400 | 12761.0000000000 | 104523997.5000000000 | 2215.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
0.0003635700 | 9898.0000000000 | 27199303.1952760000 | 662.4720000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.05195514
|
$ 18,181,586
|
350,389,360 anc
|
$ 7,239,581
|
-4.85 %
|
0.0000022600 | 790.8820000000 | 350389360.0840830000 | 314.9150000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
0.0000016600 | 6955.0000000000 | 4178186004.0000000000 | 705.0300000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00315869
|
$ 126,255,588
|
39,950,978,613 slp
|
$ 31,127,106
|
-2.63 %
|
0.0000001374 | 5492.0000000000 | 39950978613.0000000000 | 1354.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
0.0000159700 | 5943.0000000000 | 372782297.0119290000 | 440.6280000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,858.26
|
$ 496,516,422
|
267,107 paxg
|
$ 9,044,769
|
1.55 %
|
0.0808324000 | 21598.0000000000 | 267106.5240000000 | 393.4390000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
0.0000012100 | 9862.0000000000 | 8162899377.7916670000 | 1674.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
0.0000243500 | 19232.0000000000 | 791470127.6055710000 | 3024.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 233,292,372
|
549,649,971,723,242 elon
|
$ 13,851,056
|
8.29 %
|
0.0000000000 | 10148.0000000000 | 549649971723242.3000000000 | 602.5080000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
0.0000133000 | 7354.0000000000 | 553845787.7373740000 | 1290.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43748067
|
$ 69,495,747
|
159,199,506 bnt
|
$ 4,105,261
|
-1.39 %
|
0.0000190300 | 3023.0000000000 | 159199505.5920530000 | 178.5750000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07540392
|
$ 177,521,058
|
2,352,948,540 waxp
|
$ 49,472,328
|
-0.65 %
|
0.0000032800 | 7722.0000000000 | 2352948539.8447500000 | 2152.0000000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.84139740
|
$ 136,807,539
|
164,234,000 knc
|
$ 63,702,519
|
-5.90 %
|
0.0000366000 | 5951.0000000000 | 164234000.1393748200 | 2771.0000000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00026207
|
$ 87,105,321
|
330,833,771,075 raca
|
$ 27,333,921
|
10.20 %
|
0.0000000114 | 3789.0000000000 | 330833771074.6400000000 | 1189.0000000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02804658
|
$ 248,465,112
|
8,902,080,000 jst
|
$ 34,000,731
|
-0.48 %
|
0.0000012200 | 10808.0000000000 | 8902080000.0000000000 | 1479.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.05494371
|
$ 223,039,278
|
4,063,688,186 astr
|
$ 7,069,876
|
-1.46 %
|
0.0000023900 | 9702.0000000000 | 4063688186.0000000000 | 307.5330000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.13287642
|
$ 81,335,082
|
613,061,111 aca
|
$ 3,889,141
|
-2.08 %
|
0.0000057800 | 3538.0000000000 | 613061111.0000000000 | 169.1740000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23011989
|
$ 201,912,387
|
876,249,524 ont
|
$ 24,966,054
|
3.37 %
|
0.0000100100 | 8783.0000000000 | 876249524.0000000000 | 1086.0000000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.21471726
|
$ 351,088,008
|
1,639,628,554 woo
|
$ 28,092,558
|
1.30 %
|
0.0000093400 | 15272.0000000000 | 1639628553.5599600000 | 1222.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
0.0000759100 | 22975.0000000000 | 299880426.1138467000 | 6688.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 139,612,197
|
277,080,562,500,000 nft
|
$ 13,780,572
|
4.21 %
|
0.0000000000 | 6073.0000000000 | 277080562500000.0000000000 | 599.4420000000 |
|
168
|
![]()
Constellation
DAG
|
$ 0.04896657
|
$ 128,761,389
|
2,619,017,377 dag
|
$ 750,030
|
-6.65 %
|
0.0000021300 | 5601.0000000000 | 2619017377.2944300000 | 32.6256180000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.2979
|
$ 137,244,330
|
13,335,931 zen
|
$ 17,465,916
|
-4.49 %
|
0.0004479500 | 5970.0000000000 | 13335931.2500000000 | 759.7510000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
