Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
4
|
Tether
USDT
|
$ 1.0030
|
$ 69,544,086,591
|
69,344,506,787 usdt
|
$ 52,936,574,907
|
1.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.9965
|
$ 2,959,209,975
|
18,846,970 bsv
|
$ 203,524,833
|
0.75 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.8856
|
$ 5,819,978,730
|
845,128,424 xtz
|
$ 774,961,779
|
7.82 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3468
|
$ 75,251,861,445
|
32,066,390,668 ada
|
$ 1,477,812,975
|
-0.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32065077
|
$ 7,608,885,075
|
23,730,654,133 xlm
|
$ 335,464,740
|
0.69 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.9774
|
$ 12,689,359,980
|
453,509,554 link
|
$ 810,037,437
|
-0.15 %
|
|
|
17
|
TRON
TRX
|
$ 0.10608714
|
$ 7,593,641,022
|
71,660,220,128 trx
|
$ 1,076,449,962
|
1.24 %
|
|
|
19
|
Monero
XMR
|
$ 267.3147
|
$ 4,813,871,232
|
17,995,959 xmr
|
$ 192,724,971
|
0.28 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18684717
|
$ 4,719,491,907
|
25,263,013,692 cro
|
$ 39,222,088
|
-0.48 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
23
|
NEO
NEO
|
$ 49.0495
|
$ 3,460,065,522
|
70,530,000 neo
|
$ 298,716,537
|
0.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 43.0274
|
$ 12,027,175,521
|
279,414,608 atom
|
$ 2,119,257,876
|
9.76 %
|
|
|
26
|
NEM
XEM
|
$ 0.18302421
|
$ 1,646,214,363
|
8,999,999,999 xem
|
$ 41,900,311
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.8515
|
$ 1,586,576,187
|
11,592,492 zec
|
$ 179,440,185
|
-0.33 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0026
|
$ 1,061,922,714
|
1,059,130,835 pax
|
$ 25,211,657
|
1.33 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98823516
|
$ 865,040,274
|
875,249,524 ont
|
$ 104,557,956
|
-0.87 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
33
|
VeChain
VET
|
$ 0.11086584
|
$ 7,406,411,556
|
66,760,741,299 vet
|
$ 262,876,287
|
-0.78 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6763
|
$ 532,681,689
|
144,818,773 lsk
|
$ 12,076,396
|
3.47 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0016
|
$ 1,400,398,035
|
1,398,066,401 tusd
|
$ 65,802,699
|
1.20 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.41240181
|
$ 3,993,320,655
|
9,683,114,815 hbar
|
$ 242,280,090
|
-2.77 %
|
|
|
38
|
Decred
DCR
|
$ 141.5255
|
$ 1,885,244,937
|
13,326,687 dcr
|
$ 15,348,038
|
-0.85 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3706
|
$ 1,283,511,033
|
103,744,843 qtum
|
$ 181,542,813
|
-0.02 %
|
|
|
42
|
Dai
DAI
|
$ 1.0030
|
$ 6,329,866,020
|
6,310,327,071 dai
|
$ 329,586,939
|
1.40 %
|
|
|
43
|
0x
ZRX
|
$ 1.0829
|
$ 915,598,920
|
845,341,602 zrx
|
$ 109,097,721
|
-1.85 %
|
|
|
45
|
Augur
REP
|
$ 25.7018
|
$ 169,452,702
|
6,593,650 rep
|
$ 18,552,968
|
-1.97 %
|
|
|
46
|
Waves
WAVES
|
$ 28.2856
|
$ 2,828,369,169
|
100,000,000 waves
|
$ 103,745,577
|
-2.08 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06976902
|
$ 118,894,056
|
1,700,482,200 btm
|
$ 19,652,547
|
2.99 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.5559
|
$ 0
|
0 mona
|
$ 1,120,219
|
-0.98 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11229945
|
$ 1,089,782,535
|
9,685,930,000 rvn
|
$ 26,122,764
|
-0.16 %
|
|
|
53
|
Steem
STEEM
|
$ 0.61167360
|
$ 238,648,278
|
390,062,521 steem
|
