Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,278.34
|
$ 114,843,395,280
|
18,292,000 btc
|
$ 35,252,163,369
|
-5.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 130.8534
|
$ 14,431,442,551
|
110,287,153 eth
|
$ 9,392,302,465
|
1.56 %
|
|
|
3
|
XRP
XRP
|
$ 0.17830486
|
$ 7,827,652,240
|
43,906,191,900 xrp
|
$ 2,739,993,143
|
5.82 %
|
|
|
4
|
Tether
USDT
|
$ 1.0088
|
$ 4,326,736,846
|
4,288,917,905 usdt
|
$ 41,216,096,659
|
7.18 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 215.2072
|
$ 3,948,222,006
|
18,355,577 bch
|
$ 3,491,937,368
|
1.52 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.9812
|
$ 2,509,778,972
|
64,384,306 ltc
|
$ 3,033,449,033
|
4.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 157.5983
|
$ 2,882,184,987
|
18,352,877 bsv
|
$ 2,058,341,212
|
-2.71 %
|
|
|
8
|
EOS
EOS
|
$ 2.1920
|
$ 2,048,170,302
|
934,374,861 eos
|
$ 2,344,721,413
|
1.10 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5696
|
$ 1,105,326,870
|
705,113,644 xtz
|
$ 126,075,346
|
-1.23 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02931985
|
$ 912,814,131
|
31,112,484,646 ada
|
$ 106,675,275
|
4.11 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04030694
|
$ 817,100,838
|
20,284,516,357 xlm
|
$ 297,700,048
|
1.45 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1471
|
$ 780,272,095
|
364,409,569 link
|
$ 207,900,951
|
1.21 %
|
|
|
17
|
TRON
TRX
|
$ 0.01136380
|
$ 750,418,589
|
66,140,232,427 trx
|
$ 1,040,936,215
|
3.98 %
|
|
|
19
|
Monero
XMR
|
$ 48.0866
|
$ 841,567,529
|
17,501,058 xmr
|
$ 152,607,610
|
0.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.8334
|
$ 562,168,842
|
116,319,790 etc
|
$ 1,652,609,768
|
0.60 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04313220
|
$ 613,268,251
|
14,231,050,228 cro
|
$ 19,927,451
|
-2.10 %
|
|
|
22
|
Dash
DASH
|
$ 65.0396
|
$ 610,970,379
|
9,409,564 dash
|
$ 731,263,373
|
-2.14 %
|
|
|
23
|
NEO
NEO
|
$ 6.6770
|
$ 470,925,727
|
70,530,000 neo
|
$ 319,649,124
|
3.68 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9719
|
$ 368,795,970
|
187,411,463 atom
|
$ 125,516,573
|
0.28 %
|
|
|
26
|
NEM
XEM
|
$ 0.03723056
|
$ 334,892,934
|
8,999,999,999 xem
|
$ 21,095,222
|
0.75 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.3474
|
$ 291,082,677
|
9,591,781 zec
|
$ 347,242,429
|
-0.95 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0018
|
$ 255,974,200
|
255,023,379 pax
|
$ 1,050,039,808
|
6.16 %
|
|
|
29
|
Ontology
ONT
|
$ 0.36395537
|
$ 231,187,314
|
637,351,170 ont
|
$ 82,120,687
|
1.58 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00179309
|
$ 222,228,123
|
123,916,370,161 doge
|
$ 142,750,617
|
3.67 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13900245
|
$ 200,869,210
|
1,445,242,564 bat
|
$ 62,519,710
|
-0.32 %
|
|
|
33
|
VeChain
VET
|
$ 0.00303432
|
$ 194,980,127
|
64,423,896,728 vet
|
$ 85,347,754
|
1.67 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97534012
|
$ 135,417,515
|
138,844,566 lsk
|
$ 4,247,925
|
-0.48 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0040
|
$ 140,057,209
|
139,090,453 tusd
|
$ 1,297,450,353
|
6.48 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03114057
|
$ 119,068,718
|
3,816,091,538 hbar
|
$ 9,379,840
|
0.05 %
|
|
|
38
|
Decred
DCR
|
$ 10.8888
|
$ 122,879,670
|
11,284,641 dcr
|
$ 79,326,826
|
-0.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2141
|
$ 116,833,629
|
96,230,004 qtum
|
$ 348,742,952
|