0.0001306200 | 19199.0000000000 | 148152320.0701214700 | 12246.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.25977570
|
$ 259,637,766
|
1,000,000,000 glm
|
$ 72,622,251
|
-2.00 %
|
0.0000113000 | 11294.0000000000 | 1000000000.0000000000 | 3159.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
0.0000384100 | 30500.0000000000 | 793750610.9300241000 | 1738.0000000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.6134
|
$ 672,681,129
|
416,649,900 twt
|
$ 41,173,299
|
-3.76 %
|
0.0000701800 | 29261.0000000000 | 416649900.0000000000 | 1791.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01168761
|
$ 54,368,985
|
4,659,277,282 rly
|
$ 1,428,054
|
-3.12 %
|
0.0000005084 | 2365.0000000000 | 4659277282.2110440000 | 62.1190000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.31517919
|
$ 170,578,380
|
544,846,570 looks
|
$ 24,069,483
|
-4.69 %
|
0.0000137100 | 7420.0000000000 | 544846570.0000000000 | 1047.0000000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.23333835
|
$ 222,004,773
|
951,754,603 chsb
|
$ 287,417
|
0.33 %
|
0.0000101500 | 9657.0000000000 | 951754603.4742761000 | 12.5023750000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02735691
|
$ 65,840,496
|
2,410,363,366 vlx
|
$ 1,154,071
|
-2.72 %
|
0.0000011900 | 2864.0000000000 | 2410363366.3005400000 | 50.2010000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
0.0000004570 | 7315.0000000000 | 15998152514.1863000000 | 175.2880000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
0.0000000357 | 3981.0000000000 | 111498658877.4090000000 | 652.7390000000 |
|
191
|
![]()
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
0.0000044500 | 4444.0000000000 | 1000000000.0000000000 | 2193.0000000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.12735906
|
$ 103,427,511
|
810,723,361 ceek
|
$ 8,515,011
|
-3.95 %
|
0.0000055400 | 4499.0000000000 | 810723361.0000000000 | 370.3950000000 |
|
196
|
Illuvium
ILV
|
$ 89.0159
|
$ 190,900,656
|
2,155,672 ilv
|
$ 37,035,279
|
-7.08 %
|
0.0038721100 | 8304.0000000000 | 2155672.0730138537 | 1611.0000000000 |
|
197
|
![]()
TitanSwap
TITAN
|
$ 0.07609359
|
$ 7,603,865
|
100,000,000 titan
|
$ 261,331
|
-2.20 %
|
0.0000033100 | 330.7610000000 | 100000000.0000000000 | 11.3676490000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
0.0006622000 | 17079.0000000000 | 25783233.3430968300 | 1884.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00365065
|
$ 121,726,755
|
33,340,636,263 ckb
|
$ 5,183,606
|
-2.36 %
|
0.0000001588 | 5295.0000000000 | 33340636263.0312000000 | 225.4820000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00243454
|
$ 165,221,943
|
67,855,997,267 tel
|
$ 3,975,304
|
6.00 %
|
0.0000001059 | 7187.0000000000 | 67855997266.7300000000 | 172.9220000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12597972
|
$ 63,288,717
|
502,728,259 ogn
|
$ 14,879,860
|
-4.67 %
|
0.0000054800 | 2753.0000000000 | 502728259.0000000000 | 647.2600000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.39035322
|
$ 76,254,513
|
195,398,580 arrr
|
$ 90,586
|
-1.02 %
|
0.0000169800 | 3317.0000000000 | 195398580.3243400000 | 3.9404130000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.91519209
|
$ 263,407,962
|
289,100,832 flux
|
$ 19,664,860
|
-1.84 %
|
0.0000398100 | 11458.0000000000 | 289100831.6494040000 | 855.4030000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.2435
|
$ 176,095,740
|
144,818,773 lsk
|
$ 191,360,436
|
20.49 %
|
0.0000540900 | 7660.0000000000 | 144818773.0000000000 | 8324.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
0.0000286700 | 1892.0000000000 | 66130783.6323830200 | 324.2410000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009655
|
$ 93,220,395
|
961,737,300,000 win
|
$ 13,626,960
|
-3.44 %
|
0.0000000042 | 4055.0000000000 | 961737300000.0000000000 | 592.7600000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 4.1474
|
$ 98,760,744
|
