Volume 24h
72
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,068
|
$ 444,631,939,916
|
19,274,837 btc
|
$ 32,165,673,180
|
0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,598.51
|
$ 192,496,208,572
|
120,516,239 eth
|
$ 8,023,027,332
|
0.78 %
|
|
|
4
|
BNB
BNB
|
$ 310.5746
|
$ 41,838,823,756
|
134,910,477 bnb
|
$ 652,939,740
|
1.65 %
|
|
|
6
|
XRP
XRP
|
$ 0.41383992
|
$ 21,018,408,200
|
50,803,611,248 xrp
|
$ 817,460,716
|
1.52 %
|
|
|
7
|
Solana
SOL
|
$ 24.4664
|
$ 9,072,367,584
|
371,526,529 sol
|
$ 695,777,016
|
1.90 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39238668
|
$ 13,756,509,528
|
35,045,020,830 ada
|
$ 431,510,008
|
3.89 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5857
|
$ 7,883,788,884
|
1,196,566,048 dot
|
$ 266,066,312
|
2.46 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 7,116,708,680
|
589,367,756,030,661 shib
|
$ 329,318,768
|
4.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.8713
|
$ 6,411,335,376
|
72,153,546 ltc
|
$ 445,327,740
|
1.40 %
|
|
|
25
|
TRON
TRX
|
$ 0.06297564
|
$ 5,781,555,908
|
91,827,683,233 trx
|
$ 401,498,540
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.3633
|
$ 3,614,248,104
|
491,599,971 link
|
$ 418,914,880
|
2.41 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.8244
|
$ 2,600,640,184
|
19,296,006 bch
|
$ 180,530,168
|
-0.36 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09411744
|
$ 2,466,153,744
|
26,273,104,214 xlm
|
$ 56,770,348
|
2.62 %
|
|
|
33
|
Monero
XMR
|
$ 179.6471
|
$ 3,256,601,832
|
18,147,820 xmr
|
$ 136,008,928
|
4.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.0632
|
$ 3,065,898,676
|
139,141,077 etc
|
$ 125,812,872
|
1.51 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.0579
|
$ 1,374,898,936
|
114,802,297 axs
|
$ 169,688,208
|
4.27 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.76055196
|
$ 1,204,518,688
|
1,587,532,026 sand
|
$ 160,553,280
|
3.71 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.0484
|
$ 689,617,860
|
170,644,916 cake
|
$ 49,642,336
|
2.06 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22006872
|
$ 678,614,424
|
3,087,719,451 klay
|
$ 42,445,120
|
3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1084
|
$ 1,210,931,592
|
1,092,515,707 eos
|
$ 96,585,716
|
0.18 %
|
|
|
56
|
Aave
AAVE
|
$ 87.1163
|
$ 1,238,405,580
|
14,243,768 aave
|
$ 111,026,284
|
-0.68 %
|
|
|
73
|
Maker
MKR
|
$ 677.5279
|
$ 610,702,232
|
901,311 mkr
|
$ 19,808,561
|
3.43 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 44.0790
|
$ 849,040,808
|
19,266,077 bsv
|
$ 39,077,192
|
-1.01 %
|
|
|
78
|
NEO
NEO
|
$ 8.3755
|
$ 589,248,992
|
70,530,000 neo
|
$ 30,126,808
|
2.36 %
|
|
|
81
|
Quant
QNT
|
$ 152.1395
|
$ 2,209,937,468
|
14,544,191 qnt
|
$ 34,071,436
|
1.95 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4999
|
$ 779,052,496
|
312,316,543 snx
|
$ 42,860,344
|
4.71 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31718500
|
$ 395,247,112
|
1,245,991,469 lrc
|
$ 48,465,868
|
0.40 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.26897288
|
$ 400,275,936
|
1,490,121,294 bat
|
$ 39,169,464
|
4.24 %
|
|
|
96
|
Dash
DASH
|
$ 51.5856
|
$ 572,501,624
|
11,118,006 dash
|
$ 63,506,204
|
1.02 %
|
|
|
103
|
Kava
KAVA
|
$ 1.0309
|
$ 402,813,416
|
391,993,299 kava
|
$ 24,290,604
|
1.60 %
|
|
|
119
|
0x
ZRX
|
$ 0.23690836
|
$ 200,437,852
|
847,496,055 zrx
|
$ 21,584,520
|
0.21 %
|
|
|
121
|
IOST
IOST
|
$ 0.01047287
|
$ 195,432,096
|
18,588,745,668 iost
|
$ 15,811,891
|
2.26 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3462
|
$ 259,238,184
|
192,789,256 sushi
|
$ 56,608,872
|
2.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,686.67
|
$ 251,579,608
|
32,739 yfi
|
$ 23,644,700
|
2.39 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.5276
|
$ 213,563,544