2.04 %
|
|
|
42
|
Dai
DAI
|
$ 1.0311
|
$ 84,299,271
|
81,758,662 dai
|
$ 5,632,318
|
7.32 %
|
|
|
43
|
0x
ZRX
|
$ 0.14691316
|
$ 94,244,162
|
641,639,028 zrx
|
$ 27,191,491
|
0.72 %
|
|
|
45
|
Augur
REP
|
$ 10.0959
|
$ 111,057,556
|
11,000,000 rep
|
$ 34,832,230
|
3.03 %
|
|
|
46
|
Waves
WAVES
|
$ 0.83012211
|
$ 83,012,211
|
100,000,000 waves
|
$ 42,805,722
|
-1.93 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05845135
|
$ 91,921,176
|
1,579,278,563 btm
|
$ 131,556,336
|
1.38 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2155
|
$ 88,430,419
|
72,755,000 mona
|
$ 5,067,110
|
2.44 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01425183
|
$ 83,081,273
|
5,820,405,000 rvn
|
$ 9,725,149
|
-1.56 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15068016
|
$ 52,147,892
|
346,144,763 steem
|
$ 3,017,395
|
-3.52 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.51369378
|
$ 72,037,673
|
140,245,398 omg
|
$ 153,737,712
|
4.68 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00125190
|
$ 54,960,588
|
43,891,109,844 sc
|
$ 2,379,698
|
-1.21 %
|
|
|
62
|
MCO
MCO
|
$ 4.5235
|
$ 71,441,231
|
15,793,830 mco
|
$ 33,482,387
|
0.36 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08852459
|
$ 81,373,565
|
914,772,129 enj
|
$ 8,952,913
|
5.57 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021597
|
$ 45,693,759
|
212,116,500,000 btt
|
$ 57,603,770
|
3.05 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00379463
|
$ 52,731,778
|
13,860,512,831 ckb
|
$ 6,060,463
|
5.60 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7979
|
$ 50,609,699
|
8,729,100 zen
|
$ 3,413,238
|
13.88 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00424730
|
$ 55,104,990
|
12,974,027,433 dgb
|
$ 2,455,792
|
2.23 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02913150
|
$ 27,643,531
|
949,718,268 waxp
|
$ 1,215,135
|
-0.76 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01600977
|
$ 43,339,381
|
2,710,195,992 bts
|
$ 11,125,218
|
1.80 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00382853
|
$ 39,672,830
|
10,418,391,408 zil
|
$ 8,657,831
|
4.67 %
|
|
|
79
|
Komodo
KMD
|
$ 0.34957797
|
$ 41,587,724
|
118,977,779 kmd
|
$ 1,594,736
|
-3.13 %
|
|
|
81
|
Status
SNT
|
$ 0.01638647
|
$ 60,968,960
|
3,720,483,788 SNT
|
$ 44,463,204
|
10.13 %
|
|
|
82
|
Verge
XVG
|
$ 0.00238514
|
$ 38,693,409
|
16,220,269,143 xvg
|
$ 882,948
|
0.82 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03151727
|
$ 31,492,153
|
998,999,495 ardr
|
$ 1,623,811
|
-0.67 %
|
|
|
87
|
IOST
IOST
|
$ 0.00302679
|
$ 36,043,950
|
12,013,965,609 iost
|
$ 34,505,757
|
2.22 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0828
|
$ 30,142,310
|
9,776,693 xzc
|
$ 29,564,703
|
-1.48 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02643181
|
$ 30,211,372
|
1,142,301,309 lrc
|
$ 2,811,566
|
0.15 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02442274
|
$ 32,402,513
|
1,327,372,146 mana
|
$ 20,178,585
|
2.80 %
|
|
|
92
|
Golem
GNT
|
$ 0.03252180
|
$ 31,875,132
|
980,050,000 gnt
|
$ 4,391,109
|
-0.93 %
|
|
|
98
|
Terra
LUNA
|
$ 0.13749565
|
$ 25,904,431
|
188,099,135 luna
|
$ 3,240,101
|
0.48 %
|
|
|
99
|
Numeraire
NMR
|
$ 16.3140
|
$ 75,377,750
|
4,620,538 nmr
|
$ 1,377,336
|
6.14 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011050
|
$ 24,837,113
|
236,519,288,706 npxs
|
$ 9,254,273
|
6.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.05782351
|
$ 26,670,388
|
