Volume 24h
178
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,249
|
$ 545,901,670,613
|
19,324,637 btc
|
$ 30,214,904,408
|
1.42 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,795.72
|
$ 216,303,779,458
|
120,453,489 eth
|
$ 10,670,692,513
|
1.16 %
|
|
|
4
|
BNB
BNB
|
$ 337.2366
|
$ 53,248,037,297
|
157,895,234 bnb
|
$ 978,771,352
|
-0.51 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0023
|
$ 35,269,074,243
|
35,245,351,208 usdc
|
$ 4,780,098,037
|
-1.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.45509139
|
$ 23,286,187,431
|
50,950,912,949 xrp
|
$ 5,301,941,814
|
15.25 %
|
|
|
7
|
Solana
SOL
|
$ 22.2537
|
$ 8,557,554,317
|
383,627,182 sol
|
$ 582,127,143
|
0.65 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012712
|
$ 757,073,200
|
5,905,789,995,457 luna
|
$ 65,142,194
|
1.07 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37401676
|
$ 13,108,778,956
|
35,045,020,830 ada
|
$ 842,159,188
|
9.22 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.2707
|
$ 7,626,128,289
|
1,213,904,757 dot
|
$ 229,212,386
|
1.81 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.3745
|
$ 5,657,850,965
|
325,633,434 avax
|
$ 191,556,469
|
2.64 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02236473
|
$ 219,042,746
|
9,797,354,815 ust
|
$ 8,250,318
|
-0.24 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07598981
|
$ 10,541,622,832
|
138,622,016,384 doge
|
$ 769,248,519
|
4.83 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0040
|
$ 8,152,011,673
|
8,119,682,752 busd
|
$ 5,976,471,436
|
-1.55 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001130
|
$ 6,416,138,872
|
589,360,497,225,352 shib
|
$ 324,750,504
|
2.40 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 28,239
|
$ 4,240,626,884
|
150,151 wbtc
|
$ 295,625,785
|
0.07 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,792.51
|
$ 10,470,830,838
|
5,840,599 steth
|
$ 42,317,002
|
1.07 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.0175
|
$ 1,752,341,968
|
866,021,030 near
|
$ 121,781,439
|
1.23 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1407
|
$ 10,372,072,334
|
9,080,469,069 matic
|
$ 497,577,886
|
2.20 %
|
|
|
21
|
Dai
DAI
|
$ 1.0000
|
$ 5,301,292,087
|
5,307,009,182 dai
|
$ 258,421,852
|
-1.61 %
|
|
|
23
|
Litecoin
LTC
|
$ 80.9828
|
$ 5,878,447,406
|
72,536,396 ltc
|
$ 516,052,732
|
1.02 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7787
|
$ 3,460,361,255
|
292,586,164 atom
|
$ 142,459,707
|
1.08 %
|
|
|
25
|
TRON
TRX
|
$ 0.06723262
|
$ 6,145,965,436
|
91,157,188,343 trx
|
$ 331,050,031
|
0.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4662
|
$ 3,670,420,819
|
491,599,971 link
|
$ 429,045,812
|
5.88 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 132.3779
|
$ 2,560,658,854
|
19,343,575 bch
|
$ 246,048,790
|
2.60 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.4057
|
$ 0
|
0 ftt
|
$ 18,548,576
|
-1.88 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23418421
|
$ 1,668,583,683
|
7,128,877,469 algo
|
$ 136,131,931
|
10.85 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09378668
|
$ 2,499,104,283
|
26,561,327,654 xlm
|
$ 226,585,229
|
6.55 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0628
|
$ 1,497,761,980
|
368,593,750 ape
|
$ 96,074,849
|
