Volume 24h
178
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,641
|
$ 1,249,512,533,871
|
19,330,031 btc
|
$ 44,100,805,122
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 734.9300
|
$ 116,118,894,606
|
157,895,234 bnb
|
$ 2,076,850,689
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3937
|
$ 80,067,380,727
|
33,469,915,718 usdc
|
$ 10,558,460,940
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.1459
|
$ 18,111,567,867
|
384,029,121 sol
|
$ 916,867,944
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028442
|
$ 1,688,875,407
|
5,895,849,636,782 luna
|
$ 109,178,649
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81900147
|
$ 28,708,360,920
|
35,045,020,830 ada
|
$ 802,970,502
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9185
|
$ 16,940,208,306
|
1,216,393,553 dot
|
$ 392,758,716
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.2151
|
$ 12,781,400,289
|
325,800,044 avax
|
$ 420,942,192
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05029716
|
$ 492,887,625
|
9,796,957,796 ust
|
$ 28,473,132
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17388429
|
$ 24,132,165,966
|
138,696,606,384 doge
|
$ 1,320,550,989
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3937
|
$ 18,833,155,350
|
7,868,799,946 busd
|
$ 9,907,849,275
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002586
|
$ 14,554,308,996
|
589,359,573,480,777 shib
|
$ 745,246,089
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,742
|
$ 9,721,230,708
|
150,151 wbtc
|
$ 384,355,386
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 3,990.65
|
$ 23,212,453,818
|
5,873,031 steth
|
$ 52,881,962
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3762
|
$ 3,789,449,343
|
866,021,030 near
|
$ 212,927,454
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4706
|
$ 22,406,768,394
|
9,080,469,069 matic
|
$ 1,165,477,230
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3788
|
$ 12,252,895,473
|
5,151,196,612 dai
|
$ 398,899,611
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.8551
|
$ 7,566,616,896
|
292,586,164 atom
|
$ 271,944,687
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15190635
|
$ 13,845,585,072
|
91,083,876,679 trx
|
$ 889,072,314
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2915
|
$ 8,009,019,900
|
491,599,971 link
|
$ 594,438,636
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 284.0403
|
$ 5,496,101,025
|
19,348,537 bch
|
$ 586,810,998
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9664
|
$ 0
|
0 ftt
|
$ 13,351,340
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47446494
|
$ 3,378,978,993
|
7,121,372,744 algo
|
$ 147,122,916
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21848658
|
$ 5,818,401,051
|
26,580,296,866 xlm
|
$ 256,754,052
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3154
|
$ 3,432,049,254
|
368,593,750 ape
|
$ 310,018,236
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3658
|
$ 10,066,155,084
|
753,766,667 uni
|
$ 148,286,454
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13962456
|
$ 4,198,820,796
|
30,162,396,685 hbar
|
$ 89,527,785
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.2676
|
$ 3,361,913,769
|
298,040,436 icp
|
$ 82,805,121
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.6102
|
$ 5,174,964,537
|
410,140,041 fil
|
$ 471,168,249
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9618
|
$ 2,192,558,079
|
115,661,359 axs
|
$ 97,220,064
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 98.1263
|
$ 2,470,966,866
|
25,191,950 egld
|
$ 52,213,638
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4066
|
$ 2,565,407,367
|
1,820,281,926 sand
|
$ 386,423,898
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2986
|
$ 2,294,949,423
|
1,000,000,000 theta
|
$ 48,405,055
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3458
|
$ 2,448,083,952
|
1,824,388,293 mana
|
$ 198,447,870