$ 1,737,760
|
-1.79 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9144
|
$ 1,393,038,837
|
140,245,398 omg
|
$ 1,188,367,116
|
14.40 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01851746
|
$ 905,037,993
|
48,870,705,000 sc
|
$ 39,356,417
|
-2.77 %
|
|
|
62
|
MCO
MCO
|
$ 1.3701
|
$ 0
|
0 mco
|
$ 199,037
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6119
|
$ 1,505,911,731
|
934,340,660 enj
|
$ 56,054,151
|
-0.87 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00390898
|
$ 2,575,098,069
|
659,071,882,049 btt
|
$ 251,407,407
|
-0.48 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01681147
|
$ 469,316,127
|
27,894,872,310 ckb
|
$ 126,922,272
|
10.23 %
|
|
|
68
|
Horizen
ZEN
|
$ 94.4343
|
$ 1,089,973,683
|
11,537,794 zen
|
$ 39,935,405
|
-0.10 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05638866
|
$ 831,350,439
|
14,682,876,880 dgb
|
$ 17,370,622
|
0.91 %
|
|
|
72
|
WAX
WAXP
|
$ 0.28098756
|
$ 438,350,151
|
1,559,847,361 waxp
|
$ 19,021,424
|
-1.69 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05065422
|
$ 137,292,051
|
2,710,195,992 bts
|
$ 10,004,256
|
-0.74 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10513140
|
$ 1,316,627,424
|
12,506,886,974 zil
|
$ 50,032,989
|
-2.44 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0484
|
$ 134,090,322
|
127,903,916 kmd
|
$ 2,537,537
|
-0.60 %
|
|
|
81
|
Status
SNT
|
$ 0.09318465
|
$ 361,460,868
|
3,880,483,788 SNT
|
$ 9,065,767
|
-1.22 %
|
|
|
82
|
Verge
XVG
|
$ 0.02556605
|
$ 421,290,192
|
16,478,514,142 xvg
|
$ 180,826,008
|
3.72 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.38229600
|
$ 389,177,328
|
998,999,495 ardr
|
$ 10,257,671
|
1.52 %
|
|
|
87
|
IOST
IOST
|
$ 0.06785754
|
$ 1,543,711,248
|
22,760,155,734 iost
|
$ 207,156,645
|
-1.54 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.4256
|
$ 91,607,679
|
12,320,405 xzc
|
$ 10,708,637
|
5.45 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46353390
|
$ 578,652,783
|
1,245,991,469 lrc
|
$ 54,190,458
|
3.15 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.81142326
|
$ 1,077,262,341
|
1,327,372,146 mana
|
$ 37,741,934
|
0.02 %
|
|
|
92
|
Golem
GNT
|
$ 0.51179877
|
$ 511,416,474
|
1,000,000,000 gnt
|
$ 2,025,340
|
-1.70 %
|
|
|
98
|
Terra
LUNA
|
$ 35.0585
|
$ 14,079,101,514
|
401,588,313 luna
|
$ 821,315,169
|
1.02 %
|
|
|
99
|
Numeraire
NMR
|
$ 45.0077
|
$ 260,821,446
|
5,793,292 nmr
|
$ 30,492,502
|
-3.07 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00152441
|
$ 360,648,489
|
236,519,288,706 npxs
|
$ 4,232.84
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.86590044
|
$ 400,072,764
|
461,329,999 elf
|
$ 64,894,746
|
-2.33 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.50654220
|
$ 229,282,026
|
452,552,412 maid
|
$ 1,775,073
|
-1.35 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.39519849
|
$ 169,882,785
|
429,712,892 powr
|
$ 9,648,721
|
-1.94 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.5160
|
$ 251,789,703
|
100,074,480 strat
|
$ 3,260,459
|
-3.76 %
|
|
|
114
|
Quant
QNT
|
$ 350.0680
|
$ 4,663,724,478
|
13,375,967 qnt
|
$ 69,530,085
|
-4.28 %
|
|
|
117
|
Ark
ARK
|
$ 1.9115
|
$ 305,932,374
|
160,033,076 ark
|
$ 6,834,258
|
5.77 %
|
|
|
120
|
Aragon
ANT
|
$ 6.1215
|
$ 232,388,181
|
37,966,552 ant
|
$ 55,002,837
|