-0.06 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.3682
|
$ 4,799,137,863
|
753,766,667 uni
|
$ 84,097,273
|
1.79 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06327776
|
$ 1,902,005,170
|
30,051,790,817 hbar
|
$ 42,599,492
|
2.55 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2021
|
$ 1,555,983,169
|
297,748,866 icp
|
$ 43,616,456
|
0.90 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.7716
|
$ 2,361,023,171
|
407,428,604 fil
|
$ 235,059,929
|
-0.84 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.6643
|
$ 1,002,105,026
|
115,661,359 axs
|
$ 60,113,872
|
1.70 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.4888
|
$ 1,102,275,980
|
25,163,986 egld
|
$ 32,147,362
|
-0.15 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.65763672
|
$ 1,191,994,804
|
1,811,481,926 sand
|
$ 155,510,745
|
1.12 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0257
|
$ 1,029,760,797
|
1,000,000,000 theta
|
$ 20,357,162
|
0.84 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.60791848
|
$ 1,112,219,628
|
1,824,392,825 mana
|
$ 85,876,960
|
1.51 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8407
|
$ 703,682,590
|
182,847,724 cake
|
$ 29,463,707
|
-0.80 %
|
|
|
49
|
Fantom
FTM
|
$ 0.47458320
|
$ 1,324,680,357
|
2,782,779,762 ftm
|
$ 348,762,154
|
3.14 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1732
|
$ 1,085,580,821
|
923,500,983 xtz
|
$ 27,492,351
|
0.47 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23418421
|
$ 721,309,966
|
3,079,167,391 klay
|
$ 33,390,318
|
1.79 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14858974
|
$ 1,322,646,429
|
8,881,501,317 grt
|
$ 80,029,417
|
0.34 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.4373
|
$ 432,209,700
|
300,700,561 rune
|
$ 62,543,286
|
1.52 %
|
|
|
55
|
EOS
EOS
|
$ 1.1602
|
$ 1,276,996,045
|
1,098,924,925 eos
|
$ 164,945,911
|
0.01 %
|
|
|
56
|
Aave
AAVE
|
$ 78.1345
|
$ 1,119,592,617
|
14,329,891 aave
|
$ 51,074,192
|
2.17 %
|
|
|
58
|
Flow
FLOW
|
$ 1.0452
|
$ 1,085,722,066
|
1,036,200,000 flow
|
$ 30,424,173
|
-0.01 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.7974
|
$ 391,785,381
|
10,926,217 zec
|
$ 34,266,037
|
3.85 %
|
|
|
62
|
STEPN
GMT
|
$ 0.39972335
|
$ 254,297,498
|
631,722,012 gmt
|
$ 79,718,678
|
-0.79 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2845
|
$ 226,048,498
|
100,000,000 waves
|
$ 60,509,358
|
1.17 %
|
|
|
68
|
Helium
HNT
|
$ 1.2913
|
$ 181,556,323
|
140,768,761 hnt
|
$ 3,137,051
|
-2.85 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003107
|
$ 606,619,026
|
19,339,448,423,303 xec
|
$ 7,981,953
|
-0.02 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 599,246,037
|
951,421,714,286,000 btt
|
$ 15,761,445
|
2.37 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02824900
|
$ 460,910,684
|
16,266,612,721 zil
|
$ 32,712,342
|
1.96 %
|
|
|
73
|
Maker
MKR
|
$ 677.4565
|
$ 610,799,878
|
901,311 mkr
|
$ 43,559,958
|
0.75 %
|
|
|
80
|
Kusama
KSM
|
$ 34.4200
|
$ 310,061,024
|
8,980,098 ksm
|
$ 18,092,722
|
0.41 %
|
|
|
81
|
Quant
QNT
|
$ 129.7327
|
$ 1,895,394,904
|
14,544,176 qnt
|
$ 24,001,706
|
1.84 %
|
|
|
82
|
Gala
GALA
|
$ 0.04265599
|
$ 322,773,074
|
7,542,496,572 gala
|
$ 224,438,305
|
0.93 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02153421
|
$ 265,540,600
|
