Volume 24h
436
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,096
|
$ 445,258,545,600
|
19,278,600 btc
|
$ 31,968,744,128
|
0.86 %
|
1.0000000000 | 19278600.0000000000 | 19278600.0000000000 | 1384168.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,583.18
|
$ 190,907,655,872
|
120,515,300 eth
|
$ 7,021,992,360
|
-0.28 %
|
0.0685479800 | 8265832.0000000000 | 120515299.7584050000 | 304035.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0010
|
$ 67,952,265,936
|
67,792,977,315 usdt
|
$ 40,115,095,960
|
-1.05 %
|
0.0000433400 | 2942166.0000000000 | 67792977315.4141000000 | 1736885.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0012
|
$ 42,402,038,784
|
42,319,362,252 usdc
|
$ 2,679,343,864
|
-1.03 %
|
0.0000433500 | 1835904.0000000000 | 42319362251.9230000000 | 116009.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40510384
|
$ 20,659,395,096
|
50,803,611,248 xrp
|
$ 1,063,570,800
|
0.38 %
|
0.0000175400 | 894501.0000000000 | 50803611248.0000000000 | 46050.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00016860
|
$ 1,009,295,200
|
5,968,509,439,873 luna
|
$ 112,893,248
|
0.46 %
|
0.0000000073 | 43700.0000000000 | 5968509439873.4000000000 | 4888.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.38316264
|
$ 13,444,435,656
|
35,045,020,830 ada
|
$ 504,208,776
|
1.72 %
|
0.0000165900 | 582111.0000000000 | 35045020830.3234000000 | 21831.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.1664
|
$ 7,395,616,352
|
1,197,963,539 dot
|
$ 210,889,576
|
-1.47 %
|
0.0002669900 | 320212.0000000000 | 1197963538.9365600000 | 9131.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 19.2050
|
$ 6,057,133,864
|
314,965,305 avax
|
$ 394,063,952
|
-2.29 %
|
0.0008315300 | 262259.0000000000 | 314965305.1084480000 | 17062.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02425080
|
$ 237,126,632
|
9,801,539,294 ust
|
$ 76,447,760
|
5.01 %
|
0.0000010500 | 10267.0000000000 | 9801539294.1031500000 | 3310.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09238400
|
$ 12,796,477,376
|
137,961,086,384 doge
|
$ 1,599,374,904
|
-0.32 %
|
0.0000040000 | 554056.0000000000 | 137961086383.7050000000 | 69249.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 23,036
|
$ 4,068,037,056
|
176,548 wbtc
|
$ 102,153,608
|
0.04 %
|
0.9974045500 | 176136.0000000000 | 176547.7113473000 | 4423.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07875736
|
$ 1,989,789,688
|
25,263,013,692 cro
|
$ 20,395,777
|
0.11 %
|
0.0000034100 | 86153.0000000000 | 25263013692.0000000000 | 883.0870000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0915
|
$ 9,833,145,096
|
9,005,469,069 matic
|
$ 439,886,416
|
-0.25 %
|
0.0000472600 | 425751.0000000000 | 9005469069.2849300000 | 19046.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0014
|
$ 5,109,990,000
|
5,099,303,948 dai
|
$ 149,939,232
|
-0.95 %
|
0.0000433600 | 221250.0000000000 | 5099303948.1425900000 | 6492.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 95.9613
|
$ 6,929,770,032
|
72,183,283 ltc
|
$ 852,819,800
|
1.07 %
|
0.0041548900 | 300042.0000000000 | 72183283.2334713000 | 36925.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 13.5677
|
$ 3,973,897,760
|
292,586,164 atom
|
$ 167,884,824
|
2.74 %
|
0.0005874500 | 172060.0000000000 | 292586163.8274280000 | 7269.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06259016
|
$ 5,755,015,088
|
91,803,882,276 trx
|
$ 343,368,232
|
-0.11 %
|
0.0000027100 | 249178.0000000000 | 91803882276.3992000000 | 14867.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8530