-0.32 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02683240
|
$ 14,271,492
|
530,848,856 rcn
|
$ 43,217
|
0.07 %
|
|
|
124
|
Factom
FCT
|
$ 1.6381
|
$ 16,505,917
|
10,074,691 fct
|
$ 8,079.75
|
2.19 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.8660
|
$ 275,778,777
|
71,332,547 rlc
|
$ 13,711,667
|
-1.44 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01638616
|
$ 30,512,812
|
1,861,111,097 lamb
|
$ 2,437,328
|
0.22 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.08314938
|
$ 34,400,953
|
413,383,000 solve
|
$ 1,882,639
|
0.29 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34072131
|
$ 0
|
0 grin
|
$ 3,268,249
|
3.12 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00243714
|
$ 74,260,998
|
30,453,898,397 rdd
|
$ 202,539
|
-14.66 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.11468880
|
$ 34,789,223
|
303,595,031 boa
|
$ 601,317
|
5.50 %
|
|
|
146
|
STP Network
STPT
|
$ 0.06021162
|
$ 73,735,341
|
1,220,976,555 stpt
|
$ 5,166,444
|
-1.66 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.83053806
|
$ 56,149,725
|
67,122,957 pivx
|
$ 1,214,743
|
-7.85 %
|
|
|
153
|
Metal
MTL
|
$ 3.8320
|
$ 247,680,021
|
64,633,864 mtl
|
$ 140,684,928
|
9.63 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02613949
|
$ 19,893,967
|
761,143,950 ignis
|
$ 348,707
|
0.51 %
|
|
|
159
|
Gnosis
GNO
|
$ 270.5580
|
$ 407,097,453
|
1,504,587 gno
|
$ 2,512,927
|
-2.58 %
|
|
|
161
|
Civic
CVC
|
$ 0.51179877
|
$ 343,062,873
|
670,000,000 cvc
|
$ 26,571,436
|
-2.93 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0251
|
$ 935,526,099
|
232,409,821 bnt
|
$ 44,018,661
|
-0.23 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11803389
|
$ 98,345,646
|
833,914,552 loom
|
$ 3,769,295
|
-3.76 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3600
|
$ 195,592,191
|
143,787,439 storj
|
$ 23,090,201
|
-0.72 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.51371025
|
$ 31,762,824
|
61,851,074 vtc
|
$ 46,978
|
-1.59 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.4862
|
$ 11,922,187
|
8,023,255 block
|
$ 8,205.33
|
1.36 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.0274
|
$ 80,568,882
|
78,423,389 grs
|
$ 2,499,786
|
2.47 %
|
|
|
181
|
Obyte
GBYTE
|
$ 27.9650
|
$ 21,977,624
|
785,899 gbyte
|
$ 125,983
|
-0.63 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.29675727
|
$ 183,884,376
|
619,346,033 sys
|
$ 15,939,545
|
-0.33 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.77988384
|
$ 338,570,895
|
434,026,837 ocean
|
$ 28,351,024
|
-2.17 %
|
|
|
194
|
Cred
LBA
|
$ 0.00323040
|
$ 2,181,735
|
675,000,000 lba
|
$ 389,616
|
-0.79 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.05017635
|
$ 11,139,389
|
221,996,501 emc2
|
$ 106,520
|
6.81 %
|
|
|
197
|
NXT
NXT
|
$ 0.01830720
|
$ 18,279,818
|
998,999,942 nxt
|
$ 292,049
|
0.48 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06403458
|
$ 616,977,957
|
0 iotx
|
$ 24,292,474
|
0.20 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04335715
|
$ 28,729,210
|
662,679,535 gto
|
$ 7,217,653
|
-3.65 %
|
|
|
204
|
Dent
DENT
|
$ 0.00476436
|
$ 455,553,471
|
95,654,960,453 dent
|
$ 17,876,352
|
-0.95 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09891909
|
$ 8,165,508
|
82,717,912 eng
|
$ 255,764
|
2.46 %
|
|
|
206
|
Burst
BURST
|