23,897,700 pyr
|
$ 14,486,013
|
-3.87 %
|
0.0001804100 | 4296.0000000000 | 23897700.0000000000 | 630.1280000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.06207030
|
$ 130,186,707
|
2,097,547,687 cfx
|
$ 21,180,042
|
-6.72 %
|
0.0000027000 | 5663.0000000000 | 2097547687.2652300000 | 921.3120000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.86806464
|
$ 115,657,659
|
133,248,290 xno
|
$ 2,191,128
|
-0.13 %
|
0.0000377600 | 5031.0000000000 | 133248290.0000000000 | 95.3120000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.18965925
|
$ 86,599,563
|
456,517,027 wrx
|
$ 1,734,704
|
-1.35 %
|
0.0000082500 | 3767.0000000000 | 456517027.3318670000 | 75.4580000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.25609746
|
$ 96,346,899
|
376,666,663 c98
|
$ 20,813,896
|
-7.33 %
|
0.0000111400 | 4191.0000000000 | 376666663.0000000000 | 905.3850000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.62759970
|
$ 92,530,725
|
147,516,375 xprt
|
$ 290,721
|
0.54 %
|
0.0000273000 | 4025.0000000000 | 147516374.5583480000 | 12.6460850000 |
|
228
|
![]()
Injective
INJ
|
$ 3.6159
|
$ 280,649,712
|
78,005,555 inj
|
$ 78,415,479
|
-6.03 %
|
0.0001572900 | 12208.0000000000 | 78005555.3300000000 | 3411.0000000000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.00304834
|
$ 9,336,454
|
3,056,622,217 xdb
|
$ 2,554,676
|
-2.75 %
|
0.0000001326 | 406.1270000000 | 3056622216.5200000000 | 111.1260000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.03103515
|
$ 75,472,887
|
2,437,203,515 mxc
|
$ 2,568,768
|
-0.81 %
|
0.0000013500 | 3283.0000000000 | 2437203515.4925466000 | 111.7390000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.1301
|
$ 167,153,019
|
147,992,000 dao
|
$ 2,053,102
|
-2.42 %
|
0.0000491600 | 7271.0000000000 | 147992000.0000000000 | 89.3080000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00097243
|
$ 92,783,604
|
95,654,960,453 dent
|
$ 7,496,828
|
-2.32 %
|
0.0000000423 | 4036.0000000000 | 95654960452.7358700000 | 326.1050000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
0.0000012800 | 5085.0000000000 | 3960483788.3096976000 | 536.6460000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.27012075
|
$ 73,059,042
|
270,391,922 uos
|
$ 1,194,991
|
-3.18 %
|
0.0000117500 | 3178.0000000000 | 270391922.2376000000 | 51.9810000000 |
|
240
|
![]()
Chia
XCH
|
$ 43.5037
|
$ 279,293,361
|
6,417,763 xch
|
$ 5,204,342
|
-2.29 %
|
0.0018923700 | 12149.0000000000 | 6417763.4749471700 | 226.3840000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02942592
|
$ 148,784,808
|
5,067,152,212 people
|
$ 55,150,611
|
-6.36 %
|
0.0000012800 | 6472.0000000000 | 5067152212.2371100000 | 2399.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.05563338
|
$ 89,450,199
|
1,604,958,666 exrd
|
$ 541,623
|
-1.96 %
|
0.0000024200 | 3891.0000000000 | 1604958666.0000000000 | 23.5601020000 |
|
248
|
![]()
Function X
FX
|
$ 0.19862496
|
$ 114,853,044
|
578,248,900 fx
|
$ 1,289,154
|
0.29 %
|
0.0000086400 | 4996.0000000000 | 578248900.4314960000 | 56.0770000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.16781970
|
$ 95,128,482
|
567,296,409 chr
|
$ 21,010,705
|
-3.96 %
|
0.0000073000 | 4138.0000000000 | 567296409.4230210000 | 913.9460000000 |
|
253
|
Tribe
TRIBE
|
$ 0.25793658
|
$ 118,071,504
|
455,015,531 tribe
|
$ 167,442
|
1.57 %
|
0.0000112200 | 5136.0000000000 | 455015530.8048596400 | 7.2835610000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09816303
|
$ 108,737,970
|
1,108,643,952 coti
|
$ 19,675,205
|
-3.77 %
|
0.0000042700 | 4730.0000000000 | 1108643952.0800000000 | 855.8530000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.48851625
|
$ 126,048,687
|
258,441,720 pundix
|
$ 21,257,836
|
-2.92 %
|
0.0000212500 | 5483.0000000000 | 258441720.0999240000 | 924.6960000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
0.0000089900 | 3880.0000000000 | 429712891.9199050000 | 11216.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.03724218
