Volume 24h
27
Australia
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,045
|
$ 444,275,337,000
|
19,278,600 btc
|
$ 31,898,151,560
|
0.86 %
|
1.0000000000 | 19278600.0000000000 | 19278600.0000000000 | 1384168.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,579.69
|
$ 190,486,098,440
|
120,515,300 eth
|
$ 7,006,486,575
|
-0.28 %
|
0.0685479800 | 8265832.0000000000 | 120515299.7584050000 | 304035.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99877030
|
$ 67,802,215,470
|
67,792,977,315 usdt
|
$ 40,026,514,825
|
-1.05 %
|
0.0000433400 | 2942166.0000000000 | 67792977315.4141000000 | 1736885.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99900075
|
$ 42,308,407,680
|
42,319,362,252 usdc
|
$ 2,673,427,405
|
-1.03 %
|
0.0000433500 | 1835904.0000000000 | 42319362251.9230000000 | 116009.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40420930
|
$ 20,613,775,545
|
50,803,611,248 xrp
|
$ 1,061,222,250
|
0.38 %
|
0.0000175400 | 894501.0000000000 | 50803611248.0000000000 | 46050.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.38231655
|
$ 13,414,747,995
|
35,045,020,830 ada
|
$ 503,095,395
|
1.72 %
|
0.0000165900 | 582111.0000000000 | 35045020830.3234000000 | 21831.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.1528
|
$ 7,379,285,540
|
1,197,963,539 dot
|
$ 210,423,895
|
-1.47 %
|
0.0002669900 | 320212.0000000000 | 1197963538.9365600000 | 9131.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09218000
|
$ 12,768,220,520
|
137,961,086,384 doge
|
$ 1,595,843,205
|
-0.32 %
|
0.0000040000 | 554056.0000000000 | 137961086383.7050000000 | 69249.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0891
|
$ 9,811,431,795
|
9,005,469,069 matic
|
$ 438,915,070
|
-0.25 %
|
0.0000472600 | 425751.0000000000 | 9005469069.2849300000 | 19046.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99923120
|
$ 5,098,706,250
|
5,099,303,948 dai
|
$ 149,608,140
|
-0.95 %
|
0.0000433600 | 221250.0000000000 | 5099303948.1425900000 | 6492.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 95.7494
|
$ 6,914,467,890
|
72,183,283 ltc
|
$ 850,936,625
|
1.07 %
|
0.0041548900 | 300042.0000000000 | 72183283.2334713000 | 36925.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8379
|
$ 3,366,298,375
|
491,599,971 link
|
$ 215,609,020
|
-1.97 %
|
0.0002967200 | 146075.0000000000 | 491599971.2305644000 | 9356.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 131.5565
|
$ 2,540,457,755
|
19,299,850 bch
|
$ 500,099,545
|
-1.89 %
|
0.0057086800 | 110239.0000000000 | 19299849.8966508000 | 21701.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.08987550
|
$ 2,361,605,510
|
26,283,090,385 xlm
|
$ 61,691,465
|
-1.04 %
|
0.0000039000 | 102478.0000000000 | 26283090384.6709000000 | 2677.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 21.3717
|
$ 2,980,087,220
|
139,220,929 etc
|
$ 131,932,625
|
-0.83 %
|
0.0009273900 | 129316.0000000000 | 139220929.1920210000 | 5725.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.5109
|
$ 4,912,779,190
|
753,766,667 uni
|
$ 89,207,195
|
-0.33 %
|
0.0002825300 | 213182.0000000000 | 753766667.0000000000 | 3871.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.08687965
|
$ 773,758,920
|
8,893,377,241 grt
|
$ 38,554,285
|
-2.25 %
|
0.0000037700 | 33576.0000000000 | 8893377241.0000000000 | 1673.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0290
|
$ 1,125,840,430
|
1,093,024,515 eos
|
$ 114,925,415
|
-2.41 %
|
0.0000446500 | 48854.0000000000 | 1093024514.9009000000 | 4987.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.5514
|
$ 1,163,818,590
|
14,258,378 aave
|
$ 71,324,275
|
-0.10 %
|
0.0035387900 | 50502.0000000000 | 14258377.5559315570 | 3095.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 643.5381
|
$ 580,134,830
|
901,311 mkr
|
$ 14,810,699
|
-0.28 %
|
0.0279252800 | 25174.0000000000 | 901310.9472893132 | 642.6860000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.2706
|
$ 710,523,440
|
312,316,543 snx
|
$ 27,469,640
|
-1.18 %
|
0.0000985300 | 30832.0000000000 | 312316543.1395235700 | 1192.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25741265
|
$ 382,938,765
|
1,492,867,042 bat
|
$ 33,599,610
|
3.04 %
|
0.0000111700 | 16617.0000000000 | 1492867042.4163349000 | 1458.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.8635
|
$ 356,206,565
|
6,856,086 comp
|
$ 14,015,923
|
-2.00 %
|
0.0022505300 | 15457.0000000000 | 6856085.7632915400 | 608.1980000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21431850
|
$ 181,571,555
|
847,496,055 zrx
|
$ 13,303,648
|
-0.39 %
|
0.0000093000 | 7879.0000000000 | 847496054.8122635000 | 577.2900000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,174.52
|
$ 235,473,810
|
32,786 yfi
|
$ 20,615,965
|
-0.93 %
|
0.3113267100 | 10218.0000000000 | 32786.2619464370 | 894.5960000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.3756
|
$ 193,462,775
|
140,245,398 omg
|
$ 17,361,135
|
-0.14 %
|
0.0000596900 | 8395.0000000000 | 140245398.2451330000 | 753.3580000000 |
|
1877
|
![]()
Perth Mint Gold Token
PMGT
|
$ 1,945.50
|
$ 2,306,643
|
1,203.74 pmgt
|
$ 2,208.55
|
0.37 %
|
0.0844216000 | 100.0930000000 | 1203.7380200000 | 0.0958362400 |
@Copyright Coin Express Way 2019