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4984
|
$ 1,551,319,359
|
182,603,349 cake
|
$ 95,668,680
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.98060397
|
$ 2,732,051,865
|
2,783,619,422 ftm
|
$ 726,176,994
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5682
|
$ 2,376,655,647
|
924,145,001 xtz
|
$ 79,314,507
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52940979
|
$ 1,630,375,302
|
3,080,665,359 klay
|
$ 85,390,761
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31480167
|
$ 2,794,818,276
|
8,885,084,420 grt
|
$ 172,009,701
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1719
|
$ 953,907,237
|
300,700,561 rune
|
$ 150,225,684
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5818
|
$ 2,838,709,515
|
1,099,591,670 eos
|
$ 362,700,651
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 166.0912
|
$ 2,381,439,081
|
14,333,780 aave
|
$ 153,974,862
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1745
|
$ 2,249,248,236
|
1,036,200,000 flow
|
$ 40,345,874
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.4457
|
$ 902,776,206
|
10,566,077 zec
|
$ 103,878,087
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87911760
|
$ 555,589,395
|
632,444,412 gmt
|
$ 154,491,990
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8565
|
$ 486,552,807
|
100,000,000 waves
|
$ 85,132,197
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.1868
|
$ 448,543,899
|
141,029,167 hnt
|
$ 441,691,953
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007111
|
$ 1,356,168,180
|
19,344,535,923,303 xec
|
$ 14,815,846
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,398,637,317
|
951,421,714,286,000 btt
|
$ 28,057,620
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06131199
|
$ 998,380,245
|
16,287,281,713 zil
|
$ 78,474,174
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,579.30
|
$ 1,422,683,769
|
901,311 mkr
|
$ 91,402,374
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 75.1781
|
$ 675,433,809
|
8,980,098 ksm
|
$ 39,201,147
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 280.8406
|
$ 4,083,695,175
|
14,544,176 qnt
|
$ 56,130,172
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08855817
|
$ 670,973,580
|
7,542,496,572 gala
|
$ 421,330,038
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04519052
|
$ 556,623,651
|
12,305,426,115 one
|
$ 63,933,440
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6121
|
$ 1,764,634,659
|
315,272,304 snx
|
$ 177,762,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87459273
|
$ 875,174,499
|
1,000,000,000 enj
|
$ 54,473,488
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3588
|
$ 666,254,787
|
491,531,934 celo
|
$ 30,982,237
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7311
|
$ 968,968,590
|
560,000,010 nexo
|
$ 18,122,492
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1862
|
$ 2,931,986,478
|
1,368,045,417 stx
|
$ 400,709,559
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80607327
|
$ 1,004,973,627
|
1,245,991,469 lrc
|
$ 133,483,665
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27019938
|
$ 1,446,213,093
|
5,344,064,580 chz
|
$ 161,473,218
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2353
|
$ 1,771,228,041
|
1,433,909,320 bit
|
$ 10,651,285
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56108388
|
$ 833,093,208
|
1,485,963,548 bat
|
$ 92,565,912
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 133.5386
|
$ 1,496,826,996
|
11,206,524 dash
|
$ 256,366,206
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7110
|
$ 1,495,598,817
|
874,491,342 mina
|
$ 124,433,925
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00864897
|
$ 485,066,064
|
56,127,938,240 amp
|
$ 10,477,789
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1112
|
$ 1,629,405,687
|
771,523,957 crv
|
$ 139,559,919
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.78215610
|