$ 0.03314506
|
$ 70,342,464
|
2,120,642,444 burst
|
$ 32,990
|
11.80 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.57917844
|
$ 155,928,981
|
269,195,696 hxro
|
$ 677,401
|
1.08 %
|
|
|
216
|
Storm
STORM
|
$ 0.03415815
|
$ 317,592,402
|
9,293,310,496 storm
|
$ 16,274,054
|
-2.19 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.20882919
|
$ 76,937,070
|
368,540,931 drgn
|
$ 1,183,833
|
10.84 %
|
|
|
219
|
Nexus
NXS
|
$ 0.70007955
|
$ 48,838,314
|
0 nxs
|
$ 303,168
|
-0.78 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.7138
|
$ 68,048,688
|
8,819,542 sbd
|
$ 2,965,040
|
-0.42 %
|
|
|
228
|
DMarket
DMT
|
$ 0.01843145
|
$ 942,540
|
51,135,950 dmt
|
$ 718.2334
|
-8.38 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01208533
|
$ 113,446,338
|
9,386,552,599 mft
|
$ 5,297,093
|
-1.44 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01673979
|
$ 32,294,598
|
1,929,265,176 cnd
|
$ 183,966
|
-0.08 %
|
|
|
238
|
NKN
NKN
|
$ 0.37895091
|
$ 246,246,411
|
650,000,000 nkn
|
$ 8,203,499
|
-0.17 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00095574
|
$ 573,444
|
600,000,000 bltv
|
$ 95.3833
|
0.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.03572078
|
$ 39,217,023
|
1,097,824,642 go
|
$ 1,475,481
|
-2.58 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.14861757
|
$ 25,175,434
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.00842485
|
$ 5,824,471
|
691,519,032 ost
|
$ 11,443
|
-3.24 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01226214
|
$ 6,550,785
|
532,779,059 srn
|
$ 53,613
|
1.19 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.21217428
|
$ 69,625,659
|
328,093,657 upp
|
$ 8,364,828
|
-2.40 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09557400
|
$ 733,482,663
|
7,662,899,378 ankr
|
$ 28,617,579
|
0.12 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01708863
|
$ 9,441,755
|
552,495,304 nlg
|
$ 20,292
|
-2.15 %
|
|
|
271
|
AdEx
ADX
|
$ 0.52470126
|
$ 67,857,540
|
129,329,357 adx
|
$ 8,686,243
|
0.21 %
|
|
|
274
|
Mossland
MOC
|
$ 0.16582089
|
$ 45,669,080
|
275,448,014 moc
|
$ 5,350,663
|
-1.41 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.41001246
|
$ 29,371,563
|
71,646,942 nav
|
$ 636,818
|
-0.28 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.87497997
|
$ 23,740,056
|
27,133,612 ppc
|
$ 16,933
|
-4.90 %
|
|
|
286
|
FUSION
FSN
|
$ 0.79039698
|
$ 54,907,263
|
69,662,198 fsn
|
$ 4,014,347
|
10.01 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.19210374
|
$ 14,371,032
|
74,897,545 qrl
|
$ 49,139
|
5.53 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.16056432
|
$ 57,965,631
|
360,663,707 dusk
|
$ 879,223
|
3.30 %
|
|
|
299
|
First Blood
1ST
|
$ 24.6519
|
$ 2,008,344,249
|
81,468,683 1st
|
$ 1,479,224
|
8825.27 %
|
|
|
314
|
Vite
VITE
|
$ 0.09079530
|
$ 69,386,724
|
764,164,722 vite
|
$ 4,347,470
|
-4.22 %
|
|
|
319
|
Particl
PART
|
$ 2.2307
|
$ 25,798,863
|
11,566,556 part
|
$ 40,278
|
15.59 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.42100347
|
$ 189,332,094
|
450,000,000 utk
|
$ 140,445,993
|
12.92 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00107043
|
$ 2,198,566
|
2,058,315,413 urac
|
$ 3,155.81
|
8.96 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.04654932
|
$ 28,952,423
|
621,942,516 lbc
|
$ 844,348
|