|
$ 109,519,596
|
2,943,526,103 orbs
|
$ 40,046,838
|
-12.02 %
|
0.0000016200 | 4764.0000000000 | 2943526103.2844670000 | 1742.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6524
|
$ 129,680,949
|
78,915,489 api3
|
$ 6,428,253
|
-2.65 %
|
0.0000718800 | 5641.0000000000 | 78915488.9498740000 | 279.6230000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.45472242
|
$ 464,354,811
|
1,043,462,805 fet
|
$ 427,158,609
|
34.84 %
|
0.0000197800 | 20199.0000000000 | 1043462805.0000000000 | 18581.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00622772
|
$ 78,300,534
|
12,625,124,968 xyo
|
$ 859,728
|
-0.19 %
|
0.0000002709 | 3406.0000000000 | 12625124968.4009860000 | 37.3973830000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 3.4313
|
$ 156,026,343
|
45,492,528 ewt
|
$ 2,553,411
|
-0.77 %
|
0.0001492600 | 6787.0000000000 | 45492528.1706894000 | 111.0710000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00414492
|
$ 189,015,558
|
45,611,899,305 rsr
|
$ 16,467,205
|
-2.75 %
|
0.0000001803 | 8222.0000000000 | 45611899305.0000000000 | 716.3080000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.6253
|
$ 106,714,938
|
65,556,789 erg
|
$ 1,051,549
|
-4.25 %
|
0.0000707000 | 4642.0000000000 | 65556789.0000000000 | 45.7414030000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.8613
|
$ 54,966,699
|
6,197,911 movr
|
$ 5,351,471
|
-0.95 %
|
0.0003854600 | 2391.0000000000 | 6197911.0000000000 | 232.7840000000 |
|
275
|
Metis Token
METIS
|
$ 36.4661
|
$ 158,141,331
|
4,354,321 metis
|
$ 8,069,645
|
-7.83 %
|
0.0015862400 | 6879.0000000000 | 4354321.3520000000 | 351.0220000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.25724691
|
$ 98,346,942
|
382,766,100 trac
|
$ 1,572,677
|
4.75 %
|
0.0000111900 | 4278.0000000000 | 382766100.4879583000 | 68.4100000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.01110139
|
$ 36,253,653
|
3,263,996,388 divi
|
$ 98,556
|
-3.52 %
|
0.0000004829 | 1577.0000000000 | 3263996388.4788700000 | 4.2870850000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.60576015
|
$ 125,864,775
|
207,464,279 ctc
|
$ 5,991,784
|
-5.12 %
|
0.0000263500 | 5475.0000000000 | 207464279.0000000000 | 260.6370000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
0.0000073700 | 1147.0000000000 | 156055246.8570800000 | 537.7710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
0.0001974700 | 13428.0000000000 | 68200000.0000000000 | 7785.0000000000 |
|
286
|
![]()
MiL.k Alliance
MLK
|
$ 0.30667326
|
$ 80,576,445
|
262,474,758 mlk
|
$ 16,723,118
|
-0.96 %
|
0.0000133400 | 3505.0000000000 | 262474758.0000000000 | 727.4400000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00338168
|
$ 30,184,557
|
8,938,020,641 klv
|
$ 1,236,027
|
14.56 %
|
0.0000001471 | 1313.0000000000 | 8938020641.0007200000 | 53.7660000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000230
|
$ 47,495,274
|
25,757,575,757,575 ufo
|
$ 894,965
|
-0.14 %
|
0.0000000001 | 2066.0000000000 | 25757575757575.0000000000 | 38.9301190000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 10.2172
|
$ 157,359,705
|
15,405,916 lyxe
|
$ 1,653,001
|
-8.51 %
|
0.0004444400 | 6845.0000000000 | 15405915.7088566440 | 71.9040000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.0791
|
$ 69,541,725
|
64,633,864 mtl
|
$ 93,450,285
|
4.10 %
|
0.0000469400 | 3025.0000000000 | 64633864.1470000000 | 4065.0000000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.15540564
|
$ 47,196,417
|
303,773,550 tlos
|
$ 1,626,909
|
5.32 %
|
0.0000067600 | 2053.0000000000 | 303773549.8451000000 | 70.7690000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15954366
|
$ 104,232,126
|
654,200,466 ctsi
|
$ 15,224,695
|
-0.72 %
|
0.0000069400 | 4534.0000000000 | 654200466.3024007000 | 662.2600000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00628519
|
$ 68,989,989
|
11,000,000,000 stmx
|
$ 2,220,760
|
-0.07 %
|