|
$ 3,373,748,200
|
491,599,971 link
|
$ 216,086,176
|
-1.97 %
|
0.0002967200 | 146075.0000000000 | 491599971.2305644000 | 9356.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 131.8477
|
$ 2,546,079,944
|
19,299,850 bch
|
$ 501,206,296
|
-1.89 %
|
0.0057086800 | 110239.0000000000 | 19299849.8966508000 | 21701.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.23673400
|
$ 1,707,279,416
|
7,201,411,599 algo
|
$ 73,145,032
|
-1.23 %
|
0.0000102500 | 73921.0000000000 | 7201411598.8054300000 | 3167.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09007440
|
$ 2,366,831,888
|
26,283,090,385 xlm
|
$ 61,827,992
|
-1.04 %
|
0.0000039000 | 102478.0000000000 | 26283090384.6709000000 | 2677.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.8606
|
$ 2,162,709,440
|
368,593,750 ape
|
$ 136,335,688
|
0.37 %
|
0.0002537500 | 93640.0000000000 | 368593750.0000000000 | 5903.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 21.4190
|
$ 2,986,682,336
|
139,220,929 etc
|
$ 132,224,600
|
-0.83 %
|
0.0009273900 | 129316.0000000000 | 139220929.1920210000 | 5725.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.5253
|
$ 4,923,651,472
|
753,766,667 uni
|
$ 89,404,616
|
-0.33 %
|
0.0002825300 | 213182.0000000000 | 753766667.0000000000 | 3871.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02273801
|
$ 1,651,040,656
|
72,511,146,418 vet
|
$ 61,366,072
|
-2.36 %
|
0.0000009845 | 71486.0000000000 | 72511146418.0000000000 | 2657.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06351400
|
$ 1,617,181,920
|
25,411,389,309 hbar
|
$ 37,738,864
|
-2.37 %
|
0.0000027500 | 70020.0000000000 | 25411389309.3576000000 | 1634.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.1467
|
$ 1,936,761,272
|
375,936,414 fil
|
$ 169,640,120
|
1.09 %
|
0.0002228400 | 83857.0000000000 | 375936414.0000000000 | 7345.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.71643792
|
$ 1,133,228,336
|
1,587,532,026 sand
|
$ 166,037,144
|
-1.46 %
|
0.0000310200 | 49066.0000000000 | 1587532026.2233226000 | 7189.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73214320
|
$ 1,335,433,816
|
1,820,451,517 mana
|
$ 172,342,352
|
-1.02 %
|
0.0000317000 | 57821.0000000000 | 1820451517.4300346000 | 7462.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.52751264
|
$ 1,341,415,680
|
2,541,152,731 ftm
|
$ 741,358,504
|
8.82 %
|
0.0000228400 | 58080.0000000000 | 2541152731.0100000000 | 32099.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0495
|
$ 966,036,392
|
917,645,886 xtz
|
$ 25,705,848
|
-2.53 %
|
0.0000454400 | 41827.0000000000 | 917645886.3140360000 | 1113.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.21017360
|
$ 650,960,760
|
3,090,023,464 klay
|
$ 59,287,432
|
3.43 %
|
0.0000091000 | 28185.0000000000 | 3090023464.2798700000 | 2567.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0312
|
$ 1,128,331,984
|
1,093,024,515 eos
|
$ 115,179,752
|
-2.41 %
|
0.0000446500 | 48854.0000000000 | 1093024514.9009000000 | 4987.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.7319
|
$ 1,166,394,192
|
14,258,378 aave
|
$ 71,482,120
|
-0.10 %
|
0.0035387900 | 50502.0000000000 | 14258377.5559315570 | 3095.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.61643224
|
$ 403,856,656
|
654,727,668 dfi
|
$ 4,196,913
|
1.79 %
|
0.0000266900 | 17486.0000000000 | 654727668.1844900000 | 181.7160000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.8956
|
$ 580,610,344
|
12,931,504 zec
|
$ 52,173,864
|
-1.76 %
|
0.0019438700 | 25139.0000000000 | 12931504.1435847000 | 2259.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.22356928