5.51 %
|
|
|
339
|
TenX
PAY
|
$ 0.05830014
|
$ 6,863,456
|
118,141,601 pay
|
$ 689,638
|
2.12 %
|
|
|
344
|
Prometeus
PROM
|
$ 19.2701
|
$ 317,018,958
|
16,449,996 prom
|
$ 5,614,781
|
2.13 %
|
|
|
348
|
Metronome
MET
|
$ 4.6181
|
$ 55,719,642
|
12,060,479 met
|
$ 29,910
|
-0.30 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00020071
|
$ 5,272,674
|
26,476,422,231 pma
|
$ 769,215
|
5.01 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00020071
|
$ 536,187
|
2,676,592,333 hyc
|
$ 35,413
|
0.59 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01514370
|
$ 73,830,915
|
4,877,586,401 rfr
|
$ 38,533,286
|
5.22 %
|
|
|
354
|
Haven
XHV
|
$ 5.7368
|
$ 87,880,293
|
15,319,726 xhv
|
$ 403,181
|
-6.04 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02153282
|
$ 925,670
|
42,861,553 hydro
|
$ 8,865.06
|
-0.91 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.14097165
|
$ 10,297,143
|
73,061,088 game
|
$ 42,000
|
-0.01 %
|
|
|
375
|
FLO
FLO
|
$ 0.04315166
|
$ 6,694,959
|
156,715,849 flo
|
$ 46,766
|
0.33 %
|
|
|
380
|
district0x
DNT
|
$ 0.17920125
|
$ 134,520,405
|
751,221,716 dnt
|
$ 7,576,533
|
1.09 %
|
|
|
381
|
OKCash
OK
|
$ 0.02815132
|
$ 2,344,040
|
83,261,099 ok
|
$ 618,385
|
4.41 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.26235063
|
$ 0
|
0 via
|
$ 29,146
|
-2.83 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.52374552
|
$ 189,809,964
|
362,578,579 trac
|
$ 3,502,166
|
45.57 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.26904081
|
$ 12,486,456
|
46,448,784 ubq
|
$ 21,593
|
-1.69 %
|
|
|
409
|
DATA
DTA
|
$ 0.00059256
|
$ 6,698,065
|
11,212,500,000 dta
|
$ 94,531
|
2.08 %
|
|
|
421
|
Pchain
PI
|
$ 0.00933758
|
$ 8,063,770
|
863,473,357 pi
|
$ 36,155
|
-8.55 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00262829
|
$ 1,867,964
|
710,759,946 edr
|
$ 73,553
|
6.07 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.06546819
|
$ 17,912,861
|
273,776,596 six
|
$ 167,419
|
0.45 %
|
|
|
438
|
Verasity
VRA
|
$ 0.03647104
|
$ 238,265,982
|
6,542,847,233 vra
|
$ 35,622,198
|
2.65 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01006394
|
$ 33,217,222
|
3,301,394,753 vee
|
$ 35,213
|
-6.06 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04922061
|
$ 8,980,229
|
182,563,874 vib
|
$ 1,612,868
|
-1.50 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00360792
|
$ 6,491,099
|
1,798,514,250 xmy
|
$ 16,184
|
-0.92 %
|
|
|
480
|
Chromia
CHR
|
$ 0.33259752
|
$ 188,806,437
|
567,369,439 chr
|
$ 24,361,574
|
-0.39 %
|
|
|
486
|
Radium
RADS
|
$ 7.3176
|
$ 32,130,832
|
4,390,817 rads
|
$ 5,786,576
|
2.41 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.02005620
|
$ 6,618,165
|
329,991,099 bft
|
$ 273,367
|
-4.69 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.07168050
|
$ 4,365,868
|
60,907,442 blk
|
$ 1,361.76
|
-0.66 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03527636
|
$ 8,080,256
|
229,054,790 abyss
|
$ 240,656
|
0.86 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.01003527
|
$ 6,501,565
|
647,872,155 vbk
|
$ 2,599.16
|
0.00 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.02811787
|
$ 76,172,478
|
2,709,327,981 akro
|
$ 10,942,172
|
1.22 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.2611
|
$ 0
|
0 USDS
|
$ 1,899.81
|