|
140,245,398 omg
|
$ 18,011,333
|
4.53 %
|
|
|
157
|
JUST
JST
|
$ 0.02814296
|
$ 250,449,276
|
8,902,080,000 jst
|
$ 319,030,440
|
10.45 %
|
|
|
178
|
UMA
UMA
|
$ 2.0780
|
$ 143,736,708
|
69,301,494 uma
|
$ 6,798,393
|
1.74 %
|
|
|
191
|
REN
REN
|
$ 0.09134928
|
$ 91,372,348
|
1,000,000,000 ren
|
$ 17,089,097
|
4.80 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.54463548
|
$ 93,794,488
|
172,196,975 mbox
|
$ 19,168,724
|
5.90 %
|
|
|
240
|
Chia
XCH
|
$ 46.3738
|
$ 293,194,280
|
6,337,808 xch
|
$ 6,078,579
|
0.19 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.15709308
|
$ 102,675,668
|
654,200,466 ctsi
|
$ 10,517,762
|
0.27 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0759
|
$ 123,136,984
|
40,029,844 ant
|
$ 6,307,299
|
2.79 %
|
|
|
316
|
aelf
ELF
|
$ 0.19515528
|
$ 90,103,608
|
461,329,999 elf
|
$ 92,618,020
|
5.51 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.20599724
|
$ 39,538,552
|
192,464,015 bake
|
$ 12,019,674
|
1.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.0830
|
$ 254,647,652
|
122,199,150 band
|
$ 36,770,392
|
-3.53 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02306800
|
$ 78,062,112
|
3,369,628,493 tlm
|
$ 47,681,556
|
18.37 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7892
|
$ 106,827,908
|
59,785,714 alice
|
$ 62,883,368
|
7.73 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.00438523
|
$ 44,267,492
|
10,095,700,380 tt
|
$ 15,621,788
|
3.03 %
|
|
|
467
|
Enzyme
MLN
|
$ 24.1197
|
$ 35,109,496
|
1,453,964 mln
|
$ 1,131,331
|
3.34 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,282.47
|
$ 50,864,940
|
39,732 yfii
|
$ 10,854,624
|
0.43 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 2.1163
|
$ 35,247,904
|
16,675,023 ern
|
$ 5,893,805
|
-1.86 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.29988400
|
$ 22,531,715
|
75,000,000 tko
|
$ 5,804,901
|
1.87 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.8348
|
$ 37,623,908
|
7,770,489 bond
|
$ 4,389,264
|
0.83 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25051848
|
$ 25,328,664
|
101,145,766 nuls
|
$ 1,737,851
|
-0.30 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01975082
|
$ 11,159,952
|
563,718,021 for
|
$ 2,115,589
|
-0.48 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00005998
|
$ 588,493
|
10,000,000,000 ocn
|
$ 20,309
|
-0.71 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00034602
|
$ 154,081
|
446,186,195 nlc2
|
$ 1,743.36
|
22.51 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00008074
|
$ 0
|
0 ubin
|
$ 3.4565
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00269434
|
$ 0
|
0 gera
|
$ 23,347
|
-1.22 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.03414064
|
$ 0
|
0 mdm
|
$ 7.0630
|
-0.92 %
|
|
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.01618220
|
$ 0
|
0 npas
|
$ 73,781
|
-7.48 %
|
|
|
6792
|
Mobist
MITX
|
$ 0.00154094
|
$ 0
|
0 mitx
|
$ 883.1339
|
15.09 %
|
|
|
6794
|
Dcoin Token
DT
|
$ 0.00448442
|
$ 0
|
0 dt
|
$ 2,663.36
|
-1.00 %
|
|
|
6858
|
BuildUp
BUP
|
$ 0.02399072
|
$ 0
|
0 bup
|
$ 12,376
|
0.14 %
|
|
|
6867
|
Sting
STN
|
$ 0.02768160
|
$ 0
|
0 stn
|
$ 1.0277
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00002307
|
$ 0
|
0 ira
|
$ 0.00023068
|
0.00 %
|
|
|
7660
|
Blue Baikal
BBC
|
$ 0.00001153
|
$ 0
|
0 bbc
|
$ 3,148.68
|
11.03 %
|
|
|
8055
|
Dain Token
DAIN
|
$ 0.00166320
|
$ 0
|
0 dain
|
$ 585.0229
|
-7.90 %
|
|
|
9714
|
Arti Project
ARTI
|
$ 0.00825604
|
$ 0
|
0 arti
|
$ 64.2232
|
-0.18 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 5,453,114
|
-0.08 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.01968854
|
$ 53,817,644
|
2,722,045,739 ssx
|
$ 3,986,266
|
2.22 %
|
|
|
11537
|
Ulanco
UAC
|
$ 0.07658576
|
$ 0
|
0 uac
|
$ 4,934.33
|
-1.22 %
|
@Copyright Coin Express Way 2019