|
$ 622,367,912
|
2,779,530,283 miota
|
$ 11,639,437
|
-0.17 %
|
0.0000096800 | 26947.0000000000 | 2779530283.2777610000 | 503.9590000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.4736
|
$ 247,681,504
|
100,000,000 waves
|
$ 68,502,736
|
-1.22 %
|
0.0001071000 | 10724.0000000000 | 100000000.0000000000 | 2966.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 10.0098
|
$ 733,136,328
|
73,270,096 fxs
|
$ 17,394,152
|
-3.17 %
|
0.0004334000 | 31743.0000000000 | 73270095.6993886000 | 753.1240000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01132397
|
$ 243,524,224
|
21,482,904,433 xcn
|
$ 4,283,569
|
-1.61 %
|
0.0000004903 | 10544.0000000000 | 21482904433.2443540000 | 185.4680000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02771520
|
$ 446,145,432
|
16,081,231,381 zil
|
$ 55,545,880
|
3.46 %
|
0.0000012000 | 19317.0000000000 | 16081231381.1719000000 | 2405.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 644.9623
|
$ 581,418,704
|
901,311 mkr
|
$ 14,843,476
|
-0.28 %
|
0.0279252800 | 25174.0000000000 | 901310.9472893132 | 642.6860000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 42.4241
|
$ 817,829,360
|
19,266,077 bsv
|
$ 14,703,399
|
-0.99 %
|
0.0018368600 | 35410.0000000000 | 19266076.6442390000 | 636.6210000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.0642
|
$ 569,177,824
|
70,530,000 neo
|
$ 26,213,960
|
-1.18 %
|
0.0003491600 | 24644.0000000000 | 70530000.0000000000 | 1135.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.2586
|
$ 316,715,448
|
8,980,098 ksm
|
$ 18,972,509
|
-0.07 %
|
0.0015266100 | 13713.0000000000 | 8980098.0741123390 | 821.4630000000 |
|
81
|
![]()
Quant
QNT
|
$ 138.1222
|
$ 2,010,899,432
|
14,544,191 qnt
|
$ 28,315,696
|
-3.73 %
|
0.0059803500 | 87067.0000000000 | 14544190.7640910880 | 1226.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 10.6960
|
$ 536,289,120
|
50,108,502 ar
|
$ 66,724,344
|
5.10 %
|
0.0004631100 | 23220.0000000000 | 50108502.0000000000 | 2889.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0012
|
$ 948,529,624
|
946,627,266 tusd
|
$ 47,878,008
|
-1.02 %
|
0.0000433500 | 41069.0000000000 | 946627266.4810940000 | 2073.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.2756
|
$ 712,095,872
|
312,316,543 snx
|
$ 27,530,432
|
-1.18 %
|
0.0000985300 | 30832.0000000000 | 312316543.1395235700 | 1192.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45522216
|
$ 454,898,816
|
1,000,000,000 enj
|
$ 49,864,264
|
4.63 %
|
0.0000197100 | 19696.0000000000 | 1000000000.0000000000 | 2159.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.71828560
|
$ 350,597,280
|
487,448,202 celo
|
$ 18,890,288
|
0.60 %
|
0.0000311000 | 15180.0000000000 | 487448202.0000000000 | 817.9030000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34297560
|
$ 427,945,784
|
1,245,991,469 lrc
|
$ 142,040,400
|
6.19 %
|
0.0000148500 | 18529.0000000000 | 1245991468.9424600000 | 6150.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25798232
|
$ 383,786,232
|
1,492,867,042 bat
|
$ 33,673,968
|
3.04 %
|
0.0000111700 | 16617.0000000000 | 1492867042.4163349000 | 1458.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 60.3030
|
$ 671,908,832
|
11,123,751 dash
|
$ 122,362,608
|
-0.55 %
|
0.0026109700 | 29092.0000000000 | 11123750.9061855000 | 5298.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00460072
|
$ 258,259,472
|
56,127,648,240 amp
|
$ 4,317,081
|
-2.80 %
|
0.0000001992 | 11182.0000000000 | 56127648240.4416960000 | 186.9190000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99520664