-7.82 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02245989
|
$ 5,614,495
|
249,987,438 ftc
|
$ 5,041.47
|
2.11 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00093663
|
$ 7,528,890
|
8,058,146,036 xdn
|
$ 1,069.19
|
-8.80 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00272386
|
$ 407,283
|
149,397,371 ukg
|
$ 0.00272386
|
0.00 %
|
|
|
545
|
Potcoin
POT
|
$ 0.01495255
|
$ 3,389,866
|
226,734,767 pot
|
$ 511.1350
|
-7.98 %
|
|
|
547
|
Stealth
XST
|
$ 0.09318465
|
$ 0
|
0 xst
|
$ 865.8517
|
7.14 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00941404
|
$ 3,829,937
|
406,769,989 cpc
|
$ 129,620
|
-2.44 %
|
|
|
554
|
Crown
CRW
|
$ 0.06403458
|
$ 1,797,096
|
28,064,367 crw
|
$ 1,695.14
|
1.45 %
|
|
|
557
|
adToken
ADT
|
$ 0.00061645
|
$ 506,438
|
824,000,000 adt
|
$ 0.00409535
|
0.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00558630
|
$ 1,798,530
|
321,823,089 tube
|
$ 7,282.61
|
-10.04 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.03302082
|
$ 13,416,344
|
406,294,239 spc
|
$ 53,846
|
-0.59 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.25470471
|
$ 46,768,659
|
183,602,365 ctxc
|
$ 30,100,840
|
-18.35 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00851086
|
$ 980,015
|
115,146,962 edg
|
$ 1,242.37
|
-3.47 %
|
|
|
639
|
Decent
DCT
|
$ 0.00659461
|
$ 361,029
|
54,746,076 dct
|
$ 23.7143
|
0.00 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00669018
|
$ 3,051,534
|
456,129,999 pink
|
$ 6,712.44
|
0.00 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00084583
|
$ 839,438
|
994,999,999 iht
|
$ 111,435
|
17.82 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.07789281
|
$ 1,967,841
|
25,263,447 cure
|
$ 1,230.53
|
-0.61 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01211400
|
$ 11,553,654
|
953,651,494 spnd
|
$ 33.9226
|
0.32 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17251107
|
$ 36,276,259
|
210,000,000 wicc
|
$ 3,734,220
|
5.64 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00755512
|
$ 1,421,689
|
188,221,025 hmq
|
$ 61,486
|
41.95 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.05686653
|
$ 1,942,460
|
34,158,228 vrc
|
$ 398.1436
|
-6.30 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.15769710
|
$ 100,878,357
|
0 ioc
|
$ 1,208.99
|
7.49 %
|
|
|
757
|
ION
ION
|
$ 5,338.21
|
$ 113,685,273
|
21,294 ion
|
$ 191,232
|
5.82 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00525657
|
$ 1,225,723
|
233,179,217 mue
|
$ 2,894.55
|
-8.33 %
|
|
|
771
|
Expanse
EXP
|
$ 0.05830014
|
$ 0
|
0 exp
|
$ 5,790.94
|
-6.51 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003345
|
$ 11,768
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.01051314
|
$ 1,051,314
|
100,000,000 mer
|
$ 841.2280
|
-8.33 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00149573
|
$ 800,012
|
534,406,209 vdx
|
$ 336.8276
|
4.41 %
|
|
|
873
|
AidCoin
AID
|
$ 0.04396404
|
$ 2,410,806
|
54,836,067 aid
|
$ 40.9396
|
0.00 %
|
|
|
879
|
XEL
XEL
|
$ 0.00430083
|
$ 394,284
|
91,676,277 xel
|
$ 95.3838
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00007168
|
$ 111,483
|
1,565,792,753 cmct
|
$ 477.3740
|
-2.26 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.03140084
|
$ 609,800
|
19,420,865 sib
|
$ 925.2968
|
-1.82 %
|
|
|
918
|
Memetic
MEME
|
$ 0.04157469
|
$ 1,694,723
|
