Volume 24h
72
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,051
|
$ 1,102,797,598,581
|
19,330,031 btc
|
$ 38,922,588,342
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,606.03
|
$ 434,371,937,148
|
120,452,175 eth
|
$ 20,080,468,674
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 648.6362
|
$ 102,484,476,666
|
157,895,234 bnb
|
$ 1,832,991,579
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.0018
|
$ 51,831,860,418
|
51,678,187,732 xrp
|
$ 6,677,819,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 41.6101
|
$ 15,984,948,537
|
384,029,121 sol
|
$ 809,211,384
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.72283617
|
$ 25,337,490,120
|
35,045,020,830 ada
|
$ 708,687,522
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 12.2842
|
$ 14,951,127,366
|
1,216,393,553 dot
|
$ 346,641,876
|
-0.23 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002282
|
$ 12,845,374,956
|
589,359,573,480,777 shib
|
$ 657,740,979
|
0.52 %
|
|
|
23
|
Litecoin
LTC
|
$ 187.2425
|
$ 13,592,343,699
|
72,576,508 ltc
|
$ 1,318,676,814
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.13406985
|
$ 12,219,867,792
|
91,083,876,679 trx
|
$ 784,679,454
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.3786
|
$ 7,068,618,900
|
491,599,971 link
|
$ 524,640,996
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 250.6889
|
$ 4,850,761,275
|
19,348,537 bch
|
$ 517,908,978
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.19283238
|
$ 5,135,217,561
|
26,580,296,866 xlm
|
$ 226,606,572
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 329.5140
|
$ 5,981,055,687
|
18,147,820 xmr
|
$ 276,640,299
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.1429
|
$ 5,762,093,949
|
140,119,297 etc
|
$ 276,355,044
|
-1.21 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 16.7353
|
$ 1,935,112,869
|
115,661,359 axs
|
$ 85,804,704
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.2414
|
$ 2,264,183,037
|
1,820,281,926 sand
|
$ 341,050,878
|
-3.72 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 7.5005
|
$ 1,369,166,949
|
182,603,349 cake
|
$ 84,435,480
|
-2.22 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.46724769
|
$ 1,438,940,322
|
3,080,665,359 klay
|
$ 75,364,371
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 2.2786
|
$ 2,505,394,665
|
1,099,591,670 eos
|
$ 320,113,161
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 146.5891
|
$ 2,101,815,891
|
14,333,780 aave
|
$ 135,895,482
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,393.86
|
$ 1,255,635,459
|
901,311 mkr
|
$ 80,670,114
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 74.0716
|
$ 1,426,731,408
|
19,266,077 bsv
|
$ 36,745,807
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 25.5212
|
$ 1,802,697,498
|
70,530,000 neo
|
$ 171,381,204
|
2.17 %
|
|
|
81
|
Quant
QNT
|
$ 247.8649
|
$ 3,604,196,925
|
14,544,176 qnt
|
$ 49,539,494
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.9532
|
$ 1,557,435,249
|
315,272,304 snx
|
$ 156,890,250
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.71142597
|
$ 886,971,897
|
1,245,991,469 lrc
|
$ 117,810,315
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.49520268
|
$ 735,273,288
|
1,485,963,548 bat
|
$ 81,697,032
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 117.8588
|
$ 1,321,072,956
|
11,206,524 dash
|
$ 226,264,266
|
-2.41 %
|
|
|
103
|
Kava
KAVA
|
$ 1.7863
|
$ 816,570,963
|
457,403,979 kava
|
$ 39,676,175
|
1.18 %
|
|
|
119
|
0x
ZRX
|
$ 0.45469647
|
$ 385,151,301
|
847,496,055 zrx
|
$ 31,100,383
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02081220
|
$ 389,201,922
|
18,708,894,189 iost
|
$ 40,775,605
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.1160
|
$ 408,085,803
|
192,789,256 sushi
|
$ 133,328,187
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 16,952
|
$ 555,790,842
