Volume 24h
72
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,348
|
$ 370,731,420,874
|
19,161,643 btc
|
$ 42,453,350,025
|
3.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,343.65
|
$ 162,177,606,786
|
120,695,250 eth
|
$ 15,050,908,129
|
0.91 %
|
|
|
4
|
BNB
BNB
|
$ 278.1317
|
$ 45,417,573,409
|
163,276,975 bnb
|
$ 650,678,463
|
-1.30 %
|
|
|
6
|
XRP
XRP
|
$ 0.47169400
|
$ 23,562,566,388
|
49,900,666,456 xrp
|
$ 2,748,865,471
|
-7.23 %
|
|
|
7
|
Solana
SOL
|
$ 34.2191
|
$ 12,143,044,245
|
354,782,630 sol
|
$ 909,026,699
|
3.01 %
|
|
|
9
|
Cardano
ADA
|
$ 0.45021819
|
$ 15,227,183,930
|
33,820,262,544 ada
|
$ 527,124,817
|
-1.72 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6057
|
$ 7,632,330,096
|
1,155,298,201 dot
|
$ 378,051,713
|
3.47 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001161
|
$ 6,616,543,451
|
589,375,015,945,808 shib
|
$ 247,184,682
|
-1.26 %
|
|
|
23
|
Litecoin
LTC
|
$ 53.9188
|
$ 3,842,100,479
|
71,257,258 ltc
|
$ 335,525,732
|
-0.19 %
|
|
|
25
|
TRON
TRX
|
$ 0.05997750
|
$ 5,547,357,485
|
92,351,704,871 trx
|
$ 322,911,110
|
-1.73 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.9929
|
$ 3,929,532,193
|
491,599,971 link
|
$ 579,692,192
|
-0.61 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7185
|
$ 2,239,308,257
|
19,184,750 bch
|
$ 492,473,301
|
-0.12 %
|
|
|
32
|
Stellar
XLM
|
$ 0.11453767
|
$ 2,918,505,053
|
25,457,037,930 xlm
|
$ 138,509,325
|
-4.87 %
|
|
|
33
|
Monero
XMR
|
$ 147.6658
|
$ 2,678,014,633
|
18,147,820 xmr
|
$ 63,247,239
|
2.24 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 28.5065
|
$ 3,907,669,428
|
137,075,778 etc
|
$ 393,471,734
|
-1.95 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.5738
|
$ 1,135,954,465
|
90,330,526 axs
|
$ 61,447,914
|
-0.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.86077383
|
$ 1,290,193,372
|
1,499,470,108 sand
|
$ 193,514,495
|
-2.30 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.6444
|
$ 651,587,799
|
140,155,039 cake
|
$ 53,689,535
|
-2.06 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.20547130
|
$ 627,422,672
|
3,056,197,955 klay
|
$ 19,753,879
|
-0.95 %
|
|
|
55
|
EOS
EOS
|
$ 1.1986
|
$ 1,210,655,471
|
1,009,706,096 eos
|
$ 208,005,833
|
0.56 %
|
|
|
56
|
Aave
AAVE
|
$ 77.1984
|
$ 1,088,746,369
|
14,101,532 aave
|
$ 111,538,799
|
2.28 %
|
|
|
73
|
Maker
MKR
|
$ 724.7940
|
$ 653,038,868
|
901,311 mkr
|
$ 34,767,601
|
0.06 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 51.3974
|
$ 986,223,543
|
19,180,708 bsv
|
$ 77,042,064
|
3.92 %
|
|
|
78
|
NEO
NEO
|
$ 8.4742
|
$ 597,530,661
|
70,530,000 neo
|
$ 27,512,259
|
-0.05 %
|
|
|
81
|
Quant
QNT
|
$ 122.5143
|
$ 1,642,764,323
|
13,413,953 qnt
|
$ 54,656,914
|
0.96 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3380
|
$ 558,506,592
|
238,883,011 snx
|
$ 43,628,793
|
-1.14 %
|
|
|
92
|
Loopring
LRC
|
$ 0.30298310
|
$ 377,297,158
|
1,245,991,469 lrc
|
$ 44,151,178
|
0.69 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.30298310
|
$ 453,526,623
|
1,497,265,277 bat
|
$ 32,832,843
|
-1.57 %
|
|
|
96
|
Dash
DASH
|
$ 41.9525
|
$ 458,595,689
|
10,932,570 dash
|
$ 48,194,822
|
-0.10 %
|
|
|
103
|
Kava
KAVA
|
$ 1.5167
|
$ 425,666,108
|
280,540,823 kava
|
$ 9,478,089
|
-1.03 %
|
|
|
119
|
0x
ZRX
|
$ 0.27067264
|
$ 229,520,342
|
847,496,055 zrx
|
$ 11,140,027
|
-1.45 %
|
|
|
121
|
IOST
IOST
|
$ 0.01209224
|
$ 284,254,645
|
23,456,698,852 iost
|
$ 7,005,778
|
-1.21 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0738
|
$ 207,019,106
|
192,789,256 sushi
|
$ 34,574,125
|
1.22 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,389.76
|
$ 263,533,387
|
31,412 yfi
|
$ 32,929,581
|
0.28 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7345