40,763,331 meme
|
$ 136.0501
|
-2.25 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.18923652
|
$ 0
|
0 excl
|
$ 5,219.62
|
1.54 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00453021
|
$ 1,956,568
|
431,704,867 nlc2
|
$ 11,883
|
19.49 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00047787
|
$ 310,616
|
650,000,000 pal
|
$ 13,494
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.01867994
|
$ 1,573,368
|
84,237,015 ptoy
|
$ 43,378
|
-0.59 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.19497096
|
$ 2,434,079
|
12,484,344 sphr
|
$ 1,498.51
|
23.26 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00148140
|
$ 106,784
|
72,111,468 gup
|
$ 7.4041
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00042053
|
$ 280,220
|
665,000,000 bloc
|
$ 178,628
|
-13.49 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.71393778
|
$ 0
|
0 aeon
|
$ 4,388.98
|
0.25 %
|
|
|
1922
|
Tap
XTP
|
$ 0.00100353
|
$ 0
|
0 xtp
|
$ 1,897.55
|
48.53 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.12854703
|
$ 0
|
0 ttc
|
$ 2,080,836
|
-3.93 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.89505051
|
$ 0
|
0 hedg
|
$ 4,438.76
|
1.99 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00053999
|
$ 0
|
0 plg
|
$ 15,336
|
-7.83 %
|
|
|
2243
|
Metadium
META
|
$ 0.10847649
|
$ 177,289,770
|
1,637,752,385 meta
|
$ 5,591,031
|
-1.83 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 4.1188
|
$ 0
|
0 ctc
|
$ 10,645,414
|
3.49 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00191148
|
$ 0
|
0 tuda
|
$ 8.8884
|
0.00 %
|
|
|
3140
|
APIX
APIX
|
$ 0.07024689
|
$ 0
|
0 apix
|
$ 899,952
|
18.45 %
|
|
|
3144
|
BORA
BORA
|
$ 0.19879392
|
$ 0
|
0 bora
|
$ 12,207,906
|
-3.01 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.06355671
|
$ 0
|
0 more
|
$ 109.3711
|
-2.21 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.9918
|
$ 74,022,063
|
37,160,088 mrph
|
$ 585,265
|
7.40 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.03382364
|
$ 12,240,497
|
361,875,000 APM
|
$ 241,872
|
2.04 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00056389
|
$ 0
|
0 TSHP
|
$ 33,553
|
-1.80 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.00279554
|
$ 0
|
0 pxl
|
$ 9,571.06
|
1.24 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01209489
|
$ 0
|
0 fxc
|
$ 38,107
|
-10.82 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00047787
|
$ 0
|
0 spin
|
$ 2,351.80
|
-50.00 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.02915007
|
$ 0
|
0 bwx
|
$ 1.6945
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.09461826
|
$ 0
|
0 wgp
|
$ 19,834
|
7.27 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00783229
|
$ 0
|
0 temco
|
$ 8,108,785
|
26.69 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00955740
|
$ 0
|
0 cpt
|
$ 441.1228
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.96912036
|
$ 393,287,010
|
405,901,908 fx
|
$ 51,084,303
|
1.75 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.13762656
|
$ 401,458,587
|
2,914,671,952 orbs
|
$ 12,689,312
|
-1.40 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.62362035
|
$ 49,889,628
|
80,000,000 btu
|
$ 14,627
|
1.66 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01311753
|
$ 0
|
0 fleta
|
$ 2,703,072
|
16.47 %
|
@Copyright Coin Express Way 2019