$ 331,349,766
|
423,415,980 cel
|
$ 2,485,279
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 47.8660
|
$ 709,887,462
|
14,834,025 dcr
|
$ 2,694,219
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.8865
|
$ 664,768,044
|
6,856,086 comp
|
$ 44,847,150
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9340
|
$ 4,242,388,830
|
860,968,744 ldo
|
$ 269,229,765
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08855817
|
$ 799,997,016
|
8,999,999,999 xem
|
$ 24,098,747
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00413702
|
$ 733,739,991
|
177,619,433,541 hot
|
$ 53,472,263
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.85843248
|
$ 520,747,896
|
605,865,927 glmr
|
$ 19,836,384
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4732
|
$ 295,150,806
|
200,342,392 scrt
|
$ 3,481,500
|
-0.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.51518877
|
$ 436,391,391
|
847,496,055 zrx
|
$ 35,237,942
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09437586
|
$ 1,299,413,382
|
13,824,723,646 xdc
|
$ 12,637,833
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3975
|
$ 462,377,073
|
192,789,256 sushi
|
$ 151,066,017
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0931
|
$ 741,432,270
|
104,591,387 qtum
|
$ 62,102,613
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,208
|
$ 629,732,622
|
32,777 yfi
|
$ 72,268,638
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1222
|
$ 578,795,514
|
140,245,398 omg
|
$ 72,268,638
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00610857
|
$ 244,084,416
|
39,950,978,613 slp
|
$ 19,431,279
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50355339
|
$ 187,911,387
|
372,782,297 srm
|
$ 16,252,687
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,720.81
|
$ 1,206,524,265
|
255,755 paxg
|
$ 35,570,132
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07304433
|
$ 597,670,686
|
8,162,899,378 ankr
|
$ 88,428,888
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48739314
|
$ 464,187,021
|
951,377,021 icx
|
$ 15,044,740
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1661
|
$ 972,523,845
|
834,798,429 1inch
|
$ 70,846,536
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 37.1718
|
$ 649,965,255
|
17,513,924 btg
|
$ 10,500,090
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2805
|
$ 206,527,995
|
161,373,977 bnt
|
$ 8,076,247
|
-1.67 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10924329
|
$ 158,499,732
|
1,455,809,963 pokt
|
$ 5,182,528
|
-5.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05767270
|
$ 685,259,241
|
11,907,968,089 rvn
|
$ 33,895,607
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00904328
|
$ 465,673,764
|
51,477,015,000 sc
|
$ 13,277,714
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043956
|
$ 145,700,814
|
331,047,171,075 raca
|
$ 6,940,052
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05953436
|
$ 530,056,200
|
8,902,080,000 jst
|
$ 56,118,924
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.23787888
|
$ 145,894,737
|
613,061,111 aca
|
$ 19,553,838
|
-3.85 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42921624
|
$ 719,389,689
|
1,676,091,138 woo
|
$ 37,926,620
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7220
|
$ 984,740,994
|
361,444,954 rndr
|
$ 76,276,380
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 259,081,128
|
277,080,562,500,000 nft
|
$ 15,216,168
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.2766
|
$ 314,284,542
|
13,514,213 zen
|
$ 23,075,803
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6929
|
$ 884,870,649
|
155,021,171 dydx
|
$ 487,716,345
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4027
|
$ 2,197,470,795
|
914,163,546 imx
|
$ 101,357,088
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.2947
|
$ 370,716,135
|
70,491,706 uma
|
$ 201,485,997
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.31156962