|
$ 724,036,504
|
726,501,094 crv
|
$ 71,851,656
|
-2.03 %
|
0.0000430900 | 31349.0000000000 | 726501094.0000000000 | 3111.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99659240
|
$ 965,759,240
|
969,432,669 usdp
|
$ 2,007,135
|
-1.47 %
|
0.0000431500 | 41815.0000000000 | 969432669.0206840000 | 86.9040000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.31318176
|
$ 20,502,181
|
66,329,111 usdn
|
$ 27,898
|
-2.98 %
|
0.0000135600 | 887.6940000000 | 66329111.3868090000 | 1.2079240000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.58040248
|
$ 246,780,760
|
423,415,980 cel
|
$ 1,588,358
|
0.30 %
|
0.0000251300 | 10685.0000000000 | 423415980.3475000000 | 68.7720000000 |
|
105
|
![]()
Decred
DCR
|
$ 22.6119
|
$ 332,305,248
|
14,701,848 dcr
|
$ 949,813
|
-0.52 %
|
0.0009790400 | 14388.0000000000 | 14701847.5221747000 | 41.1245830000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9782
|
$ 356,994,872
|
6,856,086 comp
|
$ 14,046,941
|
-2.00 %
|
0.0022505300 | 15457.0000000000 | 6856085.7632915400 | 608.1980000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03787744
|
$ 341,312,688
|
8,999,999,999 xem
|
$ 12,959,143
|
3.44 %
|
0.0000016400 | 14778.0000000000 | 8999999999.0000000000 | 561.0990000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.1707
|
$ 254,517,920
|
217,125,597 kda
|
$ 11,550,056
|
-4.17 %
|
0.0000506900 | 11020.0000000000 | 217125596.5602700000 | 500.0890000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21479280
|
$ 181,973,384
|
847,496,055 zrx
|
$ 13,333,090
|
-0.39 %
|
0.0000093000 | 7879.0000000000 | 847496054.8122635000 | 577.2900000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.02817712
|
$ 388,497,816
|
13,812,197,335 xdc
|
$ 2,902,982
|
-1.31 %
|
0.0000012200 | 16821.0000000000 | 13812197334.6000000000 | 125.6920000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.00938852
|
$ 175,829,848
|
18,708,894,189 iost
|
$ 7,863,126
|
-0.71 %
|
0.0000004065 | 7613.0000000000 | 18708894189.0000000000 | 340.4540000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02863904
|
$ 270,892,984
|
9,435,188,702 iotx
|
$ 12,064,519
|
0.75 %
|
0.0000012400 | 11729.0000000000 | 9435188702.0000000000 | 522.3640000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.2500
|
$ 241,584,160
|
192,789,256 sushi
|
$ 48,270,640
|
-0.26 %
|
0.0000541200 | 10460.0000000000 | 192789255.8554817000 | 2090.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.6182
|
$ 273,918,560
|
104,517,977 qtum
|
$ 25,243,928
|
-0.67 %
|
0.0001133600 | 11860.0000000000 | 104517977.0000000000 | 1093.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.3786
|
$ 193,890,920
|
140,245,398 omg
|
$ 17,399,556
|
-0.14 %
|
0.0000596900 | 8395.0000000000 | 140245398.2451330000 | 753.3580000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.1847
|
$ 195,276,680
|
27,171,949 lpt
|
$ 18,394,971
|
1.66 %
|
0.0003110800 | 8455.0000000000 | 27171949.3575120000 | 796.4570000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 113.1016
|
$ 292,972,760
|
2,589,589 gno
|
$ 2,974,118
|
-0.23 %
|
0.0048970200 | 12685.0000000000 | 2589589.0000000000 | 128.7720000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02771520
|
$ 226,710,336
|
8,162,899,378 ankr
|
$ 77,510,176
|
7.99 %
|
0.0000012000 | 9816.0000000000 | 8162899377.7916670000 | 3356.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.21386896
|
$ 192,967,080
|
900,274,157 icx
|
$ 23,696,496
|
4.82 %
|