12,305,426,115 one
|
$ 23,348,392
|
5.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.7786
|
$ 878,967,635
|
315,272,304 snx
|
$ 93,108,704
|
-4.00 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40000584
|
$ 401,107,551
|
1,000,000,000 enj
|
$ 25,050,507
|
0.92 %
|
|
|
88
|
Celo
CELO
|
$ 0.62712780
|
$ 308,253,088
|
491,531,934 celo
|
$ 12,852,702
|
1.17 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.68080090
|
$ 381,502,745
|
560,000,010 nexo
|
$ 5,995,088
|
-2.86 %
|
|
|
91
|
Stacks
STX
|
$ 1.1139
|
$ 1,523,101,333
|
1,367,340,267 stx
|
$ 306,558,148
|
-8.68 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35000511
|
$ 437,464,014
|
1,245,991,469 lrc
|
$ 50,848,200
|
2.00 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12260066
|
$ 655,235,555
|
5,344,064,580 chz
|
$ 69,831,528
|
2.55 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.55368040
|
$ 793,825,149
|
1,433,909,320 bit
|
$ 8,339,331
|
2.65 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24633128
|
$ 365,711,554
|
1,484,960,320 bat
|
$ 26,310,921
|
2.41 %
|
|
|
96
|
Dash
DASH
|
$ 57.4147
|
$ 643,851,208
|
11,194,439 dash
|
$ 64,266,475
|
3.21 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.82458831
|
$ 723,513,388
|
871,497,149 mina
|
$ 47,627,814
|
4.13 %
|
|
|
98
|
Amp
AMP
|
$ 0.00401136
|
$ 225,257,526
|
56,127,938,240 amp
|
$ 6,194,412
|
0.31 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.98899749
|
$ 763,739,964
|
770,791,773 crv
|
$ 62,006,555
|
2.34 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.37853660
|
$ 160,256,577
|
423,415,980 cel
|
$ 2,707,921
|
1.73 %
|
|
|
105
|
Decred
DCR
|
$ 19.9124
|
$ 295,060,805
|
14,820,810 dcr
|
$ 1,201,061
|
0.05 %
|
|
|
106
|
Compound
COMP
|
$ 44.3224
|
$ 304,693,714
|
6,856,086 comp
|
$ 14,760,441
|
0.96 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.3441
|
$ 2,012,967,242
|
857,657,039 ldo
|
$ 103,843,324
|
1.49 %
|
|
|
108
|
NEM
XEM
|
$ 0.04011358
|
$ 362,321,674
|
8,999,999,999 xem
|
$ 16,292,611
|
3.62 %
|
|
|
110
|
Holo
HOT
|
$ 0.00184748
|
$ 328,874,858
|
177,619,433,541 hot
|
$ 13,655,510
|
2.28 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.38983620
|
$ 234,494,949
|
599,083,427 glmr
|
$ 6,686,934
|
-0.40 %
|
|
|
114
|
Secret
SCRT
|
$ 0.68927560
|
$ 137,685,626
|
199,666,478 scrt
|
$ 1,481,971
|
3.86 %
|
|
|
119
|
0x
ZRX
|
$ 0.23390172
|
$ 198,307,980
|
847,496,055 zrx
|
$ 15,365,789
|
0.37 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04067856
|
$ 562,691,831
|
13,823,451,941 xdc
|
$ 9,572,654
|
-6.40 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1543
|
$ 223,082,353
|
192,789,256 sushi
|
$ 62,797,527
|
-1.01 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1659
|
$ 332,151,742
|
104,583,960 qtum
|
$ 31,808,374
|
-0.03 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,835.83
|
$ 290,512,716
|
32,777 yfi
|
$ 39,011,869
|
3.00 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7836
|
$ 250,568,630
|
140,245,398 omg
|
$ 103,419,589
|
-7.11 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00279100
|
$ 111,781,293
|
39,950,978,613 slp
|
$ 10,955,951
|
0.65 %
|
|
|
135
|
Serum
SRM
|
$ 0.24576630
|
$ 91,526,760
|
372,782,297 srm
|
$ 6,689,617
|
-2.63 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,952.32
|