|
$ 243,179,733
|
140,245,398 omg
|
$ 21,011,472
|
-0.09 %
|
|
|
157
|
JUST
JST
|
$ 0.02553881
|
$ 227,101,894
|
8,902,080,000 jst
|
$ 76,751,850
|
0.61 %
|
|
|
178
|
UMA
UMA
|
$ 2.3786
|
$ 164,028,783
|
68,985,222 uma
|
$ 13,899,669
|
-1.59 %
|
|
|
191
|
REN
REN
|
$ 0.11550505
|
$ 115,505,053
|
1,000,000,000 ren
|
$ 11,846,214
|
2.90 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.62357250
|
$ 98,092,231
|
157,261,177 mbox
|
$ 9,205,927
|
-4.31 %
|
|
|
240
|
Chia
XCH
|
$ 33.7582
|
$ 175,734,069
|
5,199,026 xch
|
$ 6,807,059
|
-2.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.14104386
|
$ 85,961,298
|
610,386,091 ctsi
|
$ 3,154,391
|
0.46 %
|
|
|
315
|
Aragon
ANT
|
$ 1.6840
|
$ 67,426,316
|
40,028,458 ant
|
$ 10,630,199
|
3.68 %
|
|
|
316
|
aelf
ELF
|
$ 0.13098312
|
$ 60,441,840
|
461,329,999 elf
|
$ 6,246,869
|
-2.49 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.23565352
|
$ 45,312,032
|
192,464,036 bake
|
$ 8,645,060
|
0.98 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.2264
|
$ 51,038,916
|
41,591,943 band
|
$ 9,050,005
|
-1.47 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02224972
|
$ 67,348,926
|
3,030,788,470 tlm
|
$ 23,468,615
|
0.02 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7335
|
$ 95,499,655
|
55,102,381 alice
|
$ 32,175,026
|
0.52 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.00497620
|
$ 47,459,614
|
9,514,061,657 tt
|
$ 3,495,992
|
-3.09 %
|
|
|
467
|
Enzyme
MLN
|
$ 19.8082
|
$ 28,808,547
|
1,453,964 mln
|
$ 1,587,740
|
0.06 %
|
|
|
495
|
DFI.money
YFII
|
$ 888.8499
|
$ 35,309,334
|
39,732 yfii
|
$ 11,855,752
|
0.04 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.5538
|
$ 24,842,293
|
15,961,012 ern
|
$ 5,925,525
|
3.11 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.25306635
|
$ 18,966,297
|
75,000,000 tko
|
$ 1,276,457
|
-2.08 %
|
|
|
622
|
BarnBridge
BOND
|
$ 5.1809
|
$ 50,497,184
|
9,744,133 bond
|
$ 11,722,022
|
-4.56 %
|
|
|
644
|
Nuls
NULS
|
$ 0.19463665
|
$ 19,347,580
|
99,343,671 nuls
|
$ 959,939
|
1.00 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01872072
|
$ 10,553,679
|
563,718,021 for
|
$ 4,898,033
|
-6.23 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00008126
|
$ 819,467
|
10,000,000,000 ocn
|
$ 255,014
|
-8.62 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00086871
|
$ 387,329
|
446,166,724 nlc2
|
$ 2,457.68
|
-3.31 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00011802
|
$ 0
|
0 ubin
|
$ 10.7389
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00154781
|
$ 0
|
0 gera
|
$ 1,219.87
|
155.30 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.11086163
|
$ 0
|
0 mdm
|
$ 36.7122
|
-14.26 %
|
|
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.08067941
|
$ 0
|
0 npas
|
$ 482.7244
|
-2.52 %
|
|
|
6792
|
Mobist
MITX
|
$ 0.00606934
|
$ 0
|
0 mitx
|
$ 111.2339
|
-5.09 %
|
|
|
6794
|
Dcoin Token
DT
|
$ 0.00809309
|
$ 0
|
0 dt
|
$ 4,803.66
|
-3.40 %
|
|
|
6858
|
BuildUp
BUP
|
$ 0.03095613
|
$ 0
|
0 bup
|
$ 60,670
|
-0.17 %
|
|
|
6867
|
Sting
STN
|
$ 0.04875590
|
$ 0
|
0 stn
|
$ 7.8009
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00001935
|
$ 0
|
0 ira
|
$ 0.00019348
|
0.00 %
|
|
|
7660
|
Blue Baikal
BBC
|
$ 0.00001935
|
$ 0
|
0 bbc
|
$ 1,036.19
|
7.35 %
|
|
|
8055
|
Dain Token
DAIN
|
$ 0.00511550
|
$ 0
|
0 dain
|
$ 1,328.60
|
-6.12 %
|
|
|
9714
|
Arti Project
ARTI
|
$ 0.02186277
|
$ 0
|
0 arti
|
$ 197.5910
|
-1.25 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,327,534
|
-0.34 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.02108886
|
$ 0
|
0 ssx
|
$ 932,112
|
-4.22 %
|
|
|
11537
|
Ulanco
UAC
|
$ 2.0253
|
$ 0
|
0 uac
|
$ 1,134.18
|
-1.07 %
|
@Copyright Coin Express Way 2019