0.0000002734 | 3001.0000000000 | 11000000000.0000000000 | 96.6010000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00527827
|
$ 41,633,079
|
7,866,213,223 hero
|
$ 1,323,247
|
1.35 %
|
0.0000002296 | 1811.0000000000 | 7866213223.2000000000 | 57.5600000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29264997
|
$ 54,070,128
|
185,125,000 ygg
|
$ 11,572,686
|
-5.00 %
|
0.0000127300 | 2352.0000000000 | 185125000.0000000000 | 503.4010000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00521391
|
$ 97,565,316
|
18,713,709,752 reef
|
$ 18,654,884
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10873797
|
$ 84,162,729
|
776,084,244 req
|
$ 2,976,846
|
0.48 %
|
0.0000047300 | 3661.0000000000 | 776084244.3515208000 | 129.4900000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.13471554
|
$ 38,621,520
|
287,331,878 super
|
$ 4,820,747
|
-4.62 %
|
0.0000058600 | 1680.0000000000 | 287331878.4169170000 | 209.6980000000 |
|
313
|
![]()
Dero
DERO
|
$ 4.6681
|
$ 59,127,708
|
12,677,351 dero
|
$ 62,742
|
0.73 %
|
0.0002030600 | 2572.0000000000 | 12677351.0000000000 | 2.7292300000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.12781884
|
$ 95,519,295
|
750,000,000 alpha
|
$ 4,812,655
|
-5.32 %
|
0.0000055600 | 4155.0000000000 | 750000000.0000000000 | 209.3460000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.9017
|
$ 116,002,494
|
40,029,852 ant
|
$ 7,939,573
|
-5.36 %
|
0.0001262200 | 5046.0000000000 | 40029851.9298368400 | 345.3640000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.19448694
|
$ 89,841,012
|
461,329,999 elf
|
$ 28,437,393
|
-1.73 %
|
0.0000084600 | 3908.0000000000 | 461329999.0000000000 | 1237.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.68415264
|
$ 59,518,521
|
87,148,954 loka
|
$ 25,977,570
|
1.82 %
|
0.0000297600 | 2589.0000000000 | 87148954.4192730000 | 1130.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.38230707
|
$ 178,486,596
|
467,144,489 bico
|
$ 5,858,862
|
-3.46 %
|
0.0000166300 | 7764.0000000000 | 467144488.6683330000 | 254.8550000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.23770626
|
$ 45,840,066
|
192,464,015 bake
|
$ 38,000,817
|
-4.26 %
|
0.0000103400 | 1994.0000000000 | 192464015.4146610000 | 1653.0000000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
0.0000184300 | 2652.0000000000 | 143787438.7000000000 | 3376.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
0.0009224900 | 5655.0000000000 | 6152747.9596511500 | 3185.0000000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09885270
|
$ 63,909,420
|
646,969,697 beta
|
$ 5,043,810
|
-2.01 %
|
0.0000043000 | 2780.0000000000 | 646969697.0000000000 | 219.4010000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00604151
|
$ 55,150,611
|
9,132,393,972 sun
|
$ 7,419,746
|
-1.88 %
|
0.0000002628 | 2399.0000000000 | 9132393972.0000000000 | 322.7520000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.05126547
|
$ 38,322,663
|
742,983,478 asd
|
$ 1,935,122
|
-4.92 %
|
0.0000022300 | 1667.0000000000 | 742983477.8620000000 | 84.1760000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 81.9576
|
$ 38,322,663
|
468,590 kp3r
|
$ 5,097,604
|
-3.32 %
|
0.0035650800 | 1667.0000000000 | 468590.0900559200 | 221.7410000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
0.0000041800 | 2472.0000000000 | 591544728.9516798000 | 149.8530000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01129450
|
$ 76,852,227
|
6,798,822,739 qkc
|
$ 16,826,109
|
2.26 %
|
0.0000004913 | 3343.0000000000 | 6798822739.0000000000 | 731.9200000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.8266
|
$ 85,220,223
|
14,629,557 xvs
|
$ 6,913,896
|
-0.31 %
|
0.0002534500 | 3707.0000000000 | 14629556.8126192560 | 300.7480000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 2.0690
|
$ 149,612,412
|
72,382,548 rlc
|
$ 63,587,574
|
13.46 %
|
0.0000900000 | 6508.0000000000 | 72382548.0652573700 | 2766.0000000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.7808
|
$ 87,266,244
|