$ 495,600,456
|
254,212 paxg
|
$ 13,010,755
|
-2.49 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03418129
|
$ 279,100,120
|
8,162,899,378 ankr
|
$ 37,655,917
|
1.46 %
|
|
|
139
|
ICON
ICX
|
$ 0.21892975
|
$ 208,505,869
|
950,615,775 icx
|
$ 6,560,181
|
2.07 %
|
|
|
140
|
1inch
1INCH
|
$ 0.52684385
|
$ 439,780,432
|
834,559,106 1inch
|
$ 29,407,209
|
1.93 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 17.1240
|
$ 299,919,633
|
17,513,924 btg
|
$ 9,307,000
|
5.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.58334185
|
$ 93,475,941
|
160,241,130 bnt
|
$ 10,935,725
|
-0.15 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.05169567
|
$ 74,775,103
|
1,446,517,557 pokt
|
$ 1,866,129
|
-1.86 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02716141
|
$ 322,405,837
|
11,907,968,089 rvn
|
$ 12,432,074
|
3.35 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00407351
|
$ 210,257,307
|
51,477,015,000 sc
|
$ 19,018,300
|
-0.73 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00019774
|
$ 65,142,194
|
331,047,171,075 raca
|
$ 3,109,198
|
0.30 %
|
|
|
157
|
JUST
JST
|
$ 0.02702017
|
$ 240,568,484
|
8,902,080,000 jst
|
$ 27,109,040
|
-1.86 %
|
|
|
159
|
Acala
ACA
|
$ 0.09971897
|
$ 61,130,836
|
613,061,111 aca
|
$ 1,847,795
|
0.59 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.20734766
|
$ 348,903,399
|
1,674,896,051 woo
|
$ 24,891,974
|
4.05 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.3048
|
$ 472,747,015
|
361,444,954 rndr
|
$ 51,949,911
|
-1.17 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 116,866,113
|
277,080,562,500,000 nft
|
$ 6,483,654
|
0.62 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.4287
|
$ 141,160,253
|
13,494,600 zen
|
$ 12,256,450
|
2.68 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5334
|
$ 386,446,320
|
152,332,460 dydx
|
$ 147,488,029
|
1.09 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.2271
|
$ 1,070,128,618
|
868,583,515 imx
|
$ 70,283,512
|
-5.11 %
|
|
|
178
|
UMA
UMA
|
$ 2.0701
|
$ 145,651,844
|
70,407,911 uma
|
$ 15,397,287
|
-1.68 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.15508701
|
$ 84,718,751
|
544,846,570 looks
|
$ 4,779,109
|
1.92 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00137573
|
$ 30,847,908
|
22,399,424,514 dome
|
$ 2,397,012
|
-0.49 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00973743
|
$ 157,205,685
|
16,102,673,686 dgb
|
$ 4,003,477
|
1.07 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00070623
|
$ 80,820,389
|
113,890,808,795 spell
|
$ 6,389,896
|
0.81 %
|
|
|
191
|
REN
REN
|
$ 0.11299600
|
$ 113,334,988
|
1,000,000,000 ren
|
$ 36,384,712
|
-5.36 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.1386
|
$ 366,022,293
|
25,783,233 ens
|
$ 39,944,086
|
2.91 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00209890
|
$ 143,363,675
|
68,421,497,267 tel
|
$ 2,250,739
|
-4.74 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.89718824
|
$ 62,543,286
|
69,197,562 perp
|
$ 18,728,494
|
6.62 %
|
|
|
225
|
Coin98
C98
|
$ 0.22599200
|
$ 92,289,483
|
408,611,105 c98
|
$ 11,259,967
|
1.77 %
|
|
|
237
|
MX Token
MX
|
$ 2.0017
|
$ 200,002,920
|
100,000,000 mx
|
$ 451,621
|
-1.22 %
|
|
|
252
|
GMX
GMX
|
$ 80.7354
|
$ 692,467,737
|
8,564,639 gmx
|
$ 82,458,831
|
