Volume 24h
205
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
1.0000000000 | 18644768.0000000000 | 18644768.0000000000 | 1243391.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
0.0317111300 | 3644092.0000000000 | 114915215.8115000000 | 621658.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
0.0000097100 | 442636.0000000000 | 45729979835.0000000000 | 103490.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99904860
|
$ 36,237,672,900
|
36,269,903,037 usdt
|
$ 104,237,568,468
|
5.63 %
|
0.0000208500 | 756275.0000000000 | 36269903037.4404000000 | 2175423.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
0.0103890100 | 193849.0000000000 | 18670731.1467896000 | 108333.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
0.0037231200 | 247939.0000000000 | 66594462.8010528000 | 137531.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 180.7713
|
$ 3,372,280,164
|
18,668,845 bsv
|
$ 693,488,268
|
0.42 %
|
0.0037726700 | 70379.0000000000 | 18668845.3942390000 | 14473.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
0.0000769900 | 73437.0000000000 | 953276635.1385000000 | 56456.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 227.2723
|
$ 35,121,230,100
|
154,533,652 bnb
|
$ 3,702,181,824
|
-1.26 %
|
0.0047431400 | 732975.0000000000 | 154533651.9000000000 | 77264.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.5947
|
$ 2,749,276,332
|
761,934,226 xtz
|
$ 462,820,644
|
-1.01 %
|
0.0000750200 | 57377.0000000000 | 761934225.7406820000 | 9659.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
0.0000230700 | 739093.0000000000 | 31955465385.1740000000 | 123215.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
0.0000085100 | 192161.0000000000 | 22571070097.1350000000 | 21508.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
0.0000010400 | 74213.0000000000 | 71660220128.0000000000 | 57058.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 214.4265
|
$ 3,828,488,400
|
17,854,450 xmr
|
$ 753,047,856
|
1.88 %
|
0.0044750500 | 79900.0000000000 | 17854450.2188677000 | 15716.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
0.0002255100 | 26278.0000000000 | 116319790.0000000000 | 28088.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.14806044
|
$ 3,579,229,368
|
24,143,835,615 cro
|
$ 209,392,920
|
1.14 %
|
0.0000030900 | 74698.0000000000 | 24143835615.1050300000 | 4370.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
0.0043414800 | 43672.0000000000 | 10007920.3300275000 | 25078.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
0.0007751600 | 54672.0000000000 | 70530000.0000000000 | 17943.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
0.0003843000 | 91888.0000000000 | 238526146.8864100000 | 17951.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
0.0000144500 | 129608.0000000000 | 8999999999.0000000000 | 12524.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 119.0938
|
$ 1,297,517,364
|
10,851,764 zec
|
$ 1,165,844,196
|
-1.30 %
|
0.0024854700 | 27079.0000000000 | 10851763.7875618000 | 24331.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
0.0000197000 | 16006.0000000000 | 807932992.0000000000 | 11582.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 2,086.75
|
$ 1,890,382,032
|
901,683 mkr
|
$ 110,063,052
|
-2.25 %
|
0.0435501100 | 39452.0000000000 | 901682.5903922713 | 2297.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.04791600
|
$ 3,120,385,752
|
64,850,448,123 vet
|
$ 759,804,012
|
0.25 %
|
0.0000010000 | 65122.0000000000 | 64850448123.0000000000 | 15857.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
0.0000623500 | 8939.0000000000 | 143362000.0000000000 | 491.7080000000 |
|
38
|
![]()
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
0.0029820800 | 37773.0000000000 | 12669874.3625474000 | 566.5540000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
0.0001142200 | 11789.0000000000 | 103207728.0000000000 | 13006.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.0719
|
$ 860,906,772
|
803,088,849 algo
|
$ 757,312,380
|
-2.57 %
|
0.0000223700 | 17967.0000000000 | 803088849.0000000000 | 15805.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
0.0000286900 | 21933.0000000000 | 760407231.6258864000 | 4570.0000000000 |