461,329,999 elf
|
$ 34,643,880
|
0.01 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.05606558
|
$ 25,358,215
|
452,552,412 maid
|
$ 118,399
|
1.48 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05280084
|
$ 22,696,199
|
429,712,892 powr
|
$ 1,231,653
|
1.11 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.24046042
|
$ 23,983,259
|
99,737,586 strat
|
$ 708,084
|
1.92 %
|
|
|
114
|
Quant
QNT
|
$ 3.4036
|
$ 33,526,336
|
9,964,259 qnt
|
$ 3,323,081
|
10.46 %
|
|
|
117
|
Ark
ARK
|
$ 0.14484130
|
$ 21,497,036
|
148,386,004 ark
|
$ 1,356,354
|
-4.59 %
|
|
|
120
|
Aragon
ANT
|
$ 0.70763170
|
$ 24,259,506
|
34,278,342 ant
|
$ 2,165,983
|
-8.43 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05079177
|
$ 25,791,421
|
507,847,856 rcn
|
$ 1,660,910
|
-0.15 %
|
|
|
124
|
Factom
FCT
|
$ 1.8993
|
$ 17,139,868
|
9,022,861 fct
|
$ 72,493
|
4.08 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.30023022
|
$ 21,082,666
|
70,233,546 rlc
|
$ 1,924,430
|
-6.05 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01211720
|
$ 17,183,817
|
1,416,666,665 lamb
|
$ 12,217,650
|
-0.95 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05732124
|
$ 18,753,402
|
326,655,150 solve
|
$ 378,998
|
-6.75 %
|
|
|
129
|
Grin
GRIN
|
$ 0.44532266
|
$ 16,756,889
|
37,693,980 grin
|
$ 32,961,285
|
0.74 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00062783
|
$ 18,508,546
|
29,483,107,233 rdd
|
$ 31,827
|
0.08 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.05606558
|
$ 15,865,365
|
282,119,914 boa
|
$ 1,920,306
|
-2.65 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01550750
|
$ 10,761,075
|
696,779,217 stpt
|
$ 11,269,620
|
5.81 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.22501571
|
$ 14,113,708
|
62,723,285 pivx
|
$ 280,982
|
-0.74 %
|
|
|
153
|
Metal
MTL
|
$ 0.34694107
|
$ 22,426,230
|
64,633,864 mtl
|
$ 31,793,514
|
5.63 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01676317
|
$ 12,751,309
|
761,143,950 ignis
|
$ 1,120,370
|
3.62 %
|
|
|
159
|
Gnosis
GNO
|
$ 9.8479
|
$ 10,880,363
|
1,104,590 gno
|
$ 44,783
|
0.92 %
|
|
|
161
|
Civic
CVC
|
$ 0.01801884
|
$ 12,060,691
|
670,000,000 cvc
|
$ 5,117,896
|
-0.15 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16976631
|
$ 11,840,949
|
69,750,368 bnt
|
$ 4,831,767
|
0.93 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01356121
|
$ 11,313,569
|
833,914,552 loom
|
$ 24,366,238
|
-2.85 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08243460
|
$ 11,853,506
|
143,787,439 storj
|
$ 1,546,029
|
-4.07 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.19927451
|
$ 10,773,631
|
54,066,074 vtc
|
$ 413,196
|
2.42 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 0.72376704
|
$ 4,842,973
|
6,691,437 block
|
$ 959.7461
|
0.21 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14232997
|
$ 10,635,508
|
74,724,994 grs
|
$ 6,466,690
|
0.75 %
|
|
|
181
|
Obyte
GBYTE
|
$ 15.3296
|
$ 11,370,074
|
741,729 gbyte
|
$ 6,299.77
|
2.16 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.01764214
|
$ 10,258,808
|
581,688,661 sys
|
$ 981,016
|
5.78 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.04451343
|
$ 15,369,376
|
347,087,916 ocean
|
$ 31,485,875
|
6.99 %
|
|
|
194
|
Cred
LBA
|
$ 0.00841298
|
$ 5,668,117
|
675,000,000 lba
|
$ 3,235,963
|
-4.85 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.03861179
|
$ 8,482,037
|
219,583,801 emc2
|
$ 239,443
|
-3.27 %
|
|
|
197
|
NXT
NXT
|