3.75 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27740518
|
$ 125,905,793
|
455,015,531 tribe
|
$ 501,274
|
-1.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.5868
|
$ 57,119,478
|
6,656,620 movr
|
$ 2,071,075
|
1.56 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.24068148
|
$ 78,899,457
|
327,652,815 boba
|
$ 1,385,837
|
-1.60 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00493793
|
$ 38,729,379
|
7,866,213,223 hero
|
$ 834,645
|
-0.48 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.41074046
|
$ 206,584,937
|
502,789,360 bico
|
$ 3,641,466
|
2.48 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00688993
|
$ 63,503,752
|
9,218,630,472 sun
|
$ 18,132,383
|
0.22 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03700619
|
$ 183,703,247
|
4,943,691,067 ach
|
$ 51,808,666
|
0.81 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00486165
|
$ 233,138,997
|
47,569,999,999 jasmy
|
$ 42,938,480
|
2.42 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.10734620
|
$ 13,646,188
|
127,139,618 mv
|
$ 1,461,829
|
-2.88 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.1189
|
$ 54,407,574
|
48,525,299 sfund
|
$ 3,577,905
|
-5.87 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.43305717
|
$ 33,446,816
|
77,270,001 agld
|
$ 4,415,008
|
0.56 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.42401749
|
$ 25,563,537
|
60,328,384 fida
|
$ 3,626,465
|
-0.54 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.62345543
|
$ 32,599,346
|
52,425,132 ava
|
$ 1,848,247
|
0.85 %
|
|
|
581
|
Genopets
GENE
|
$ 0.59492394
|
$ 7,023,238
|
11,731,446 gene
|
$ 36,493
|
-1.44 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00304807
|
$ 15,550,679
|
5,143,070,000 mix
|
$ 1,403,405
|
-4.11 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 8,465,519
|
39,895,439,517,783 sos
|
$ 16,748,889
|
8.27 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.08050965
|
$ 4,964,169
|
61,700,474 insur
|
$ 425,412
|
-3.43 %
|
|
|
666
|
Position Token
POSI
|
$ 0.05593302
|
$ 3,391,490
|
60,660,532 posi
|
$ 343,378
|
-1.62 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02110200
|
$ 14,805,979
|
699,586,828 gst
|
$ 558,807
|
-3.44 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.08559447
|
$ 23,663,340
|
276,111,115 pstake
|
$ 210,628
|
0.60 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.25141610
|
$ 51,526,176
|
203,293,744 gods
|
$ 1,377,742
|
3.48 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.04915326
|
$ 44,746,416
|
908,279,831 psp
|
$ 112,635
|
0.77 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.29859193
|
$ 10,833,266
|
36,383,569 krl
|
$ 200,192
|
-1.88 %
|
|
|
755
|
Stader
SD
|
$ 1.1627
|
$ 25,845,264
|
22,461,914 sd
|
$ 1,106,138
|
-1.12 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.04915326
|
$ 48,221,043
|
980,260,539 caps
|
$ 1,835,959
|
2.23 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.15734693
|
$ 14,542,416
|
92,500,000 rss3
|
$ 2,722,187
|
-3.53 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.10875865
|
$ 3,594,007
|
33,027,378 sis
|
$ 353,262
|
-6.84 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00111019
|
$ 4,203,169
|
3,779,429,748 dfl
|
$ 29,212
|
0.08 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05169567
|
$ 4,522,467
|
87,653,134 mbs