|
$ 169,747,266
|
544,846,570 looks
|
$ 9,968,418
|
-6.90 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00293470
|
$ 65,675,256
|
22,399,424,514 dome
|
$ 5,928,873
|
-0.10 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02206197
|
$ 355,460,859
|
16,115,425,101 dgb
|
$ 7,746,965
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00155138
|
$ 177,116,340
|
114,018,353,474 spell
|
$ 15,335,560
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23076837
|
$ 230,703,729
|
1,000,000,000 ren
|
$ 48,499,496
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.0762
|
$ 774,980,949
|
25,783,233 ens
|
$ 78,474,174
|
-1.93 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00478990
|
$ 327,665,229
|
68,421,497,267 tel
|
$ 2,382,586
|
-1.08 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9198
|
$ 132,707,973
|
69,199,853 perp
|
$ 17,565,093
|
-4.80 %
|
|
|
225
|
Coin98
C98
|
$ 0.48545391
|
$ 211,440,711
|
435,555,547 c98
|
$ 22,152,988
|
-3.29 %
|
|
|
237
|
MX Token
MX
|
$ 4.4421
|
$ 444,342,234
|
100,000,000 mx
|
$ 746,605
|
-0.37 %
|
|
|
252
|
GMX
GMX
|
$ 171.7440
|
$ 1,475,495,466
|
8,578,141 gmx
|
$ 136,780,356
|
7.19 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63929949
|
$ 290,949,141
|
455,015,531 tribe
|
$ 1,334,732
|
0.62 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.9870
|
$ 126,179,232
|
6,663,020 movr
|
$ 4,395,459
|
-0.94 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53910594
|
$ 176,534,571
|
327,652,815 boba
|
$ 3,920,024
|
-7.79 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01027792
|
$ 80,736,609
|
7,866,213,223 hero
|
$ 1,628,621
|
-2.52 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.84227223
|
$ 423,463,191
|
502,789,360 bico
|
$ 11,080,566
|
-2.31 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01457655
|
$ 134,388,639
|
9,218,630,472 sun
|
$ 34,637,815
|
-1.55 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07369074
|
$ 365,803,419
|
4,943,691,067 ach
|
$ 101,680,293
|
-3.98 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01034902
|
$ 492,822,984
|
47,569,999,999 jasmy
|
$ 93,988,014
|
-3.78 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.30833757
|
$ 37,646,531
|
123,243,872 mv
|
$ 3,252,283
|
8.88 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4712
|
$ 120,038,337
|
48,559,950 sfund
|
$ 5,541,544
|
-1.91 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93858732
|
$ 72,462,561
|
77,270,001 agld
|
$ 29,715,468
|
2.66 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.92242707
|
$ 55,668,054
|
60,328,384 fida
|
$ 12,087,285
|
-0.88 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3665
|
$ 71,622,228
|
52,425,132 ava
|
$ 3,329,141
|
-2.44 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2767
|
$ 15,647,841
|
12,230,216 gene
|
$ 84,864
|
-5.00 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00639946
|
$ 32,902,204
|
5,143,070,000 mix
|
$ 1,682,353
|
-1.22 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,893,275
|
39,895,439,517,783 sos
|
$ 34,411,830
|
-3.40 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.18228762
|
$ 11,229,111
|
61,790,624 insur
|
$ 2,016,426
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.11182893
|
$ 6,771,145
|
60,660,532 posi
|
$ 634,255
|
-1.60 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04802826
|
$ 33,841,438
|
705,145,594 gst
|
$ 1,321,287
|
0.46 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19392300
|
$ 53,580,085
|
276,111,115 pstake
|
$ 473,659
|
-1.00 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.53328825
|
$ 111,635,007
|
209,191,180 gods
|
$ 3,281,630
|
-3.77 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.11182893
|
$ 102,197,421
|
919,774,133 psp
|
$ 193,644
|
2.68 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.69101229
|
$ 25,146,642
|
36,383,569 krl
|
$ 468,165
|
2.17 %
|
|
|
755
|
Stader
SD
|