18,250,000 prom
|
$ 2,240,278
|
-0.95 %
|
0.0002079600 | 3796.0000000000 | 18250000.0000000000 | 97.4500000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.03931119
|
$ 37,655,982
|
961,019,067 tru
|
$ 1,934,754
|
-3.77 %
|
0.0000017100 | 1638.0000000000 | 961019067.4607200000 | 84.1600000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10505973
|
$ 68,277,330
|
650,000,000 nkn
|
$ 4,852,955
|
-4.49 %
|
0.0000045700 | 2970.0000000000 | 650000000.0000000000 | 211.0990000000 |
|
362
|
![]()
sUSD
SUSD
|
$ 1.0014
|
$ 56,070,171
|
55,928,114 susd
|
$ 2,592,447
|
1.57 %
|
0.0000435600 | 2439.0000000000 | 55928114.3911849000 | 112.7690000000 |
|
367
|
![]()
Strike
STRK
|
$ 16.5293
|
$ 58,484,016
|
3,571,218 strk
|
$ 116,071,461
|
14.57 %
|
0.0007190100 | 2544.0000000000 | 3571217.7629768080 | 5049.0000000000 |
|
370
|
![]()
RMRK
RMRK
|
$ 2.4596
|
$ 23,264,868
|
9,500,000 rmrk
|
$ 379,547
|
-8.17 %
|
0.0001069900 | 1012.0000000000 | 9500000.0000000000 | 16.5099190000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16276212
|
$ 67,794,561
|
417,972,417 dodo
|
$ 38,598,531
|
7.71 %
|
0.0000070800 | 2949.0000000000 | 417972417.1603893000 | 1679.0000000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.18437178
|
$ 64,737,024
|
351,226,430 wmt
|
$ 680,199
|
2.44 %
|
0.0000080200 | 2816.0000000000 | 351226429.6941610000 | 29.5880420000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00732430
|
$ 34,943,280
|
4,754,930,780 jasmy
|
$ 574,196,253
|
32.86 %
|
0.0000003186 | 1520.0000000000 | 4754930780.0000000000 | 24977.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00466907
|
$ 7,443,930
|
1,593,468,742 spa
|
$ 296,681
|
-5.72 %
|
0.0000002031 | 323.8040000000 | 1593468742.1800000000 | 12.9053640000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00915422
|
$ 25,494,801
|
2,782,771,714 vr
|
$ 929,731
|
-4.93 %
|
0.0000003982 | 1109.0000000000 | 2782771714.0000000000 | 40.4424290000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02321889
|
$ 77,495,919
|
3,354,934,160 tlm
|
$ 25,540,779
|
0.93 %
|
0.0000010100 | 3371.0000000000 | 3354934160.1103000000 | 1111.0000000000 |
|
380
|
![]()
GensoKishi Metaverse
MV
|
$ 0.21862539
|
$ 28,322,448
|
129,552,938 mv
|
$ 1,509,688
|
-2.16 %
|
0.0000095100 | 1232.0000000000 | 129552937.7224330000 | 65.6700000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.45265341
|
$ 44,989,473
|
99,301,432 pols
|
$ 2,139,218
|
-3.50 %
|
0.0000196900 | 1957.0000000000 | 99301432.0000000000 | 93.0540000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.19333749
|
$ 48,345,867
|
247,059,471 qrdo
|
$ 1,426,720
|
10.15 %
|
0.0000084100 | 2103.0000000000 | 247059471.3548220000 | 62.0610000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.43817034
|
$ 524,494,035
|
1,199,084,041 agix
|
$ 349,777,635
|
33.05 %
|
0.0000190600 | 22815.0000000000 | 1199084041.2034800000 | 15215.0000000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.06138063
|
$ 57,679,401
|
940,060,003 rif
|
$ 2,084,574
|
1.86 %
|
0.0000026700 | 2509.0000000000 | 940060002.8413390000 | 90.6770000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1166
|
$ 49,104,504
|
43,978,612 ghst
|
$ 3,923,671
|
1.38 %
|
0.0000485700 | 2136.0000000000 | 43978612.4104657000 | 170.6760000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.10046193
|
$ 47,150,439
|
470,000,000 utk
|
$ 5,071,189
|
-0.08 %
|
0.0000043700 | 2051.0000000000 | 470000000.0000000000 | 220.5920000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7711
|
$ 112,485,177
|
63,540,476 alice
|
$ 33,793,830
|
-4.99 %
|
0.0000770400 | 4893.0000000000 | 63540476.0000000000 | 1470.0000000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.28621305
|
$ 102,921,753
|
360,263,043 wcfg
|
$ 72,644
|
0.00 %
|
0.0000124500 | 4477.0000000000 | 360263043.0000000000 | 3.1599640000 |
|
396
|
![]()
Kava Swap
SWP
|
$ 0.04919646
|
$ 6,508,048
|
132,421,869 swp
|
$ 114,559
|
-6.28 %
|