|
44
|
![]()
KuCoin Shares
KCS
|
$ 4.4279
|
$ 353,524,248
|
79,843,459 kcs
|
$ 16,120,619
|
-1.63 %
|
0.0000924100 | 7378.0000000000 | 79843459.0000000000 | 336.4350000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
0.0000397700 | 8137.0000000000 | 204624680.8678029000 | 3145.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.08049888
|
$ 133,493,976
|
1,660,339,350 btm
|
$ 33,441,966
|
3.17 %
|
0.0000016800 | 2786.0000000000 | 1660339350.0000000000 | 697.9290000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 1.0551
|
$ 198,851,400
|
188,156,898 bcd
|
$ 3,744,923
|
0.63 %
|
0.0000220200 | 4150.0000000000 | 188156897.9530240000 | 78.1560000000 |
|
54
|
![]()
DxChain Token
DX
|
$ 0.00132727
|
$ 0
|
0 dx
|
$ 177,121
|
6.98 %
|
0.0000000277 | 0.0000000000 | 0.0000000000 | 3.6964860000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
0.0000953700 | 13420.0000000000 | 140245398.2451330000 | 6500.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 5.0163
|
$ 669,146,940
|
133,248,290 nano
|
$ 50,599,296
|
-1.48 %
|
0.0001046900 | 13965.0000000000 | 133248290.0000000000 | 1056.0000000000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 1.2310
|
$ 1,165,173,372
|
929,334,633 enj
|
$ 2,158,519,968
|
5.30 %
|
0.0000256900 | 24317.0000000000 | 929334633.3092238000 | 45048.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
0.0000000245 | 16144.0000000000 | 659071882049.0000000000 | 5149.0000000000 |
|
67
|
![]()
Synthetix Network Token
SNX
|
$ 21.2910
|
$ 3,136,916,772
|
147,335,186 snx
|
$ 311,454,000
|
-2.71 %
|
0.0004443400 | 65467.0000000000 | 147335185.9609129400 | 6500.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.91040400
|
$ 40,822,372
|
45,071,909 hc
|
$ 7,946,485
|
3.43 %
|
0.0000190000 | 851.9570000000 | 45071909.3290520000 | 165.8420000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
0.0000011800 | 16596.0000000000 | 14092290949.0759000000 | 1212.0000000000 |
|
72
|
![]()
WAX
WAXP
|
$ 0.11451924
|
$ 176,235,048
|
1,527,332,671 waxp
|
$ 146,479,212
|
26.72 %
|
0.0000023900 | 3678.0000000000 | 1527332670.6985800000 | 3057.0000000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
0.0000024500 | 28867.0000000000 | 11766566093.0284000000 | 4906.0000000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.02168678
|
$ 48,155,580
|
2,220,763,842 vsys
|
$ 4,900,992
|
10.64 %
|
0.0000004526 | 1005.0000000000 | 2220763842.0000000000 | 102.2830000000 |
|
80
|
![]()
Insolar
XNS
|
$ 0.00174893
|
$ 245,688
|
140,305,283 xns
|
$ 1,403,713
|
38.59 %
|
0.0000000365 | 5.1274630000 | 140305283.0000000000 | 29.2952790000 |
|
81
|
![]()
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
0.0000017900 | 6931.0000000000 | 3880483788.3096976000 | 840.2470000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
0.0000009298 | 17138.0000000000 | 18503862897.6010500000 | 13426.0000000000 |
|
88
|
![]()
Energi
NRG
|
$ 2.0077
|
$ 77,048,928
|
38,621,406 nrg
|
$ 3,562,219
|
2.58 %
|
0.0000419000 | 1608.0000000000 | 38621405.6382667000 | 74.3430000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
0.0000080700 | 10686.0000000000 | 1327372145.9864838000 | 12238.0000000000 |
|
94
|
![]()
Chiliz
CHZ
|
$ 0.12026916
|
$ 642,122,316
|
5,344,064,580 chz
|
$ 2,098,433,304
|
60.39 %
|
0.0000025100 | 13401.0000000000 | 5344064580.0000000000 | 43794.0000000000 |
|
98
|
![]()
Terra
LUNA
|
$ 7.8314
|
$ 3,199,303,404
|
409,017,230 luna
|
$ 518,594,868
|
15.12 %
|
0.0001634400 | 66769.0000000000 | 409017230.0020900000 | 10823.0000000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00195018
|
$ 462,245,652
|
236,519,288,706 npxs
|
$ 75,371,868
|
-0.12 %
|
0.0000000407 | 9647.0000000000 | 236519288706.3250700000 | 1573.0000000000 |
|
103
|
![]()
RIF Token
RIF
|
$ 0.25970472
|
$ 181,793,304
|
699,380,010 rif
|
$ 3,986,755
|
0.91 %
|
0.0000054200 | 3794.0000000000 | 699380010.1025380000 | 83.2030000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
0.0000055700 | 2597.0000000000 | 461329999.0000000000 | 603.6400000000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
0.0000062700 | 2695.0000000000 | 429712891.9199050000 | 1734.0000000000 |
|
111
|
![]()
Aion
AION
|
$ 0.16914348
|
$ 83,278,008
|