$ 0.00747122
|
$ 7,458,668
|
998,999,942 nxt
|
$ 600,718
|
-8.57 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00199463
|
$ 8,664,109
|
4,330,000,000 iotx
|
$ 2,275,641
|
-3.97 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00929194
|
$ 6,157,068
|
662,679,535 gto
|
$ 10,170,911
|
-0.89 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010673
|
$ 8,601,326
|
80,413,941,183 dent
|
$ 286,543
|
2.36 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10735961
|
$ 8,883,851
|
82,717,912 eng
|
$ 2,669,538
|
-10.78 %
|
|
|
206
|
Burst
BURST
|
$ 0.00308392
|
$ 6,435,299
|
2,087,326,133 burst
|
$ 93,766
|
-7.63 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.08356471
|
$ 10,560,168
|
126,424,383 hxro
|
$ 411,558
|
25.55 %
|
|
|
216
|
Storm
STORM
|
$ 0.00100014
|
$ 7,615,626
|
7,615,901,012 storm
|
$ 423,480
|
0.92 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.02435996
|
$ 6,504,360
|
266,932,723 drgn
|
$ 33,349
|
4.08 %
|
|
|
219
|
Nexus
NXS
|
$ 0.13655390
|
$ 8,149,285
|
59,707,886 nxs
|
$ 66,999
|
0.15 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.74561566
|
$ 4,958,394
|
6,650,277 sbd
|
$ 102,920
|
7.39 %
|
|
|
228
|
DMarket
DMT
|
$ 0.10158354
|
$ 5,203,513
|
51,135,950 dmt
|
$ 267,673
|
-2.50 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00061842
|
$ 5,841,813
|
9,676,324,644 mft
|
$ 642,933
|
3.48 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00326536
|
$ 6,290,897
|
1,925,778,733 cnd
|
$ 72,045
|
1.98 %
|
|
|
238
|
NKN
NKN
|
$ 0.01211720
|
$ 7,697,245
|
650,000,000 nkn
|
$ 2,008,045
|
1.84 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00458319
|
$ 2,749,913
|
600,000,000 bltv
|
$ 241.9990
|
-10.98 %
|
|
|
253
|
GoChain
GO
|
$ 0.00652947
|
$ 6,341,123
|
940,691,048 go
|
$ 872,852
|
0.74 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03227067
|
$ 5,462,093
|
169,397,570 jnt
|
$ 5,565.02
|
-0.35 %
|
|
|
256
|
OST
OST
|
$ 0.00722009
|
$ 5,021,033
|
691,519,032 ost
|
$ 87,904
|
-0.02 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00803628
|
$ 4,269,158
|
532,779,059 srn
|
$ 204,930
|
-3.53 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01224276
|
$ 4,020,599
|
328,093,657 upp
|
$ 2,138,767
|
-7.04 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00160851
|
$ 6,435,299
|
3,996,232,711 ankr
|
$ 5,797,206
|
-2.20 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00973143
|
$ 4,953,064
|
508,699,777 nlg
|
$ 8,956.32
|
3.39 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05261249
|
$ 4,843,174
|
92,045,370 adx
|
$ 137,667
|
-3.15 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01456575
|
$ 4,005,782
|
275,448,014 moc
|
$ 82,552
|
-1.58 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.07088246
|
$ 4,837,160
|
68,264,685 nav
|
$ 39,201
|
-0.81 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.16405302
|
$ 4,281,219
|
26,099,091 ppc
|
$ 48,303
|
-1.91 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12424835
|
$ 4,388,773
|
35,314,807 fsn
|
$ 6,104,166
|
8.83 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.07628183
|
$ 5,395,285
|
70,728,343 qrl
|
$ 115,142
|
9.24 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.01783049
|
$ 4,615,227
|
260,836,254 dusk
|
$ 992,700
|
-6.64 %
|
|
|
299
|
First Blood
1ST
|
$ 0.04419951
|
$ 3,601,111
|
81,468,683 1st
|
$ 893.3655
|
5.94 %
|
|
|
314
|
Vite
VITE
|
$ 0.00954308
|
$ 4,514,315
|
483,987,484 vite
|
$ 1,623,993
|
1.60 %
|