$ 2.5656
|
$ 57,615,493
|
22,461,914 sd
|
$ 2,989,949
|
2.48 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.08661894
|
$ 84,938,274
|
980,260,539 caps
|
$ 2,172,400
|
-4.15 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.33160833
|
$ 30,700,403
|
92,500,000 rss3
|
$ 4,434,502
|
-0.97 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23852529
|
$ 7,950,391
|
33,550,384 sis
|
$ 725,451
|
11.53 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00229476
|
$ 8,626,212
|
3,779,429,748 dfl
|
$ 57,383
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.12281790
|
$ 10,781,731
|
87,653,134 mbs
|
$ 474,518
|
3.69 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00432448
|
$ 25,545,154
|
5,913,745,828 sidus
|
$ 2,444,840
|
-2.56 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03884278
|
$ 13,863,749
|
357,073,944 shill
|
$ 540,141
|
0.74 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.1907
|
$ 41,768,299
|
4,096,077 gal
|
$ 7,838,885
|
7.70 %
|
|
|
1169
|
GM
GM
|
$ 0.00001939
|
$ 9,220,392
|
477,669,287,856 gm
|
$ 2,209,626
|
-10.97 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.10213278
|
$ 17,464,899
|
171,294,140 cbx
|
$ 275,477
|
1.77 %
|
|
|
1291
|
Imperium Empires
IME
|
$ 0.00041370
|
$ 530,951
|
1,298,881,970 ime
|
$ 4,610.39
|
-1.28 %
|
|
|
1568
|
Gas DAO
GAS
|
$ 0.00000646
|
$ 896,740
|
257,599,444,234 gas
|
$ 228,286
|
2.90 %
|
|
|
1766
|
Run
RUN
|
$ 0.00057530
|
$ 84,364
|
147,214,285 run
|
$ 7,212.20
|
8.22 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.02431794
|
$ 170,106
|
7,006,896 craft
|
$ 42,676
|
6.44 %
|
|
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.02724618
|
$ 449,027
|
16,486,408 lfw
|
$ 159,831
|
3.35 %
|
|
|
3840
|
Calamari Network
KMA
|
$ 0.00524885
|
$ 15,698,325
|
2,989,208,479 kma
|
$ 358,729
|
-0.34 %
|
|
|
3855
|
Izumi Finance
IZI
|
$ 0.02332894
|
$ 0
|
0 izi
|
$ 505,490
|
6.32 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07756920
|
$ 0
|
0 vpad
|
$ 381,288
|
-0.71 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00596636
|
$ 0
|
0 zam
|
$ 176,530
|
0.49 %
|
|
|
4325
|
Souni
SON
|
$ 0.00140271
|
$ 0
|
0 son
|
$ 204,266
|
-2.79 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.00989654
|
$ 0
|
0 devt
|
$ 2,224,312
|
-53.59 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.5042
|
$ 241,498,776
|
160,605,127 stg
|
$ 39,513,169
|
-0.97 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00616029
|
$ 0
|
0 synr
|
$ 290,092
|
3.77 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00506785
|
$ 0
|
0 rain
|
$ 2,491,845
|
42.40 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03604382
|
$ 0
|
0 zbc
|
$ 20,125,781
|
-0.71 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09372945
|
$ 0
|
0 t
|
$ 55,158,553
|
-5.23 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.96185808
|
$ 47,259,940
|
49,157,307 ptu
|
$ 18,773
|
3.11 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07950843
|
$ 0
|
0 xym
|
$ 1,719,331
|
0.43 %
|
|
|
8481
|
1Sol
1SOL
|
$ 0.01533931
|
$ 0
|
0 1sol
|
$ 118,453
|
1.97 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00183580
|
$ 2,509,970
|
1,352,862,046 elt
|
$ 661,469
|
7.57 %
|
|
|
10056
|
Tap Fantasy
TAP
|
$ 0.01011632
|
$ 0
|
0 tap
|
$ 936,086
|
3.32 %
|
|
|
11225
|
TRVL
TRVL
|
$ 0.14608866
|
$ 15,711,124
|
107,622,744 trvl
|
$ 398,350
|
-0.76 %
|
|
|
12236
|
Legion Network
LGX
|
$ 0.01560434
|
$ 0
|
0 lgx
|
$ 576,498
|
-24.80 %
|
|
|
12925
|
Ertha
ERTHA
|
$ 0.00851968
|
$ 5,156,930
|
604,627,345 ertha
|
$ 756,349
|
-1.92 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.05895906
|
$ 11,772,936
|
199,403,801 kasta
|
$ 758,406
|
0.26 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.03762753
|
$ 0
|
0 cwar
|
$ 501,441
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3284
|
$ 816,932,958
|
245,642,657 wemix
|
$ 11,585,089
|
2.90 %
|
@Copyright Coin Express Way 2019