492,427,074 aion
|
$ 12,428,835
|
-5.05 %
|
0.0000035300 | 1738.0000000000 | 492427074.0000000000 | 259.3880000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.01099193
|
$ 196,120,188
|
17,842,971,586 etn
|
$ 617,504
|
0.36 %
|
0.0000002294 | 4093.0000000000 | 17842971585.6700000000 | 12.8872260000 |
|
127
|
![]()
TomoChain
TOMO
|
$ 1.8242
|
$ 147,197,952
|
80,636,138 tomo
|
$ 74,269,800
|
-1.72 %
|
0.0000380700 | 3072.0000000000 | 80636137.5000000000 | 1550.0000000000 |
|
128
|
![]()
SOLVE
SOLVE
|
$ 0.17728920
|
$ 67,896,972
|
385,000,000 solve
|
$ 10,703,907
|
7.12 %
|
0.0000037000 | 1417.0000000000 | 385000000.0000000000 | 223.3890000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.43268148
|
$ 27,344,751
|
62,899,200 grin
|
$ 7,867,472
|
0.67 %
|
0.0000090300 | 570.6810000000 | 62899200.0000000000 | 164.1930000000 |
|
130
|
![]()
Crypterium
CRPT
|
$ 0.24293412
|
$ 20,648,298
|
84,971,024 crpt
|
$ 87,329
|
-1.64 %
|
0.0000050700 | 430.9270000000 | 84971023.8571428400 | 1.8225370000 |
|
134
|
![]()
Elastos
ELA
|
$ 2.8457
|
$ 53,665,920
|
18,949,382 ela
|
$ 2,669,736
|
-4.04 %
|
0.0000593900 | 1120.0000000000 | 18949381.9774234000 | 55.7170000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00021083
|
$ 160,997,760
|
766,299,999,999 win
|
$ 13,866,555
|
6.54 %
|
0.0000000044 | 3360.0000000000 | 766299999999.0000000000 | 289.3930000000 |
|
137
|
![]()
Wirex
WXT
|
$ 0.01000007
|
$ 23,019,565
|
2,300,499,975 wxt
|
$ 536,111
|
4.17 %
|
0.0000002087 | 480.4150000000 | 2300499975.0000000000 | 11.1885620000 |
|
147
|
![]()
PIVX
PIVX
|
$ 1.1025
|
$ 72,113,580
|
65,411,549 pivx
|
$ 836,987
|
-3.38 %
|
0.0000230100 | 1505.0000000000 | 65411548.8341031000 | 17.4677880000 |
|
149
|
![]()
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
0.0002197900 | 3063.0000000000 | 13935116.2391222300 | 541.5000000000 |
|
155
|
![]()
SwissBorg
CHSB
|
$ 1.0058
|
$ 944,759,772
|
939,225,238 chsb
|
$ 13,200,762
|
12.70 %
|
0.0000209900 | 19717.0000000000 | 939225238.4742761000 | 275.4980000000 |
|
157
|
![]()
Wanchain
WAN
|
$ 0.78007248
|
$ 128,558,628
|
164,402,101 wan
|
$ 4,973,585
|
-1.48 %
|
0.0000162800 | 2683.0000000000 | 164402101.3526410000 | 103.7980000000 |
|
160
|
![]()
Nuls
NULS
|
$ 0.53330508
|
$ 59,703,336
|
111,619,460 nuls
|
$ 29,574,666
|
-1.74 %
|
0.0000111300 | 1246.0000000000 | 111619459.8152620000 | 617.2190000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
0.0000078000 | 5200.0000000000 | 670000000.0000000000 | 918.6920000000 |
|
162
|
![]()
Swipe
SXP
|
$ 2.3680
|
$ 206,278,380
|
87,214,284 sxp
|
$ 373,984,380
|
-5.46 %
|
0.0000494200 | 4305.0000000000 | 87214284.1509350000 | 7805.0000000000 |
|
164
|
![]()
Loki Network
LOKI
|
$ 0.87494616
|
$ 46,247,757
|
53,077,000 loki
|
$ 260,447
|
1.80 %
|
0.0000182600 | 965.1840000000 | 53077000.0000000000 | 5.4354850000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
0.0000028400 | 2370.0000000000 | 833914552.0000000000 | 1598.0000000000 |
|
170
|
![]()
Kusama
KSM
|
$ 236.4602
|
$ 2,108,543,580
|
8,980,098 ksm
|
$ 262,340,100
|
0.64 %
|
0.0049348900 | 44005.0000000000 | 8980098.0741123390 | 5475.0000000000 |
|
175
|
![]()
Harmony
ONE
|
$ 0.03084832
|
$ 286,921,008
|
9,269,688,109 one
|
$ 33,671,915
|
10.25 %
|
0.0000006438 | 5988.0000000000 | 9269688109.2931300000 | 702.7280000000 |
|
184
|
![]()
SingularityNET
AGI
|
$ 0.18639324
|
$ 181,074,564
|
958,449,128 agi
|
$ 2,530,684
|
-5.31 %
|
0.0000038900 | 3779.0000000000 | 958449128.0710626000 | 52.8150000000 |
|
185
|
![]()
ODEM
ODE
|
$ 0.01908494
|
$ 4,182,108
|
219,110,098 ode
|
$ 1,977.38
|
-2.50 %
|
0.0000003983 | 87.2800000000 | 219110098.3035523000 | 0.0412677100 |
|
189
|
![]()
Ocean Protocol
OCEAN
|
$ 1.0240
|
$ 429,135,696
|
419,026,837 ocean
|
$ 123,287,868
|
-2.65 %
|
0.0000213700 | 8956.0000000000 | 419026836.7678135600 | 2573.0000000000 |
|
196
|
![]()
Constellation
DAG
|
$ 0.03333995
|
$ 77,240,592
|
2,316,468,203 dag
|
$ 1,212,977
|
-6.05 %
|
0.0000006958 | 1612.0000000000 | 2316468203.0850500000 | 25.3146590000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.01387647
|
$ 90,082,080
|
6,439,789,323 qkc
|
$ 15,836,909
|
6.96 %
|