|
|
319
|
Particl
PART
|
$ 0.31900246
|
$ 3,054,620
|
9,576,395 part
|
$ 16,811
|
0.48 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00828741
|
$ 3,719,559
|
450,000,000 utk
|
$ 2,058,988
|
-0.73 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00080928
|
$ 1,662,498
|
2,058,315,358 urac
|
$ 12,896
|
0.39 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.00866411
|
$ 2,988,465
|
344,564,875 lbc
|
$ 449,604
|
4.60 %
|
|
|
339
|
TenX
PAY
|
$ 0.02649459
|
$ 3,126,745
|
118,141,601 pay
|
$ 1,816,292
|
-2.58 %
|
|
|
344
|
Prometeus
PROM
|
$ 0.50961286
|
$ 2,703,616
|
5,299,996 prom
|
$ 343,940
|
3.66 %
|
|
|
348
|
Metronome
MET
|
$ 0.26651553
|
$ 2,752,525
|
10,505,772 met
|
$ 25,225
|
-1.59 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00013059
|
$ 3,288,864
|
26,176,422,229 pma
|
$ 1,745,460
|
2.95 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00113512
|
$ 2,485,005
|
2,191,647,146 hyc
|
$ 427,881
|
-0.89 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00053429
|
$ 2,608,010
|
4,877,586,401 rfr
|
$ 110,013
|
-4.64 %
|
|
|
354
|
Haven
XHV
|
$ 0.23556332
|
$ 2,864,907
|
12,093,079 xhv
|
$ 95,931
|
-0.25 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00030324
|
$ 2,718,986
|
9,576,699,922 hydro
|
$ 600,994
|
1.61 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.03371469
|
$ 2,461,693
|
73,061,088 game
|
$ 9,348.35
|
0.83 %
|
|
|
375
|
FLO
FLO
|
$ 0.01770492
|
$ 2,736,578
|
154,566,134 flo
|
$ 13,571
|
13.67 %
|
|
|
380
|
district0x
DNT
|
$ 0.00367785
|
$ 2,763,110
|
751,221,716 dnt
|
$ 71,541
|
1.74 %
|
|
|
381
|
OKCash
OK
|
$ 0.03044995
|
$ 2,284,437
|
75,073,302 ok
|
$ 26,907
|
22.17 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.11231950
|
$ 2,601,838
|
23,165,758 via
|
$ 63,251
|
-1.30 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.00759679
|
$ 2,204,137
|
289,928,834 trac
|
$ 13,687
|
-8.91 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.05499826
|
$ 2,343,428
|
42,609,099 ubq
|
$ 1,065.76
|
1.51 %
|
|
|
409
|
DATA
DTA
|
$ 0.00018709
|
$ 2,097,443
|
11,212,500,000 dta
|
$ 153,271
|
-0.70 %
|
|
|
421
|
Pchain
PI
|
$ 0.00263941
|
$ 1,947,403
|
742,285,995 pi
|
$ 442,924
|
31.94 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00272354
|
$ 1,923,960
|
710,759,946 edr
|
$ 529,408
|
6.71 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00495989
|
$ 1,357,904
|
273,776,596 six
|
$ 338.8599
|
-1.75 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00038612
|
$ 1,409,199
|
3,636,740,829 vra
|
$ 343,714
|
-9.88 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00062972
|
$ 1,767,868
|
2,807,628,856 vee
|
$ 1,751.39
|
-5.22 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01017091
|
$ 1,851,558
|
182,563,874 vib
|
$ 600,190
|
2.43 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00084758
|
$ 1,463,073
|
1,725,945,500 xmy
|
$ 7,366.93
|
-6.03 %
|
|
|
480
|
Chromia
CHR
|
$ 0.01268225
|
$ 1,431,794
|
113,061,028 chr
|
$ 640,001
|
0.11 %
|
|
|
486
|
Radium
RADS
|
$ 0.38247647
|
$ 1,524,306
|
3,985,672 rads
|
$ 987.7318
|
5.43 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00390324
|
$ 1,287,757
|
329,991,099 bft
|
$ 167,150
|
0.06 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.02348099
|
$ 1,404,772
|
59,858,249 blk
|
$ 33,307
|
-0.98 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00581437
|
$ 1,394,018
|
239,055,222 abyss
|
$ 445,467
|
7.75 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00301360
