Volume 24h
65
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3783
|
$ 18,711,953,750
|
7,868,799,946 busd
|
$ 9,844,086,875
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3776
|
$ 4,854,061,275
|
2,041,446,767 tusd
|
$ 1,166,390,225
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5594
|
$ 38,608,602
|
24,758,439 kncl
|
$ 121,675
|
-3.79 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13872600
|
$ 721,375,200
|
5,195,652,848 bdx
|
$ 5,975,301
|
-2.97 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,545.08
|
$ 101,154,375
|
39,732 yfii
|
$ 18,348,248
|
-0.18 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.65316825
|
$ 60,153,328
|
92,080,755 mmpro
|
$ 2,992,285
|
1.11 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.02713506
|
$ 20,589,315
|
759,017,491 palla
|
$ 152,996
|
2.60 %
|
|
|
1136
|
Werewolf Coin
WWC
|
$ 0.16120475
|
$ 16,314,756
|
101,236,952 wwc
|
$ 101,815
|
-1.38 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 1.1297
|
$ 22,929,481
|
20,300,384 cyce
|
$ 277,627
|
3.01 %
|
|
|
1486
|
Artery
ARTR
|
$ 0.00751433
|
$ 3.0327
|
404.0000 artr
|
$ 45,512
|
0.39 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.21964950
|
$ 3,314,973
|
15,181,707 arcona
|
$ 93,682
|
-4.81 %
|
|
|
1961
|
Lendingblock
LND
|
$ 0.00126523
|
$ 912,775
|
720,465,142 lnd
|
$ 13,868
|
0.00 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.23506350
|
$ 4,517,201
|
19,100,100 asia
|
$ 37,264
|
4.13 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000642
|
$ 547,666
|
96,398,347,690 rel
|
$ 1,424.02
|
-0.25 %
|
|
|
2650
|
Tapmydata
TAP
|
$ 0.00251120
|
$ 64,622
|
25,710,147 tap
|
$ 856.3261
|
-12.94 %
|
|
|
2829
|
Block Commerce Protocol
BCP
|
$ 0.22671425
|
$ 29,464,246
|
130,000,000 bcp
|
$ 2,331,924
|
4.80 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00041746
|
$ 275,419
|
659,826,196 cnb
|
$ 0.70069475
|
0.23 %
|
|
|
4019
|
Shisha
SHISH
|
$ 0.00000642
|
$ 0
|
0 shish
|
$ 269.8600
|
0.00 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00592797
|
$ 0
|
0 zam
|
$ 175,394
|
0.49 %
|
|
|
6999
|
BaksDAO
BAKS
|
$ 1.7675
|
$ 0
|
0 baks
|
$ 152.0520
|
0.00 %
|
|
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.01994829
|
$ 1,837,112
|
92,096,699 irt
|
$ 1,896,385
|
9.15 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00104045
|
$ 0
|
0 mlnk
|
$ 67,393
|
-1.52 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 6,853.64
|
$ 0
|
0 plcu
|
$ 1,777,607
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25946900
|
$ 0
|
0 plc
|
$ 55,244
|
1.96 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 1.4207
|
$ 0
|
0 cbp
|
$ 60,682
|
3.81 %
|
|
|
8182
|
Wrapped DucatusX
WDUCX
|
$ 0.31534475
|
$ 0
|
0 wducx
|
$ 17.3478
|
0.00 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 104,710
|
-8.61 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00702622
|
$ 0
|
0 famous
|
$ 31.6321
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00394342
|
$ 0
|
0 cmcx
|
$ 803,639
|
-2.03 %
|
|
|
9288
|
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00005780
|
$ 0
|
0 spritzmoon
|
$ 2,861.20
|
3.86 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00047527
|
$ 0
|
0 dbx
|
$ 4,061,782
|
-1.89 %
|
|
|
9801
|
Picipo
PICIPO
|
$ 0.00670509
|
$ 0
|
0 picipo
|
$ 795.0933
|
0.00 %
|
|
|
11220
|
AMDG Token
AMDG
|
$ 0.13101900
|
$ 9,238,252
|
70,519,615 amdg
|
$ 11,093
|
-1.51 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65766400
|
$ 0
|
0 ong
|
$ 12,817,897
|
-3.20 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00120101
|
$ 0
|
0 mcf
|
$ 787.3330
|
-1.63 %
|
@Copyright Coin Express Way 2019