0.0000002896 | 1880.0000000000 | 6439789323.0000000000 | 330.5140000000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.02677067
|
$ 162,531,072
|
6,079,179,329 iotx
|
$ 37,927,862
|
-8.43 %
|
0.0000005587 | 3392.0000000000 | 6079179328.5056400000 | 791.5490000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00168664
|
$ 153,139,536
|
90,919,152,442 dent
|
$ 17,012,672
|
10.76 %
|
0.0000000352 | 3196.0000000000 | 90919152441.7358700000 | 355.0520000000 |
|
208
|
![]()
Docademic
MTC
|
$ 0.00383328
|
$ 2,920,624
|
761,915,007 mtc
|
$ 978,544
|
60.12 %
|
0.0000000800 | 60.9530000000 | 761915006.6423812000 | 20.4220640000 |
|
209
|
![]()
Populous
PPT
|
$ 2.0738
|
$ 74,413,548
|
36,226,899 ppt
|
$ 6,194,005
|
-0.01 %
|
0.0000432800 | 1553.0000000000 | 36226899.4599233600 | 129.2680000000 |
|
217
|
![]()
Dragonchain
DRGN
|
$ 0.12649824
|
$ 33,621,316
|
266,932,723 drgn
|
$ 342,758
|
-5.68 %
|
0.0000026400 | 701.6720000000 | 266932722.8655981700 | 7.1533090000 |
|
223
|
![]()
VideoCoin
VID
|
$ 0.14901876
|
$ 21,919,653
|
147,531,204 vid
|
$ 770,099
|
1.72 %
|
0.0000031100 | 457.4600000000 | 147531203.9792324000 | 16.0718520000 |
|
224
|
![]()
Revain
R
|
$ 0.01236233
|
$ 5,980,779
|
484,450,000 r
|
$ 5,428,547
|
6.76 %
|
0.0000002580 | 124.8180000000 | 484450000.0000000000 | 113.2930000000 |
|
239
|
![]()
Aergo
AERGO
|
$ 0.17681004
|
$ 46,402,046
|
264,019,890 aergo
|
$ 311,118,588
|
24.39 %
|
0.0000036900 | 968.4040000000 | 264019890.0000000000 | 6493.0000000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.92525796
|
$ 27,254,525
|
29,182,765 wtc
|
$ 11,979,623
|
-0.53 %
|
0.0000193100 | 568.7980000000 | 29182764.8106682970 | 250.0130000000 |
|
246
|
![]()
Request
REQ
|
$ 0.07618644
|
$ 58,936,680
|
771,800,862 req
|
$ 810,902
|
-0.61 %
|
0.0000015900 | 1230.0000000000 | 771800862.0060000000 | 16.9233980000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.45568116
|
$ 1,161,867,168
|
2,541,152,731 ftm
|
$ 294,060,492
|
-9.53 %
|
0.0000095100 | 24248.0000000000 | 2541152731.0100000000 | 6137.0000000000 |
|
250
|
![]()
Neblio
NEBL
|
$ 2.0422
|
$ 36,415,393
|
17,562,690 nebl
|
$ 42,911,940
|
2.10 %
|
0.0000426200 | 759.9840000000 | 17562690.4260319000 | 895.5660000000 |
|
253
|
![]()
GoChain
GO
|
$ 0.01933890
|
$ 20,667,752
|
1,068,758,796 go
|
$ 945,282
|
5.17 %
|
0.0000004036 | 431.3330000000 | 1068758795.5828400000 | 19.7279030000 |
|
261
|
![]()
sUSD
SUSD
|
$ 1.0000
|
$ 245,952,828
|
246,319,913 susd
|
$ 24,776,118
|
5.33 %
|
0.0000208700 | 5133.0000000000 | 246319912.8849280000 | 517.0740000000 |
|
269
|
![]()
Ankr
ANKR
|
$ 0.03407786
|
$ 221,803,164
|
6,496,232,711 ankr
|
$ 135,171,036
|
14.93 %
|
0.0000007112 | 4629.0000000000 | 6496232711.1250000000 | 2821.0000000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.07091568
|
$ 5,071,190
|
71,454,008 itc
|
$ 1,849,567
|
3.47 %
|
0.0000014800 | 105.8350000000 | 71454007.7193870400 | 38.6001960000 |
|
285
|
![]()
Aurora
AOA
|
$ 0.00243413
|
$ 10,510,518
|
4,345,218,905 aoa
|
$ 1,340,523
|
4.50 %
|
0.0000000508 | 219.3530000000 | 4345218905.0000000000 | 27.9765190000 |
|
293
|
![]()
COTI
COTI
|
$ 0.24724656
|
$ 164,878,956
|
669,740,238 coti
|
$ 123,671,196
|
18.72 %
|
0.0000051600 | 3441.0000000000 | 669740238.2100000000 | 2581.0000000000 |
|
296
|
![]()
CREDITS
CS
|
$ 0.04789683
|
$ 10,702,901
|
223,456,423 cs
|
$ 915,965
|
-4.13 %
|
0.0000009996 | 223.3680000000 | 223456423.0000000000 | 19.1160610000 |
|
298
|
![]()
LockTrip
LOC
|
$ 1.6636
|
$ 27,471,824
|
16,510,837 loc
|
$ 73,432
|
-6.64 %
|
0.0000347200 | 573.3330000000 | 16510836.6043247860 | 1.5325210000 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.32247468
|
$ 221,755,248
|
688,117,805 fet
|
$ 48,490,992
|
-1.05 %
|
0.0000067300 | 4628.0000000000 | 688117804.9994855000 | 1012.0000000000 |
|
301
|
![]()
Telcoin
TEL
|
$ 0.00330620
|
$ 179,493,336
|
54,255,406,904 tel
|
$ 4,431,559
|
-4.74 %
|
0.0000000690 | 3746.0000000000 | 54255406904.0600000000 | 92.4860000000 |
|
306
|
![]()
Achain
ACT
|
$ 0.01008632
|
$ 8,653,103
|
857,440,445 act
|
$ 2,062,038
|
2.47 %
|
0.0000002105 | 180.5890000000 | 857440445.0000000000 | 43.0344310000 |
|
308
|
![]()
#MetaHash
MHC
|
$ 0.00525639
|
$ 13,265,449
|
2,522,662,847 mhc
|
$ 53,559
|
8.52 %
|
