Volume 24h
44
China
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,985
|
$ 1,236,832,033,535
|
19,330,031 btc
|
$ 43,653,254,370
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,044.31
|
$ 487,165,665,780
|
120,452,175 eth
|
$ 22,521,056,390
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1236
|
$ 58,131,524,230
|
51,678,187,732 xrp
|
$ 7,489,444,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17211965
|
$ 23,887,264,110
|
138,696,606,384 doge
|
$ 1,307,149,565
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002559
|
$ 14,406,606,660
|
589,359,573,480,777 shib
|
$ 737,683,065
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4455
|
$ 22,179,376,490
|
9,080,469,069 matic
|
$ 1,153,649,550
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.0000
|
$ 15,244,362,265
|
72,576,508 ltc
|
$ 1,478,949,290
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15036475
|
$ 13,705,075,120
|
91,083,876,679 trx
|
$ 880,049,690
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1261
|
$ 7,927,741,500
|
491,599,971 link
|
$ 588,406,060
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 281.1578
|
$ 5,440,324,625
|
19,348,537 bch
|
$ 580,855,830
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21626930
|
$ 5,759,353,835
|
26,580,296,866 xlm
|
$ 254,148,420
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.1434
|
$ 6,462,421,015
|
140,119,297 etc
|
$ 309,943,340
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5556
|
$ 2,809,901,275
|
1,099,591,670 eos
|
$ 359,019,835
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.5786
|
$ 893,614,510
|
10,566,077 zec
|
$ 102,823,895
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06068977
|
$ 988,248,325
|
16,287,281,713 zil
|
$ 77,677,790
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
78
|
NEO
NEO
|
$ 28.6230
|
$ 2,021,798,030
|
70,530,000 neo
|
$ 192,210,940
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55538980
|
$ 824,638,680
|
1,485,963,548 bat
|
$ 91,626,520
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 132.1834
|
$ 1,481,636,660
|
11,206,524 dash
|
$ 253,764,510
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
119
|
0x
ZRX
|
$ 0.50996045
|
$ 431,962,735
|
847,496,055 zrx
|
$ 34,880,335
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02334173
|
$ 436,505,670
|
18,708,894,189 iost
|
$ 45,731,487
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
127
|
Qtum
QTUM
|
$ 7.0211
|
$ 733,907,950
|
104,591,387 qtum
|
$ 61,472,373
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.0803
|
$ 572,921,690
|
140,245,398 omg
|
$ 71,535,230
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
981
|
Pallapay
PALLA
|
$ 0.02703366
|
$ 20,512,375
|
759,017,491 palla
|
$ 152,424
|
2.60 %
|
0.0000004225 | 320.5810000000 | 759017491.0000000000 | 2.3821820000 |
|
1270
|
Raptoreum
RTM
|
$ 0.00365354
|
$ 9,789,065
|
2,673,612,880 rtm
|
$ 32,913
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,286,781
|
7,999,999,997,385 free
|
$ 640,313
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1981
|
Kiwigo
KGO
|
$ 0.02364246
|
$ 1,010,459
|
42,730,196 kgo
|
$ 16.9023
|
-4.22 %
|
0.0000003695 | 15.7921270000 | 42730195.9499200000 | 0.0002641600 |
|
2048
|
Lunes
LUNES
|
$ 0.00639850
|
$ 964,437
|
150,728,537 lunes
|
$ 33.4770
|
0.00 %
|
0.0000001000 | 15.0728540000 | 150728537.0000000000 | 0.0005232000 |
|
2137
|
DigitalNote
XDN
|
$ 0.00015356
|
$ 1,241,572
|
8,131,091,565 xdn
|
$ 1,054.60
|
2.76 %
|
0.0000000024 | 19.4041040000 | 8131091565.0668300000 | 0.0164819900 |
|
2542
|
Jade Currency
JADE
|
$ 0.00380071
|
$ 222,471
|
58,572,217 jade
|
$ 12,004
|
-10.54 %
|
0.0000000594 | 3.4769260000 | 58572217.3370000000 | 0.1876049200 |
|
2717
|
SafCoin
SAF
|
$ 0.02067995
|
$ 201,122
|
9,725,855 saf
|
$ 49.8123
|
11.83 %
|
0.0000003232 | 3.1432720000 | 9725855.0000000000 | 0.0007785000 |
|
2742
|
Hertz Network
HTZ
|
$ 0.00006399
|
$ 360,363
|
5,413,798,418 htz
|
$ 125.1175
|
-3.17 %
|
0.0000000010 | 5.6319880000 | 5413798417.9740000000 | 0.0019554200 |
|
2810
|
PirateCash
PIRATE
|
$ 0.02935632
|
$ 1,511,211
|
51,504,995 pirate
|
$ 7,215.26
|
12.06 %
|
0.0000004588 | 23.6182030000 | 51504995.0000000000 | 0.1127649400 |
|
2892
|
Metaverse Exchange
METACEX
|
$ 0.00011517
|
$ 96,509
|
816,666,666 metacex
|
$ 51.2277
|
0.00 %
|
0.0000000018 | 1.5083100000 | 816666666.0000000000 | 0.0008006200 |
|
2973
|
Catex Token
CATT
|
$ 0.00021755
|
$ 197,524
|
901,834,617 catt
|
$ 12.8450
|
-0.90 %
|
0.0000000034 | 3.0870360000 | 901834617.1890150000 | 0.0002007500 |
|
3072
|
StrongHands Finance
ISHND
|
$ 0.03629229
|
$ 524,487
|
14,511,415 ishnd
|
$ 40,930
|
2.85 %
|
0.0000005672 | 8.1970360000 | 14511414.8483444880 | 0.6396783600 |
|
3086
|
NFX Coin
NFXC
|
$ 0.00127970
|
$ 153,339
|
119,824,015 nfxc
|
$ 37.0550
|
0.00 %
|
0.0000000200 | 2.3964800000 | 119824015.4826249300 | 0.0005791200 |
|
3242
|
StrongHands Masternode
SHMN
|
$ 0.00191955
|
$ 8,808.02
|
4,588,588 shmn
|
$ 4.1264
|
0.00 %
|
0.0000000300 | 0.1376576400 | 4588588.0237729900 | 0.0000644900 |
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.11645270
|
0.18 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000018200 |
|
5460
|
TiraVerse
TVRS
|
$ 0.00001920
|
$ 0
|
0 tvrs
|
$ 8.1216
|
2.87 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0001269300 |
|
6797
|
Simracer Coin
SRC
|
$ 0.02789106
|
$ 0
|
0 src
|
$ 4,303.83
|
7.51 %
|
0.0000004359 | 0.0000000000 | 0.0000000000 | 0.0672631700 |
|
7123
|
Skillchain
SKI
|
$ 0.00683360
|
$ 0
|
0 ski
|
$ 0.17403920
|
0.00 %
|
0.0000001068 | 0.0000000000 | 0.0000000000 | 0.0000027200 |
|
7494
|
Nether
NTR
|
$ 0.02301540
|
$ 0
|
0 ntr
|
$ 15.2643
|
-1.70 %
|
0.0000003597 | 0.0000000000 | 0.0000000000 | 0.0002385600 |
|
8631
|
Nexalt
XLT
|
$ 0.07294290
|
$ 0
|
0 xlt
|
$ 279.5901
|
0.00 %
|
0.0000011400 | 0.0000000000 | 0.0000000000 | 0.0043696200 |
|
12381
|
SMG
SMG
|
$ 0.00010238
|
$ 0
|
0 smg
|
$ 0.00491405
|
2.42 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0000000768 |
@Copyright Coin Express Way 2019