|
$ 176,420
|
-11.60 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00195201
|
$ 11,472,456
|
5,877,539,099 sidus
|
$ 1,479,626
|
-1.68 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01720364
|
$ 6,144,186
|
357,073,944 shill
|
$ 287,250
|
2.06 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 4.0314
|
$ 16,501,314
|
4,095,968 gal
|
$ 2,070,369
|
1.15 %
|
|
|
1169
|
GM
GM
|
$ 0.00001130
|
$ 5,143,691
|
477,669,287,856 gm
|
$ 614,686
|
-6.26 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.03757117
|
$ 6,451,507
|
171,294,140 cbx
|
$ 32,950
|
0.08 %
|
|
|
1291
|
Imperium Empires
IME
|
$ 0.00020904
|
$ 265,491
|
1,276,728,224 ime
|
$ 7,725.68
|
-4.52 %
|
|
|
1568
|
Gas DAO
GAS
|
$ 0.00000282
|
$ 384,221
|
257,593,068,315 gas
|
$ 128,712
|
0.16 %
|
|
|
1766
|
Run
RUN
|
$ 0.00021469
|
$ 31,715
|
147,214,285 run
|
$ 62.5707
|
-4.50 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.01096626
|
$ 76,844
|
7,006,896 craft
|
$ 55,214
|
2.09 %
|
|
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.01159621
|
$ 191,165
|
16,486,408 lfw
|
$ 78,009
|
-4.23 %
|
|
|
3840
|
Calamari Network
KMA
|
$ 0.00294355
|
$ 8,787,812
|
2,984,290,665 kma
|
$ 103,369
|
-2.23 %
|
|
|
3855
|
Izumi Finance
IZI
|
$ 0.01191260
|
$ 0
|
0 izi
|
$ 68,850
|
0.75 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.04830579
|
$ 0
|
0 vpad
|
$ 244,900
|
-0.10 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00284185
|
$ 0
|
0 zam
|
$ 404,487
|
1.43 %
|
|
|
4325
|
Souni
SON
|
$ 0.00066385
|
$ 0
|
0 son
|
$ 140,791
|
-7.84 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.00953686
|
$ 0
|
0 devt
|
$ 584,135
|
-5.17 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.72656428
|
$ 116,894,362
|
160,608,663 stg
|
$ 20,867,649
|
-1.88 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00251981
|
$ 0
|
0 synr
|
$ 58,455
|
-7.73 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.02395233
|
$ 0
|
0 rain
|
$ 583,973
|
-2.78 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01421772
|
$ 0
|
0 zbc
|
$ 10,923,239
|
-3.34 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.04378595
|
$ 0
|
0 t
|
$ 31,554,133
|
-1.19 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.40537315
|
$ 19,910,771
|
49,157,307 ptu
|
$ 22,207
|
-3.36 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05734547
|
$ 0
|
0 xym
|
$ 754,898
|
2.29 %
|
|
|
8481
|
1Sol
1SOL
|
$ 0.00946059
|
$ 0
|
0 1sol
|
$ 255,967
|
-4.65 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00102544
|
$ 1,383,052
|
1,350,253,586 elt
|
$ 113,727
|
-0.88 %
|
|
|
10056
|
Tap Fantasy
TAP
|
$ 0.00426842
|
$ 0
|
0 tap
|
$ 303,369
|
-2.45 %
|
|
|
11225
|
TRVL
TRVL
|
$ 0.06327776
|
$ 6,816,286
|
107,649,785 trvl
|
$ 347,248
|
-4.45 %
|
|
|
12236
|
Legion Network
LGX
|
$ 0.00635885
|
$ 0
|
0 lgx
|
$ 128,984
|
-4.52 %
|
|
|
12925
|
Ertha
ERTHA
|
$ 0.00382209
|
$ 2,316,955
|
604,627,345 ertha
|
$ 149,146
|
-5.38 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.02687045
|
$ 4,954,253
|
184,366,373 kasta
|
$ 346,018
|
-2.74 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01827993
|
$ 0
|
0 cwar
|
$ 68,703
|
-4.03 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4836
|
$ 363,734,124
|
245,167,452 wemix
|
$ 6,422,721
|
-3.16 %
|
@Copyright Coin Express Way 2019