0.0000001097 | 276.8480000000 | 2522662847.0000000000 | 1.1177700000 |
|
311
|
![]()
Travala.com
AVA
|
$ 2.5209
|
$ 96,790,320
|
38,554,254 ava
|
$ 11,017,326
|
5.73 %
|
0.0000526100 | 2020.0000000000 | 38554254.1011975400 | 229.9300000000 |
|
315
|
![]()
BABB
BAX
|
$ 0.00009583
|
$ 3,156,994
|
32,900,000,220 bax
|
$ 40,663
|
-7.98 %
|
0.0000000020 | 65.8860000000 | 32900000220.0000000000 | 0.8486367000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.35649504
|
$ 163,153,980
|
450,000,000 utk
|
$ 13,534,258
|
7.68 %
|
0.0000074400 | 3405.0000000000 | 450000000.0000000000 | 282.4580000000 |
|
339
|
![]()
TenX
PAY
|
$ 0.15524784
|
$ 18,468,983
|
118,141,601 pay
|
$ 12,845,273
|
-6.38 %
|
0.0000032400 | 385.4450000000 | 118141601.1800546800 | 268.0790000000 |
|
341
|
![]()
Dero
DERO
|
$ 2.3201
|
$ 24,144,249
|
10,415,124 dero
|
$ 345,820
|
-2.14 %
|
0.0000484200 | 503.8870000000 | 10415124.0000000000 | 7.2172230000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00311454
|
$ 12,129,169
|
3,905,000,028 egt
|
$ 4,390,064
|
-5.06 %
|
0.0000000650 | 253.1340000000 | 3905000028.3191430000 | 91.6200000000 |
|
365
|
![]()
High Performance Blockchain
HPB
|
$ 0.12745656
|
$ 4,824,806
|
38,022,632 hpb
|
$ 1,248,175
|
10.53 %
|
0.0000026600 | 100.6930000000 | 38022631.9370000000 | 26.0492410000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00072832
|
$ 7,392,049
|
10,000,000,000 ocn
|
$ 2,264,287
|
35.25 %
|
0.0000000152 | 154.2710000000 | 10000000000.0000000000 | 47.2553350000 |
|
371
|
![]()
Nimiq
NIM
|
$ 0.00778156
|
$ 57,403,368
|
7,369,681,259 nim
|
$ 2,093,559
|
-1.10 %
|
0.0000001624 | 1198.0000000000 | 7369681258.9082000000 | 43.6922690000 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 4.0810
|
$ 17,969,554
|
4,436,644 gvt
|
$ 838,999
|
4.86 %
|
0.0000851700 | 375.0220000000 | 4436644.0000000000 | 17.5097910000 |
|
388
|
![]()
SelfKey
KEY
|
$ 0.00696219
|
$ 19,603,969
|
2,793,409,680 key
|
$ 6,922,377
|
-4.19 %
|
0.0000001453 | 409.1320000000 | 2793409680.4664080000 | 144.4690000000 |
|
392
|
![]()
Usechain
USE
|
$ 0.00056541
|
$ 2,459,768
|
4,365,000,000 use
|
$ 387.5000
|
6.04 %
|
0.0000000118 | 51.3350000000 | 4365000000.0000000000 | 0.0080870700 |
|
394
|
![]()
SONM
SNM
|
$ 0.02108304
|
$ 9,016,306
|
437,601,488 snm
|
$ 819,182
|
-4.35 %
|
0.0000004400 | 188.1690000000 | 437601488.0000000000 | 17.0962050000 |
|
397
|
![]()
OriginTrail
TRAC
|
$ 0.43699392
|
$ 154,864,512
|
354,428,951 trac
|
$ 675,251
|
3.96 %
|
0.0000091200 | 3232.0000000000 | 354428951.2014818000 | 14.0923920000 |
|
420
|
![]()
NIX
NIX
|
$ 0.16866432
|
$ 8,258,418
|
48,904,350 nix
|
$ 87,423
|
-19.88 %
|
0.0000035200 | 172.3520000000 | 48904350.2563250000 | 1.8245140000 |
|
425
|
![]()
Dock
DOCK
|
$ 0.04092026
|
$ 22,926,321
|
559,891,807 dock
|
$ 24,565,814
|
16.93 %
|
0.0000008540 | 478.4690000000 | 559891807.4374970000 | 512.6850000000 |
|
426
|
![]()
DeepOnion
ONION
|
$ 0.09343620
|
$ 2,169,716
|
22,436,367 onion
|
$ 588.6092
|
6.40 %
|
0.0000019500 | 45.2816630000 | 22436366.6511977000 | 0.0122841900 |
|
432
|
![]()
SunContract
SNC
|
$ 0.03792551
|
$ 4,787,048
|
122,707,503 snc
|
$ 464,261
|
-12.18 %
|
0.0000007915 | 99.9050000000 | 122707503.0000000000 | 9.6890660000 |
|
437
|
![]()
XYO Network
XYO
|
$ 0.00041687
|
$ 3,496,239
|
8,334,990,178 xyo
|
$ 13,571
|
0.67 %
|
0.0000000087 | 72.9660000000 | 8334990177.9703000000 | 0.2832259200 |
|
438
|
![]()
Verasity
VRA
|
$ 0.00222809
|
$ 0
|
0 vra
|
$ 2,595,562
|
6.61 %
|
0.0000000465 | 0.0000000000 | 0.0000000000 | 54.1690000000 |
|
439
|
![]()
QLC Chain
QLC
|
$ 0.06133248
|
$ 14,682,852
|
240,000,000 qlc
|
$ 2,747,120
|
10.56 %
|
0.0000012800 | 306.4290000000 | 240000000.0000000000 | 57.3320000000 |
|
447
|
![]()
Ampleforth
AMPL
|
$ 0.85721724
|
$ 340,826,508
|
397,523,073 ampl
|
$ 2,487,415
|
0.09 %
|
0.0000178900 | 7113.0000000000 | 397523073.4762350000 | 51.9120000000 |
|
449
|
![]()
Roobee
ROOBEE
|
$ 0.00438431
|
$ 5,270,425
|
1,204,487,689 roobee
|
$ 750,073
|
-5.47 %
|
0.0000000915 | 109.9930000000 | 1204487689.0198800000 | 15.6539250000 |
|
455
|
![]()
V-ID blockchain
VIDT
|
$ 0.56540880
|
$ 26,375,698
|
46,282,792 vidt
|
$ 5,861,468
|
13.58 %
|
0.0000118000 | 550.4570000000 | 46282792.0000000000 | 122.3280000000 |