0.0000021400 | 283.0940000000 | 132421869.0000000000 | 4.9832070000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.10000215
|
$ 24,299,373
|
242,393,416 htr
|
$ 814,222
|
0.86 %
|
0.0000043500 | 1057.0000000000 | 242393416.0000000000 | 35.4179040000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00739096
|
$ 32,506,446
|
4,408,300,000 kai
|
$ 950,809
|
0.63 %
|
0.0000003215 | 1414.0000000000 | 4408300000.0000000000 | 41.3592810000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00220005
|
$ 30,782,271
|
14,009,039,330 xpr
|
$ 1,708,680
|
6.14 %
|
0.0000000957 | 1339.0000000000 | 14009039329.5510000000 | 74.3260000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01153358
|
$ 93,151,428
|
8,087,375,977 pond
|
$ 10,999,294
|
8.11 %
|
0.0000005017 | 4052.0000000000 | 8087375977.0000000000 | 478.4590000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.96990591
|
$ 33,357,039
|
34,433,074 orn
|
$ 3,260,438
|
-0.98 %
|
0.0000421900 | 1451.0000000000 | 34433074.4143103800 | 141.8260000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.41954925
|
$ 37,816,905
|
90,212,845 tomo
|
$ 6,094,131
|
1.41 %
|
0.0000182500 | 1645.0000000000 | 90212844.5833333000 | 265.0890000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 2.2890
|
$ 36,023,763
|
15,802,138 hydra
|
$ 106,737
|
0.26 %
|
0.0000995700 | 1567.0000000000 | 15802137.5379662000 | 4.6429690000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.0929
|
$ 52,253,997
|
47,867,452 sfund
|
$ 3,427,200
|
0.70 %
|
0.0000475400 | 2273.0000000000 | 47867452.1800000000 | 149.0800000000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.1439
|
$ 49,702,218
|
43,488,145 ampl
|
$ 722,819
|
0.53 %
|
0.0000497600 | 2162.0000000000 | 43488145.1009291860 | 31.4419660000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.03908130
|
$ 31,379,985
|
808,416,009 aioz
|
$ 421,718
|
0.92 %
|
0.0000017000 | 1365.0000000000 | 808416008.7486660000 | 18.3443510000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.37219191
|
$ 36,805,389
|
98,957,434 wild
|
$ 746,578
|
-12.75 %
|
0.0000161900 | 1601.0000000000 | 98957433.8800000000 | 32.4754390000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.15195729
|
$ 74,714,250
|
495,870,038 cqt
|
$ 1,202,463
|
-0.94 %
|
0.0000066100 | 3250.0000000000 | 495870038.1417460400 | 52.3060000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05471382
|
$ 38,598,531
|
706,587,929 idex
|
$ 16,517,964
|
0.97 %
|
0.0000023800 | 1679.0000000000 | 706587928.5687144000 | 718.5160000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00754729
|
$ 35,540,994
|
4,714,696,215 lina
|
$ 4,008,684
|
-2.11 %
|
0.0000003283 | 1546.0000000000 | 4714696215.1447900000 | 174.3740000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.14689971
|
$ 63,219,750
|
430,000,000 aergo
|
$ 18,374,326
|
-0.40 %
|
0.0000063900 | 2750.0000000000 | 429999999.7589212000 | 799.2660000000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00264144
|
$ 47,357,340
|
17,924,015,802 etn
|
$ 45,787
|
2.50 %
|
0.0000001149 | 2060.0000000000 | 17924015801.7500000000 | 1.9916880000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.27977613
|
$ 42,713,562
|
152,770,500 alpaca
|
$ 2,091,838
|
-2.91 %
|
0.0000121700 | 1858.0000000000 | 152770499.6336450000 | 90.9930000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.21172869
|
$ 41,449,167
|
195,621,814 wan
|
$ 1,771,969
|
-2.04 %
|
0.0000092100 | 1803.0000000000 | 195621813.5758560000 | 77.0790000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.31793787
|
$ 101,427,468
|
319,210,688 nym
|
$ 1,684,887
|
-4.22 %
|
0.0000138300 | 4412.0000000000 | 319210688.1754140000 | 73.2910000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1226
|
$ 59,104,719
|
18,958,878 badger
|
$ 6,770,973
|
-3.77 %
|
0.0001358300 | 2571.0000000000 | 18958877.5000889040 | 294.5310000000 |
|
450
|
![]()
Origin Dollar
OUSD
|
$ 0.99979161
|
$ 49,564,284
|
49,619,419 ousd
|
$ 115,101