|
$ 1,323,411
|
439,145,529 vbk
|
$ 2,224.62
|
-4.00 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00124625
|
$ 1,339,817
|
1,105,000,000 akro
|
$ 4,084.14
|
14.84 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99543081
|
$ 1,046,474
|
1,051,008 USDS
|
$ 113,825
|
8.50 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00595814
|
$ 1,311,778
|
220,174,238 ftc
|
$ 246,082
|
6.03 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00018647
|
$ 1,336,219
|
7,166,792,972 xdn
|
$ 4,639.59
|
5.44 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00652947
|
$ 965,364
|
147,847,371 ukg
|
$ 1,596.58
|
3.57 %
|
|
|
545
|
Potcoin
POT
|
$ 0.00483432
|
$ 1,080,433
|
223,492,387 pot
|
$ 883.4165
|
-5.42 %
|
|
|
547
|
Stealth
XST
|
$ 0.03176840
|
$ 1,118,844
|
35,223,993 xst
|
$ 6,644.03
|
8.74 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00224137
|
$ 904,596
|
406,769,989 cpc
|
$ 50,490
|
-2.97 %
|
|
|
554
|
Crown
CRW
|
$ 0.04922219
|
$ 1,200,130
|
24,381,912 crw
|
$ 1,623.22
|
-0.76 %
|
|
|
557
|
adToken
ADT
|
$ 0.00106732
|
$ 879,708
|
824,000,000 adt
|
$ 197,917
|
3.11 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00370485
|
$ 916,160
|
248,210,339 tube
|
$ 149,162
|
6.66 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00137307
|
$ 809,648
|
600,000,000 spc
|
$ 151,314
|
6.03 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08387862
|
$ 857,019
|
10,240,788 ctxc
|
$ 16,041,159
|
-1.92 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00897803
|
$ 1,032,404
|
115,146,962 edg
|
$ 456.4830
|
-0.13 %
|
|
|
639
|
Decent
DCT
|
$ 0.01362400
|
$ 745,861
|
54,746,076 dct
|
$ 1,193.14
|
19.49 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00106795
|
$ 471,911
|
441,832,883 pink
|
$ 364.0054
|
0.06 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00067743
|
$ 674,181
|
994,999,999 iht
|
$ 7,719.92
|
-4.20 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.07835368
|
$ 1,916,514
|
24,468,199 cure
|
$ 40,891
|
66.65 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00071196
|
$ 678,902
|
953,651,494 spnd
|
$ 17,303
|
3.04 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14251832
|
$ 533,571
|
3,741,069 wicc
|
$ 1,649,075
|
-1.68 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00305755
|
$ 575,535
|
188,221,025 hmq
|
$ 46,336
|
-2.14 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.02128357
|
$ 694,014
|
32,607,359 vrc
|
$ 1,437.97
|
5.89 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.03993024
|
$ 721,884
|
18,065,988 ioc
|
$ 370.8297
|
-8.60 %
|
|
|
757
|
ION
ION
|
$ 0.01783049
|
$ 625,825
|
35,098,626 ion
|
$ 106.4554
|
-6.25 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00276247
|
$ 514,001
|
186,065,526 mue
|
$ 148.9020
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02191141
|
$ 479,992
|
21,917,128 exp
|
$ 2,968.96
|
-2.75 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00238954
|
$ 794,323
|
332,429,990 bkx
|
$ 28,828
|
18.93 %
|
|
|
834
|
Mercury
MER
|
$ 0.00288804
|
$ 288,804
|
100,000,000 mer
|
$ 349.0269
|
-6.12 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00056317
|
$ 300,983
|
534,406,209 vdx
|
$ 778.5579
|
0.23 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00571329
|
$ 313,294
|
54,836,067 aid
|
$ 372.3447
|
10.98 %
|
|
|
879
|
XEL
XEL
|
$ 0.00307639
|
$ 282,032
|
91,676,277 xel
|
$ 123.2582
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00023858