|
462
|
![]()
DeepBrain Chain
DBC
|
$ 0.00233351
|
$ 7,422,236
|
3,200,000,000 dbc
|
$ 1,021,820
|
-6.95 %
|
0.0000000487 | 154.9010000000 | 3200000000.0000000000 | 21.3252440000 |
|
475
|
![]()
Matrix AI Network
MAN
|
$ 0.01921911
|
$ 2,873,139
|
150,000,000 man
|
$ 62,580
|
-32.54 %
|
0.0000004011 | 59.9620000000 | 150000000.0000000000 | 1.3060430000 |
|
480
|
![]()
Chromia
CHR
|
$ 0.08097804
|
$ 36,471,838
|
449,405,999 chr
|
$ 90,513,324
|
34.52 %
|
0.0000016900 | 761.1620000000 | 449405999.2468740000 | 1889.0000000000 |
|
481
|
![]()
CoinPoker
CHP
|
$ 0.00680886
|
$ 2,150,049
|
315,687,953 chp
|
$ 351.6316
|
-9.44 %
|
0.0000001421 | 44.8712110000 | 315687952.5997871000 | 0.0073385000 |
|
482
|
![]()
Covesting
COV
|
$ 0.35649504
|
$ 6,962,051
|
19,542,152 cov
|
$ 118,514
|
1.54 %
|
0.0000074400 | 145.2970000000 | 19542152.2115261000 | 2.4733700000 |
|
484
|
![]()
TE-FOOD
TFD
|
$ 0.02347884
|
$ 0
|
0 tfd
|
$ 107,432
|
9.67 %
|
0.0000004900 | 0.0000000000 | 0.0000000000 | 2.2420990000 |
|
488
|
![]()
Red Pulse Phoenix
PHX
|
$ 0.00728802
|
$ 24,681,148
|
3,386,665,894 phx
|
$ 281,226
|
1.29 %
|
0.0000001521 | 515.0920000000 | 3386665894.2539186000 | 5.8691440000 |
|
500
|
![]()
Lympo
LYM
|
$ 0.01278878
|
$ 10,776,404
|
843,500,000 lym
|
$ 350,292
|
9.33 %
|
0.0000002669 | 224.9020000000 | 843500000.0000000000 | 7.3105500000 |
|
509
|
![]()
Akropolis
AKRO
|
$ 0.03760448
|
$ 98,706,960
|
2,625,709,236 akro
|
$ 32,566,541
|
-1.54 %
|
0.0000007848 | 2060.0000000000 | 2625709236.4417990000 | 679.6590000000 |
|
510
|
![]()
BetProtocol
BEPRO
|
$ 0.00488743
|
$ 9,018,079
|
1,825,000,000 bepro
|
$ 2,523,544
|
-15.21 %
|
0.0000001020 | 188.2060000000 | 1825000000.0000000000 | 52.6660000000 |
|
511
|
![]()
Newscrypto Coin
NWC
|
$ 0.17920584
|
$ 27,823,432
|
155,140,352 nwc
|
$ 488,792
|
-3.31 %
|
0.0000037400 | 580.6710000000 | 155140352.4299960000 | 10.2010250000 |
|
516
|
![]()
BOScoin
BOS
|
$ 0.03306204
|
$ 14,823,006
|
448,338,751 bos
|
$ 3.6368
|
-9.21 %
|
0.0000006900 | 309.3540000000 | 448338751.0970955000 | 0.0000759000 |
|
528
|
![]()
CashBet Coin
CBC
|
$ 0.07187400
|
$ 14,815,771
|
207,817,047 cbc
|
$ 86,964
|
5.49 %
|
0.0000015000 | 309.2030000000 | 207817046.6626579200 | 1.8149170000 |
|
549
|
![]()
CPChain
CPC
|
$ 0.00928133
|
$ 3,751,631
|
406,769,989 cpc
|
$ 129,741
|
2.33 %
|
0.0000001937 | 78.2960000000 | 406769989.0000000000 | 2.7076770000 |
|
553
|
![]()
Ambrosus
AMB
|
$ 0.03644491
|
$ 5,335,207
|
144,590,975 amb
|
$ 833,202
|
1.44 %
|
0.0000007606 | 111.3450000000 | 144590975.0000000000 | 17.3888040000 |
|
555
|
![]()
Enecuum
ENQ
|
$ 0.04057527
|
$ 6,431,238
|
161,517,863 enq
|
$ 415,001
|
-3.63 %
|
0.0000008468 | 134.2190000000 | 161517863.2315000000 | 8.6610190000 |
|
556
|
![]()
Origo
OGO
|
$ 0.00836613
|
$ 1,374,183
|
164,274,378 ogo
|
$ 826,308
|
5.84 %
|
0.0000001746 | 28.6790040000 | 164274378.2590000000 | 17.2449330000 |
|
558
|
![]()
Bolt
BOLT
|
$ 0.00740302
|
$ 0
|
0 bolt
|
$ 424,030
|
-4.95 %
|
0.0000001545 | 0.0000000000 | 0.0000000000 | 8.8494430000 |
|
561
|
![]()
TrueFlip
TFL
|
$ 0.05941584
|
$ 396,696
|
6,682,972 tfl
|
$ 33.7396
|
22.71 %
|
0.0000012400 | 8.2789890000 | 6682971.9847590000 | 0.0007041400 |
|
565
|
![]()
Fortuna
FOTA
|
$ 0.00027791
|
$ 93,012
|
334,055,724 fota
|
$ 322.7512
|
-7.76 %
|
0.0000000058 | 1.9411470000 | 334055723.5851543000 | 0.0067357700 |
|
568
|
![]()
Trias
TRY
|
$ 0.00086728
|
$ 1,993,760
|
2,300,000,000 try
|
$ 50,648
|
0.00 %
|
0.0000000181 | 41.6094800000 | 2300000000.2738920000 | 1.0570070000 |
|
572
|
![]()
Blockport
BPT
|
$ 0.18926820
|
$ 12,266,688
|
64,853,974 bpt
|
$ 139,677
|
-0.99 %
|
0.0000039500 | 256.0040000000 | 64853973.8202253600 | 2.9150340000 |
|
587
|
![]()
THEKEY
TKY
|
$ 0.00038812
|
$ 2,036,672
|
5,060,038,287 tky
|
$ 95,121
|
-11.09 %
|
0.0000000081 | 42.5050440000 | 5060038286.9999340000 | 1.9851710000 |
|
589
|
![]()
NOIA Network
NOIA
|
$ 0.41159844
|
$ 150,168,744
|
365,266,771 noia
|
$ 2,583,152
|
-3.75 %
|
0.0000085900 | 3134.0000000000 | 365266771.4361281400 | 53.9100000000 |
|
597
|
![]()
Restart Energy
MWAT
|
$ 0.01322961
|
$ 5,990,650
|
452,750,000 mwat
|
$ 36,750
|
28.12 %
|
