Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.9965
|
$ 2,959,209,975
|
18,846,970 bsv
|
$ 203,524,833
|
0.75 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 416.8484
|
$ 64,417,114,935
|
154,533,652 bnb
|
$ 1,135,896,990
|
2.37 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3468
|
$ 75,251,861,445
|
32,066,390,668 ada
|
$ 1,477,812,975
|
-0.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32065077
|
$ 7,608,885,075
|
23,730,654,133 xlm
|
$ 335,464,740
|
0.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.10608714
|
$ 7,593,641,022
|
71,660,220,128 trx
|
$ 1,076,449,962
|
1.24 %
|
|
|
19
|
Monero
XMR
|
$ 267.3147
|
$ 4,813,871,232
|
17,995,959 xmr
|
$ 192,724,971
|
0.28 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18684717
|
$ 4,719,491,907
|
25,263,013,692 cro
|
$ 39,222,088
|
-0.48 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
23
|
NEO
NEO
|
$ 49.0495
|
$ 3,460,065,522
|
70,530,000 neo
|
$ 298,716,537
|
0.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
43
|
0x
ZRX
|
$ 1.0829
|
$ 915,598,920
|
845,341,602 zrx
|
$ 109,097,721
|
-1.85 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9144
|
$ 1,393,038,837
|
140,245,398 omg
|
$ 1,188,367,116
|
14.40 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00390898
|
$ 2,575,098,069
|
659,071,882,049 btt
|
$ 251,407,407
|
-0.48 %
|
|
|
87
|
IOST
IOST
|
$ 0.06785754
|
$ 1,543,711,248
|
22,760,155,734 iost
|
$ 207,156,645
|
-1.54 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46353390
|
$ 578,652,783
|
1,245,991,469 lrc
|
$ 54,190,458
|
3.15 %
|
|
|
106
|
aelf
ELF
|
$ 0.86590044
|
$ 400,072,764
|
461,329,999 elf
|
$ 64,894,746
|
-2.33 %
|
|
|
210
|
Kava
KAVA
|
$ 6.1062
|
$ 558,391,095
|
91,443,180 kava
|
$ 72,779,601
|
-1.23 %
|
|
|
244
|
Band Protocol
BAND
|
$ 9.2191
|
$ 324,425,943
|
35,191,821 band
|
$ 30,472,336
|
0.35 %
|
|
|
245
|
SALT
SALT
|
$ 0.25900554
|
$ 22,639,712
|
87,479,057 salt
|
$ 34,757
|
-5.23 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00090795
|
$ 9,122,538
|
10,000,000,000 ocn
|
$ 149,686
|
-1.13 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 1.0117
|
$ 163,909,410
|
0 nwc
|
$ 8,391,684
|
-2.08 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00000956
|
$ 0
|
0 bnp
|
$ 4,191.97
|
12.13 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00010513
|
$ 0
|
0 e3t
|
$ 80.0298
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.00782751
|
$ 0
|
0 dt
|
$ 73,313
|
7.70 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.03009625
|
$ 0
|
0 poc
|
$ 0.96290805
|
0.00 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 0.65707125
|
$ 0
|
0 mdm
|
$ 639,562
|
-5.67 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.69864594
|
$ 0
|
0 eth3s
|
$ 1,081,782
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 6.8388
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.07406985
|
$ 0
|
0 ssx
|
$ 4,514,820
|
0.74 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.00021504
|
$ 0
|
0 mst
|
$ 0.03649971
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.08983956
|
$ 0
|
0 usda
|
$ 0.89982921
|
0.00 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00210741
|
$ 0
|
0 ertc
|
$ 0.00210741
|
0.00 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.00013858
|
$ 0
|
0 skin
|
$ 8.2132
|
0.00 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00002867
|
$ 0
|
0 boc
|
$ 42.6881
|
0.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00076459
|
$ 0
|
0 agvc
|
$ 11.4708
|
-29.62 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00089362
|
$ 0
|
0 fit
|
$ 768.2759
|
0.00 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00117556
|
$ 0
|
0 seal
|
$ 4,961.77
|
1.35 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 4.1766
|
$ 0
|
0 btc3s
|
$ 97,841
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.70151316
|
$ 0
|
0 eth3l
|
$ 703,864
|
0.00 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 16.9515
|
$ 0
|
0 eos3s
|
$ 4,103,183
|
0.00 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00326385
|
$ 0
|
0 ace
|
$ 10.6245
|
23.05 %
|
@Copyright Coin Express Way 2019