|
32,777 yfi
|
$ 63,783,018
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.6381
|
$ 510,834,654
|
140,245,398 omg
|
$ 63,783,018
|
-3.05 %
|
|
|
157
|
JUST
JST
|
$ 0.05254397
|
$ 467,818,200
|
8,902,080,000 jst
|
$ 49,529,567
|
-0.92 %
|
|
|
178
|
UMA
UMA
|
$ 4.6730
|
$ 327,187,485
|
70,491,706 uma
|
$ 177,827,967
|
11.36 %
|
|
|
191
|
REN
REN
|
$ 0.20367207
|
$ 203,615,019
|
1,000,000,000 ren
|
$ 42,804,795
|
-1.51 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.96587343
|
$ 178,740,783
|
185,116,557 mbox
|
$ 13,138,788
|
-2.04 %
|
|
|
240
|
Chia
XCH
|
$ 78.4286
|
$ 539,246,052
|
6,879,146 xch
|
$ 12,398,723
|
-0.77 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.28525500
|
$ 190,892,646
|
666,463,724 ctsi
|
$ 19,972,585
|
-3.84 %
|
|
|
315
|
Aragon
ANT
|
$ 4.6251
|
$ 185,130,495
|
40,029,852 ant
|
$ 13,748,549
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.62927253
|
$ 290,218,437
|
461,329,999 elf
|
$ 19,240,222
|
-0.17 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.36056232
|
$ 69,431,067
|
192,464,005 bake
|
$ 9,829,944
|
-4.21 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.4288
|
$ 425,372,256
|
124,058,216 band
|
$ 26,619,483
|
-4.52 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03807584
|
$ 132,529,473
|
3,480,409,125 tlm
|
$ 13,560,509
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.9992
|
$ 200,306,061
|
66,807,143 alice
|
$ 43,001,335
|
-2.53 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.00920233
|
$ 93,221,334
|
10,172,107,429 tt
|
$ 2,961,118
|
-1.91 %
|
|
|
467
|
Enzyme
MLN
|
$ 43.0005
|
$ 62,299,692
|
1,453,964 mln
|
$ 3,355,512
|
0.55 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,260.79
|
$ 89,855,325
|
39,732 yfii
|
$ 16,298,729
|
-0.18 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.6125
|
$ 63,269,559
|
17,511,790 ern
|
$ 6,621,853
|
0.82 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.69374016
|
$ 52,073,129
|
75,000,000 tko
|
$ 9,206,719
|
-1.95 %
|
|
|
622
|
BarnBridge
BOND
|
$ 8.3483
|
$ 66,635,568
|
7,984,252 bond
|
$ 9,488,323
|
-0.16 %
|
|
|
644
|
Nuls
NULS
|
$ 0.54883062
|
$ 55,894,006
|
101,805,761 nuls
|
$ 10,634,306
|
-2.52 %
|
|
|
829
|
ForTube
FOR
|
$ 0.04682746
|
$ 26,410,619
|
563,718,021 for
|
$ 2,281,978
|
-1.87 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00010840
|
$ 1,104,289
|
10,000,000,000 ocn
|
$ 57,749
|
4.75 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00159172
|
$ 709,696
|
446,186,195 nlc2
|
$ 3,838.51
|
-11.66 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00019968
|
$ 0
|
0 ubin
|
$ 8.5485
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00952181
|
$ 0
|
0 gera
|
$ 423,475
|
0.32 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.04603445
|
$ 0
|
0 mdm
|
$ 8.0796
|
0.00 %
|
|
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.02879934
|
$ 0
|
0 npas
|
$ 285,682
|
4.01 %
|
|
|
6792
|
Mobist
MITX
|
$ 0.00209948
|
$ 0
|
0 mitx
|
$ 1,122.20
|
3.64 %
|
|
|
6794
|
Dcoin Token
DT
|
$ 0.00669208
|
$ 0
|
0 dt
|
$ 3,982.75
|
-1.94 %
|
|
|
6858
|
BuildUp
BUP
|
$ 0.02970646
|
$ 0
|
0 bup
|
$ 137,490
|
-1.05 %
|
|
|
6867
|
Sting
STN
|
$ 0.06846120
|
$ 0
|
0 stn
|
$ 2.5416
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00005705
|
$ 0
|
0 ira
|
$ 0.00057051
|
0.00 %
|
|
|
7660
|
Blue Baikal
BBC
|
$ 0.00001712
|
$ 0
|
0 bbc
|
$ 2.0601
|
-3.26 %
|
|
|
8055
|
Dain Token
DAIN
|
$ 0.00271563
|
$ 0
|
0 dain
|
$ 1,117.49
|
20.01 %
|
|
|
9714
|
Arti Project
ARTI
|
$ 0.00945906
|
$ 0
|
0 arti
|
$ 146,718
|
17.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,136,311
|
1.74 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.03902288
|
$ 107,255,880
|
2,751,472,159 ssx
|
$ 2,498,287
|
-2.28 %
|
|
|
11537
|
Ulanco
UAC
|
$ 0.12094812
|
$ 0
|
0 uac
|
$ 17,932
|
-18.47 %
|
@Copyright Coin Express Way 2019