0.0000002761 | 125.0240000000 | 452750000.0000000000 | 0.7669767400 |
|
600
|
![]()
OneLedger
OLT
|
$ 0.00556784
|
$ 2,421,723
|
434,601,855 olt
|
$ 456,557
|
-5.14 %
|
0.0000001162 | 50.5410000000 | 434601854.6326148000 | 9.5282830000 |
|
601
|
![]()
Volume Network
VOL
|
$ 0.00023479
|
$ 69,915
|
300,001,000 vol
|
$ 0.13991472
|
0.00 %
|
0.0000000049 | 1.4591130000 | 300001000.0000000000 | 0.0000029200 |
|
605
|
![]()
Opacity
OPQ
|
$ 0.12266496
|
$ 13,794,298
|
112,420,663 opq
|
$ 193,632
|
5.25 %
|
0.0000025600 | 287.8850000000 | 112420662.5582429500 | 4.0410780000 |
|
609
|
![]()
Phantasma
SOUL
|
$ 0.40824432
|
$ 40,371,770
|
98,180,094 soul
|
$ 974,167
|
13.36 %
|
0.0000085200 | 842.5530000000 | 98180094.0000000000 | 20.3307260000 |
|
615
|
![]()
Change
CAG
|
$ 0.02705817
|
$ 532,286
|
19,673,648 cag
|
$ 327.9721
|
3.86 %
|
0.0000005647 | 11.1087380000 | 19673647.5106144660 | 0.0068447300 |
|
632
|
![]()
EOSForce
EOSC
|
$ 0.00725448
|
$ 2,020,575
|
279,199,873 eosc
|
$ 97,510
|
8.34 %
|
0.0000001514 | 42.1691100000 | 279199873.0000000000 | 2.0350160000 |
|
644
|
![]()
TurtleCoin
TRTL
|
$ 0.00002875
|
$ 2,786,315
|
95,775,366,828 trtl
|
$ 1,359,327
|
5.56 %
|
0.0000000006 | 58.1500000000 | 95775366827.9900000000 | 28.3689500000 |
|
650
|
![]()
Ulord
UT
|
$ 0.02340697
|
$ 3,290,583
|
149,452,034 ut
|
$ 1,850,092
|
-6.13 %
|
0.0000004885 | 68.6740000000 | 149452034.0000000000 | 38.6111440000 |
|
663
|
![]()
Spendcoin
SPND
|
$ 0.02518944
|
$ 24,157,762
|
953,651,494 spnd
|
$ 27,026,397
|
10.50 %
|
0.0000005257 | 504.1690000000 | 953651493.8162948000 | 564.0370000000 |
|
675
|
![]()
Medicalchain
MTN
|
$ 0.00314329
|
$ 729,601
|
231,528,336 mtn
|
$ 79,048
|
-5.42 %
|
0.0000000656 | 15.2266630000 | 231528335.7005460600 | 1.6497250000 |
|
677
|
![]()
Kambria
KAT
|
$ 0.00127457
|
$ 2,034,905
|
1,595,256,718 kat
|
$ 112,539
|
1.07 %
|
0.0000000266 | 42.4681660000 | 1595256717.8195074000 | 2.3486770000 |
|
678
|
![]()
CargoX
CXO
|
$ 0.05366592
|
$ 8,613,236
|
160,492,031 cxo
|
$ 40,371
|
9.38 %
|
0.0000011200 | 179.7570000000 | 160492030.7252584400 | 0.8425327200 |
|
679
|
![]()
Edenchain
EDN
|
$ 0.00185435
|
$ 1,110,944
|
597,556,006 edn
|
$ 118,723
|
1.35 %
|
0.0000000387 | 23.1852490000 | 597556005.8336000000 | 2.4777250000 |
|
686
|
![]()
MultiVAC
MTV
|
$ 0.00041687
|
$ 1,450,046
|
3,459,778,400 mtv
|
$ 182,520
|
-4.52 %
|
0.0000000087 | 30.2622430000 | 3459778400.3869185000 | 3.8091620000 |
|
693
|
![]()
aXpire
AXPR
|
$ 0.00861530
|
$ 2,321,997
|
285,000,000 axpr
|
$ 49,503
|
12.36 %
|
0.0000001798 | 48.4597500000 | 285000000.0000000000 | 1.0331180000 |
|
701
|
![]()
carVertical
CV
|
$ 0.00077624
|
$ 5,813,313
|
7,487,571,538 cv
|
$ 201,109
|
0.15 %
|
0.0000000162 | 121.3230000000 | 7487571538.1892730000 | 4.1971200000 |
|
734
|
![]()
Chronobank
TIME
|
$ 7.3518
|
$ 5,220,640
|
710,113 time
|
$ 51,405
|
-11.83 %
|
0.0001534300 | 108.9540000000 | 710112.8108000000 | 1.0728150000 |
|
741
|
![]()
Alphacat
ACAT
|
$ 0.00039770
|
$ 1,330,000
|
3,336,863,624 acat
|
$ 286,249
|
-3.00 %
|
0.0000000083 | 27.7569150000 | 3336863624.0000000000 | 5.9739720000 |
|
744
|
![]()
Experty
EXY
|
$ 0.08672796
|
$ 2,482,480
|
28,871,646 exy
|
$ 7,609.84
|
8.85 %
|
0.0000018100 | 51.8090000000 | 28871646.4117588070 | 0.1588163100 |
|
768
|
![]()
Cappasity
CAPP
|
$ 0.00263538
|
$ 0
|
0 capp
|
$ 112,286
|
-12.93 %
|
0.0000000550 | 0.0000000000 | 0.0000000000 | 2.3433980000 |
|
828
|
![]()
Perth Mint Gold Token
PMGT
|
$ 1,700.02
|
$ 1,391,611
|
824.3762 pmgt
|
$ 16,239
|
4.48 %
|
0.0354790800 | 29.0427280000 | 824.3762300000 | 0.3389039200 |
|
849
|
![]()
Merculet
MVP
|
$ 0.00048395
|
$ 2,248,717
|
4,699,549,968 mvp
|
$ 131,516
|
-5.44 %
|
0.0000000101 | 46.9303960000 | 4699549968.0000000000 | 2.7447290000 |
|
863
|
![]()
JET8
J8T
|
$ 0.00053187
|
$ 295,501
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
0.0000000111 | 6.1670610000 | 553185312.9936000000 | 0.0000000000 |
|
888
|
![]()
Open Platform
OPEN
|
$ 0.00191664
|
$ 0
|
0 open
|
$ 35,066
|
9.56 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.7318251600 |
|
913
|
![]()
adbank
ADB
|
$ 0.00148060
|
$ 1,255,796
|
848,426,863 adb
|
$ 164,819
|
-1.69 %
|
0.0000000309 | 26.2082830000 | 848426863.1058078000 | 3.4397440000 |