|
$ 373,718
|
1,565,792,753 cmct
|
$ 0.31981864
|
0.03 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01123823
|
$ 205,109
|
18,299,395 sib
|
$ 1,456.24
|
2.91 %
|
|
|
918
|
Memetic
MEME
|
$ 0.00759679
|
$ 277,635
|
36,546,370 meme
|
$ 23.9804
|
0.83 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.03867457
|
$ 226,451
|
5,851,627 excl
|
$ 3,412.83
|
-1.80 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00050227
|
$ 206,298
|
410,733,707 nlc2
|
$ 278.0173
|
15900.00 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00012557
|
$ 81,618
|
650,000,000 pal
|
$ 368.7928
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00196638
|
$ 135,664
|
68,997,082 ptoy
|
$ 117.8995
|
-10.19 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.04369725
|
$ 153,824
|
3,520,229 sphr
|
$ 39.7835
|
-1.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00163990
|
$ 118,238
|
72,111,468 gup
|
$ 46.2431
|
0.45 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00019840
|
$ 132,581
|
665,000,000 bloc
|
$ 33,463
|
10.81 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.09417510
|
$ 0
|
0 aeon
|
$ 75.9763
|
-0.05 %
|
|
|
1922
|
Tap
XTP
|
$ 0.10842693
|
$ 0
|
0 xtp
|
$ 121,720
|
0.52 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02090687
|
$ 0
|
0 ttc
|
$ 646,267
|
-1.89 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.6174
|
$ 0
|
0 hedg
|
$ 478,617
|
1.39 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00023418
|
$ 0
|
0 plg
|
$ 82,517
|
5.88 %
|
|
|
2243
|
Metadium
META
|
$ 0.00841298
|
$ 0
|
0 meta
|
$ 244,078
|
-3.23 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 0.33419604
|
$ 0
|
0 ctc
|
$ 1,046,832
|
15.47 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00444758
|
$ 0
|
0 tuda
|
$ 6,649.17
|
29.42 %
|
|
|
3140
|
APIX
APIX
|
$ 0.05217301
|
$ 0
|
0 apix
|
$ 935.7305
|
1.47 %
|
|
|
3144
|
BORA
BORA
|
$ 0.01569585
|
$ 0
|
0 bora
|
$ 620,846
|
-5.47 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.01287060
|
$ 0
|
0 more
|
$ 543.3189
|
0.49 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.05192187
|
$ 0
|
0 mrph
|
$ 10,493
|
-5.71 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.18194629
|
$ 0
|
0 APM
|
$ 3,836,367
|
3.16 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00442183
|
$ 0
|
0 TSHP
|
$ 278,065
|
-2.50 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01883502
|
$ 0
|
0 pxl
|
$ 198,173
|
3.75 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00165497
|
$ 0
|
0 fxc
|
$ 49,191
|
-4.66 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00183265
|
$ 0
|
0 spin
|
$ 163,331
|
8.72 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.04162539
|
$ 0
|
0 bwx
|
$ 801,951
|
3.42 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.03635159
|
$ 0
|
0 wgp
|
$ 437.1801
|
4.12 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00017391
|
$ 0
|
0 temco
|
$ 39,571
|
-2.82 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00156959
|
$ 0
|
0 cpt
|
$ 3.1392
|
-7.41 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.04620858
|
$ 0
|
0 fx
|
$ 204,874
|
3.79 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.00922916
|
$ 0
|
0 orbs
|
$ 238,068
|
2.26 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.14176492
|
$ 0
|
0 btu
|
$ 1,467.42
|
0.79 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00426111
|
$ 0
|
0 fleta
|
$ 3,530,744
|
-2.41 %
|
@Copyright Coin Express Way 2019
