Volume 24h
58
Gibraltar
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,953
|
$ 1,236,213,472,543
|
19,330,031 btc
|
$ 43,631,422,626
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,042.29
|
$ 486,922,025,844
|
120,452,175 eth
|
$ 22,509,793,222
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 727.1079
|
$ 114,882,994,798
|
157,895,234 bnb
|
$ 2,054,745,937
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1230
|
$ 58,102,451,654
|
51,678,187,732 xrp
|
$ 7,485,698,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.6441
|
$ 17,918,799,211
|
384,029,121 sol
|
$ 907,109,352
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028139
|
$ 1,670,900,031
|
5,895,849,636,782 luna
|
$ 108,016,617
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81028451
|
$ 28,402,806,360
|
35,045,020,830 ada
|
$ 794,424,166
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7704
|
$ 16,759,906,898
|
1,216,393,553 dot
|
$ 388,578,428
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.7977
|
$ 12,645,362,737
|
325,800,044 avax
|
$ 416,461,936
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17203357
|
$ 23,875,317,678
|
138,696,606,384 doge
|
$ 1,306,495,837
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002558
|
$ 14,399,401,668
|
589,359,573,480,777 shib
|
$ 737,314,137
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15732438
|
$ 3,968,475,509
|
25,263,013,692 cro
|
$ 28,639,688
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4443
|
$ 22,168,284,202
|
9,080,469,069 matic
|
$ 1,153,072,590
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.8950
|
$ 15,236,738,297
|
72,576,508 ltc
|
$ 1,478,209,642
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.5799
|
$ 7,486,082,368
|
292,586,164 atom
|
$ 269,050,271
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15028955
|
$ 13,698,220,976
|
91,083,876,679 trx
|
$ 879,609,562
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1181
|
$ 7,923,776,700
|
491,599,971 link
|
$ 588,111,788
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 281.0172
|
$ 5,437,603,825
|
19,348,537 bch
|
$ 580,565,334
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46941502
|
$ 3,343,015,169
|
7,121,372,744 algo
|
$ 145,557,028
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21616114
|
$ 5,756,473,483
|
26,580,296,866 xlm
|
$ 254,021,316
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2163
|
$ 3,395,520,582
|
368,593,750 ape
|
$ 306,718,588
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.1203
|
$ 6,459,189,047
|
140,119,297 etc
|
$ 309,788,332
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2236
|
$ 9,959,016,972
|
753,766,667 uni
|
$ 146,708,182
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13813848
|
$ 4,154,131,068
|
30,162,396,685 hbar
|
$ 88,574,905
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.4760
|
$ 5,119,885,321
|
410,140,041 fil
|
$ 466,153,417
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3916
|
$ 2,538,102,711
|
1,820,281,926 sand
|
$ 382,311,034
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2742
|
$ 2,270,523,359
|
1,000,000,000 theta
|
$ 47,889,861
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3315
|
$ 2,422,028,016
|
1,824,388,293 mana
|
$ 196,335,710
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97016701
|
$ 2,702,973,545
|
2,783,619,422 ftm
|
$ 718,448,002
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5409
|
$ 2,351,359,951
|
924,145,001 xtz
|
$ 78,470,331
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31145111
|
$ 2,765,071,908
|
8,885,084,420 grt
|
$ 170,178,933
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5543
|
$ 2,808,495,995
|
1,099,591,670 eos
|
$ 358,840,283
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 164.3234
|
$ 2,356,092,473
|
14,333,780 aave
|
$ 152,336,046
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.5363
|
$ 893,167,598
|
10,566,077 zec
|
$ 102,772,471
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.47133361
|
$ 1,309,245,816
|
2,779,530,283 miota
|
$ 33,283,188
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
73
|
Maker
MKR
|
$ 1,562.49
|
$ 1,407,541,577
|
901,311 mkr
|
$ 90,429,542
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.6087
|
$ 2,020,786,894
|
70,530,000 neo
|
$ 192,114,812
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
82
|
Gala
GALA
|
$ 0.08761561
|
$ 663,832,140
|
7,542,496,572 gala
|
$ 416,845,654
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5524
|
$ 1,745,852,947
|
315,272,304 snx
|
$ 175,870,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86528409
|
$ 865,859,667
|
1,000,000,000 enj
|
$ 53,893,705
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3443
|
$ 659,163,571
|
491,531,934 celo
|
$ 30,652,481
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
Loopring
LRC
|
$ 0.79749391
|
$ 994,277,291
|
1,245,991,469 lrc
|
$ 132,062,945
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55511204
|
$ 824,226,264
|
1,485,963,548 bat
|
$ 91,580,696
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 132.1173
|
$ 1,480,895,668
|
11,206,524 dash
|
$ 253,637,598
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0887
|
$ 1,612,063,271
|
771,523,957 crv
|
$ 138,074,527
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 95.8553
|
$ 657,692,652
|
6,856,086 comp
|
$ 44,369,824
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.50970541
|
$ 431,746,703
|
847,496,055 zrx
|
$ 34,862,891
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
128
|
yearn.finance
YFI
|
$ 19,003
|
$ 623,030,126
|
32,777 yfi
|
$ 71,499,454
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
138
|
Ankr
ANKR
|
$ 0.07226689
|
$ 591,309,438
|
8,162,899,378 ankr
|
$ 87,487,704
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1537
|
$ 962,172,885
|
834,798,429 1inch
|
$ 70,092,488
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2669
|
$ 204,329,835
|
161,373,977 bnt
|
$ 7,990,288
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5637
|
$ 259,713,133
|
167,342,786 knc
|
$ 22,037,564
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
171
|
dYdX
DYDX
|
$ 5.6323
|
$ 875,452,617
|
155,021,171 dydx
|
$ 482,525,385
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
191
|
REN
REN
|
$ 0.22831221
|
$ 228,248,257
|
1,000,000,000 ren
|
$ 47,983,296
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.7561
|
$ 766,732,517
|
25,783,233 ens
|
$ 77,638,942
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
266
|
Fetch.ai
FET
|
$ 0.81220310
|
$ 847,313,297
|
1,043,462,805 fet
|
$ 139,417,540
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
317
|
Balancer
BAL
|
$ 15.2560
|
$ 613,245,317
|
40,213,291 bal
|
$ 16,756,709
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.79813344
|
$ 114,475,870
|
143,787,439 storj
|
$ 28,003,164
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
@Copyright Coin Express Way 2019