|
958
|
![]()
Silent Notary
SNTR
|
$ 0.00001917
|
$ 3,144,152
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
0.0000000004 | 65.6180000000 | 159642058841.2722000000 | 0.0000000000 |
|
1009
|
![]()
CoinFi
COFI
|
$ 0.00161477
|
$ 357,514
|
222,013,565 cofi
|
$ 66,304
|
-0.61 %
|
0.0000000337 | 7.4612600000 | 222013565.3801978800 | 1.3837500000 |
|
1017
|
![]()
DATx
DATX
|
$ 0.00033062
|
$ 328,835
|
1,000,000,000 datx
|
$ 62,160
|
2.51 %
|
0.0000000069 | 6.8627350000 | 1000000000.0000000000 | 1.2972680000 |
|
1041
|
![]()
PAL Network
PAL
|
$ 0.00047916
|
$ 311,454
|
650,000,000 pal
|
$ 13,530
|
0.00 %
|
0.0000000100 | 6.5000000000 | 650000000.0000000000 | 0.2823758800 |
|
1054
|
![]()
DACC
DACC
|
$ 0.00003833
|
$ 469,798
|
12,290,390,642 dacc
|
$ 8,790.78
|
7.28 %
|
0.0000000008 | 9.8046160000 | 12290390642.1460720000 | 0.1834623600 |
|
1070
|
![]()
HEROcoin
PLAY
|
$ 0.00804510
|
$ 1,197,473
|
148,842,769 play
|
$ 391,041
|
-29.86 %
|
0.0000001679 | 24.9910790000 | 148842768.9016063500 | 8.1609690000 |
|
1122
|
![]()
Neutral Dollar
NUSD
|
$ 0.13320648
|
$ 12,557
|
22,096 nusd
|
$ 13.3365
|
0.00 %
|
0.0000027800 | 0.2620646900 | 22096.0821610000 | 0.0002783300 |
|
1132
|
![]()
Blockcloud
BLOC
|
$ 0.00022521
|
$ 152,031
|
665,000,000 bloc
|
$ 144,001
|
-10.06 %
|
0.0000000047 | 3.1728750000 | 665000000.0000000000 | 3.0052870000 |
|
1143
|
![]()
GramGold Coin
GGC
|
$ 0
|
$ 0.01910890
|
11,449 ggc
|
$ 0.00004312
|
0.00 %
|
0.0000000000 | 0.0000003988 | 11449.3498616300 | 0.0000000009 |
|
2236
|
![]()
Edge
EDGE
|
$ 0.04475354
|
$ 0
|
0 edge
|
$ 149.3465
|
0.00 %
|
0.0000009340 | 0.0000000000 | 0.0000000000 | 0.0031168400 |
|
2243
|
![]()
Metadium
META
|
$ 0.02866335
|
$ 0
|
0 meta
|
$ 897,610,428
|
1.92 %
|
0.0000005982 | 0.0000000000 | 0.0000000000 | 18733.0000000000 |
|
2245
|
![]()
ROAD
ROAD
|
$ 0.00285579
|
$ 0
|
0 road
|
$ 77,872
|
253.94 %
|
0.0000000596 | 0.0000000000 | 0.0000000000 | 1.6251770000 |
|
2247
|
![]()
Rootstock RSK
RBTC
|
$ 48,315
|
$ 0
|
0 rbtc
|
$ 99,775
|
0.52 %
|
1.0083250000 | 0.0000000000 | 0.0000000000 | 2.0822860000 |
|
2248
|
![]()
Terra SDT
SDT
|
$ 1.4432
|
$ 0
|
0 sdt
|
$ 1,333.21
|
-9.23 %
|
0.0000301200 | 0.0000000000 | 0.0000000000 | 0.0278238400 |
|
2250
|
![]()
The Forbidden Forest
FORESTPLUS
|
$ 0.00702928
|
$ 0
|
0 forestplus
|
$ 9,207.90
|
-9.24 %
|
0.0000001467 | 0.0000000000 | 0.0000000000 | 0.1921676200 |
|
3086
|
![]()
KickToken
KICK
|
$ 0.00002875
|
$ 0
|
0 kick
|
$ 31,572
|
4.98 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.6588943200 |
|
3378
|
![]()
Caspian
CSP
|
$ 0.00534743
|
$ 0
|
0 csp
|
$ 665,694
|
-1.92 %
|
0.0000001116 | 0.0000000000 | 0.0000000000 | 13.8929350000 |
|
3793
|
![]()
HotNow
HOT
|
$ 0.00143748
|
$ 0
|
0 hot
|
$ 43.4291
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0009063600 |
|
3871
|
![]()
Tokoin
TOKO
|
$ 0.00578825
|
$ 0
|
0 toko
|
$ 56,635
|
6.28 %
|
0.0000001208 | 0.0000000000 | 0.0000000000 | 1.1819700000 |
|
3953
|
![]()
ARPA Chain
ARPA
|
$ 0.04467688
|
$ 43,953,970
|
982,174,603 arpa
|
$ 42,451,132
|
19.89 %
|
0.0000009324 | 917.3130000000 | 982174603.2857143000 | 885.9490000000 |
|
4188
|
![]()
VisionX
VNX
|
$ 0.00005750
|
$ 0
|
0 vnx
|
$ 27,105
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.5656700100 |
|
4201
|
![]()
W Green Pay
WGP
|
$ 0.00436994
|
$ 0
|
0 wgp
|
$ 23,943
|
-0.84 %
|
0.0000000912 | 0.0000000000 | 0.0000000000 | 0.4996903300 |
|
4541
|
![]()
FortKnoxster
FKX
|
$ 0.00985632
|
$ 0
|
0 fkx
|
$ 126,142
|
-20.40 %
|
0.0000002057 | 0.0000000000 | 0.0000000000 | 2.6325640000 |
|
4580
|
![]()
Maxonrow
MXW
|
$ 0.01965514
|
$ 0
|
0 mxw
|
$ 261,987
|
7.93 %
|
0.0000004102 | 0.0000000000 | 0.0000000000 | 5.4676220000 |
|
4727
|
![]()
f(x) Coin
FX
|
$ 0.12506076
|
$ 29,794,456
|
235,362,714 fx
|
$ 321,164
|
2.12 %
|
0.0000026100 | 621.8060000000 | 235362714.0000000000 | 6.7026430000 |
|
4731
|
![]()
Suterusu
SUTER
|
$ 0.00843801
|
$ 0
|
0 suter
|
$ 1,050,905
|
-3.46 %
|
0.0000001761 | 0.0000000000 | 0.0000000000 | 21.9322460000 |
|
4782
|
![]()
ARCS
ARX
|
$ 1.0168
|
$ 0
|
0 arx
|
$ 27,845
|
-3.02 %
|
0.0000212200 | 0.0000000000 | 0.0000000000 | 0.5811251300 |
@Copyright Coin Express Way 2019