|
1.91 %
|
0.0000434900 | 2156.0000000000 | 49619418.9941556000 | 5.0067900000 |
|
451
|
XCAD Network
XCAD
|
$ 1.3000
|
$ 47,219,406
|
36,168,399 xcad
|
$ 2,261,244
|
-2.67 %
|
0.0000565500 | 2054.0000000000 | 36168399.2793870800 | 98.3620000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.36230664
|
$ 27,977,613
|
77,260,001 agld
|
$ 8,126,956
|
-4.81 %
|
0.0000157600 | 1217.0000000000 | 77260001.0000000000 | 353.5150000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00782086
|
$ 81,289,104
|
10,356,466,695 vra
|
$ 60,461,070
|
7.51 %
|
0.0000003402 | 3536.0000000000 | 10356466695.0000000000 | 2630.0000000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.0734
|
$ 124,186,578
|
59,913,343 gtc
|
$ 12,180,722
|
0.22 %
|
0.0000901900 | 5402.0000000000 | 59913342.5606958640 | 529.8500000000 |
|
458
|
![]()
DeFi Pulse Index
DPI
|
$ 86.1747
|
$ 25,310,889
|
294,018 dpi
|
$ 142,193
|
-3.05 %
|
0.0037485200 | 1101.0000000000 | 294017.9051389800 | 6.1852720000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.55840281
|
$ 179,980,881
|
322,350,000 sfp
|
$ 15,929,584
|
-3.48 %
|
0.0000242900 | 7829.0000000000 | 322350000.0000000000 | 692.9220000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.15517575
|
$ 51,587,316
|
332,713,637 ata
|
$ 14,344,768
|
-4.39 %
|
0.0000067500 | 2244.0000000000 | 332713636.6071428700 | 623.9840000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.24046494
|
$ 19,055,559
|
79,345,833 kar
|
$ 472,306
|
-9.96 %
|
0.0000104600 | 828.8990000000 | 79345833.0000000000 | 20.5448590000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.67173858
|
$ 47,564,241
|
71,051,748 cocos
|
$ 6,195,765
|
-1.65 %
|
0.0000292200 | 2069.0000000000 | 71051748.0000000000 | 269.5100000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00892893
|
$ 29,402,931
|
3,302,111,896 qi
|
$ 3,877,325
|
-2.68 %
|
0.0000003884 | 1279.0000000000 | 3302111896.0000000000 | 168.6600000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00943928
|
$ 4,349,312
|
460,816,133 albt
|
$ 155,608
|
2.48 %
|
0.0000004106 | 189.1910000000 | 460816133.3300000000 | 6.7687920000 |
|
467
|
![]()
Enzyme
MLN
|
$ 23.9851
|
$ 34,874,313
|
1,453,964 mln
|
$ 1,031,069
|
-2.42 %
|
0.0010433300 | 1517.0000000000 | 1453963.5545523514 | 44.8505300000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.21540693
|
$ 23,402,802
|
108,753,561 soul
|
$ 217,783
|
-1.76 %
|
0.0000093700 | 1018.0000000000 | 108753561.0000000000 | 9.4733380000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.63633552
|
$ 12,174,745
|
19,153,825 aury
|
$ 92,922
|
-1.11 %
|
0.0000276800 | 529.5900000000 | 19153824.9999994000 | 4.0420110000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00501390
|
$ 47,012,505
|
9,386,552,599 mft
|
$ 16,230
|
-0.11 %
|
0.0000002181 | 2045.0000000000 | 9386552598.6433530000 | 0.7059710100 |
|
474
|
![]()
e-Money
NGM
|
$ 0.06207030
|
$ 4,775,045
|
76,772,338 ngm
|
$ 46,547
|
-4.10 %
|
0.0000027000 | 207.7100000000 | 76772337.6768360000 | 2.0247510000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 17.1132
|
$ 42,115,848
|
2,450,596 wnxm
|
$ 1,319,293
|
-2.45 %
|
0.0007444100 | 1832.0000000000 | 2450595.5418934200 | 57.3880000000 |
|
487
|
![]()
Vectorspace AI
VXV
|
$ 0.74507349
|
$ 27,931,635
|
37,971,940 vxv
|
$ 1,392,168
|
16.75 %
|
0.0000324100 | 1215.0000000000 | 37971940.0100000000 | 60.5580000000 |
|
490
|
![]()
Uquid Coin
UQC
|
$ 6.8753
|
$ 68,760,099
|
10,000,000 uqc
|
$ 3,075,445
|
-1.13 %
|
0.0002990700 | 2991.0000000000 | 10000000.0000000000 | 133.7790000000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 0.99519381
|
$ 43,334,265
|
43,471,000 cusd
|
$ 721,997
|
1.62 %
|
0.0000432900 | 1885.0000000000 | 43471000.2949994000 | 31.4062040000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05310459
|
$ 44,253,825
|
833,914,552 loomold
|
$ 398,512
|
-3.66 %
|
0.0000023100 | 1925.0000000000 | 833914552.0000000000 | 17.3348990000 |
|
497
|
|