0.0000092600 | 8355.0000000000 | 900274156.5137230000 | 1026.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.50949776
|
$ 405,150,032
|
797,320,222 1inch
|
$ 29,932,416
|
-0.81 %
|
0.0000220600 | 17542.0000000000 | 797320221.6897830000 | 1296.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.27946160
|
$ 155,043,448
|
553,365,368 sxp
|
$ 14,955,422
|
-1.45 %
|
0.0000121000 | 6713.0000000000 | 553365368.3390220000 | 647.5330000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.41849952
|
$ 66,793,632
|
159,632,226 bnt
|
$ 2,605,529
|
-1.50 %
|
0.0000181200 | 2892.0000000000 | 159632225.6072550000 | 112.8130000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07159760
|
$ 167,399,808
|
2,340,977,864 waxp
|
$ 63,213,752
|
7.36 %
|
0.0000031000 | 7248.0000000000 | 2340977864.3350700000 | 2737.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02794616
|
$ 331,797,136
|
11,907,968,089 rvn
|
$ 15,190,401
|
-2.36 %
|
0.0000012100 | 14366.0000000000 | 11907968088.8129000000 | 657.7070000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00310410
|
$ 159,454,784
|
51,477,015,000 sc
|
$ 6,337,011
|
0.06 %
|
0.0000001344 | 6904.0000000000 | 51477015000.0000000000 | 274.3770000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.20416864
|
$ 179,040,192
|
876,249,524 ont
|
$ 9,088,599
|
-1.63 %
|
0.0000088400 | 7752.0000000000 | 876249524.0000000000 | 393.5140000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.4382
|
$ 431,548,760
|
299,880,426 rndr
|
$ 181,557,656
|
5.28 %
|
0.0000622700 | 18685.0000000000 | 299880426.1138467000 | 7861.0000000000 |
|
166
|
![]()
renBTC
RENBTC
|
$ 24,170
|
$ 9,970,890
|
412.6921 renbtc
|
$ 201,803
|
0.57 %
|
1.0465100000 | 431.7150000000 | 412.6921364900 | 8.7375870000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.1350
|
$ 135,134,696
|
13,319,981 zen
|
$ 13,633,915
|
0.74 %
|
0.0004388200 | 5851.0000000000 | 13319981.2500000000 | 590.3150000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23488632
|
$ 234,424,400
|
1,000,000,000 glm
|
$ 3,406,799
|
1.46 %
|
0.0000101700 | 10150.0000000000 | 1000000000.0000000000 | 147.5060000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0098
|
$ 139,546,032
|
69,301,494 uma
|
$ 6,477,874
|
-0.09 %
|
0.0000870200 | 6042.0000000000 | 69301494.4543495900 | 280.4760000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02933192
|
$ 70,696,856
|
2,408,761,340 vlx
|
$ 1,117,131
|
0.85 %
|
0.0000012700 | 3061.0000000000 | 2408761340.3884400000 | 48.3690070000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01034470
|
$ 165,413,552
|
15,987,574,966 dgb
|
$ 3,151,010
|
-0.16 %
|
0.0000004479 | 7162.0000000000 | 15987574965.9757000000 | 136.4310000000 |
|
191
|
![]()
REN
REN
|
$ 0.08129792
|
$ 81,251,728
|
1,000,000,000 ren
|
$ 7,305,773
|
-1.41 %
|
0.0000035200 | 3518.0000000000 | 1000000000.0000000000 | 316.3220000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.38916760
|
$ 144,280,712
|
371,261,454 hive
|
$ 4,939,380
|
-0.12 %
|
0.0000168500 | 6247.0000000000 | 371261453.7140000000 | 213.8630000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.6501
|
$ 404,087,616
|
25,783,233 ens
|
$ 55,892,320
|
-2.03 %
|
0.0006776100 | 17496.0000000000 | 25783233.3430968300 | 2420.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00367919
|
$ 122,824,528
|
33,340,636,263 ckb
|
$ 3,437,609
|
-0.41 %
|
0.0000001593 | 5318.0000000000 | 33340636263.0312000000 | 148.8400000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12518032
|
$ 63,144,464
|
502,728,259 ogn
|
$ 8,906,765
|
0.88 %
|
0.0000054200 | 2734.0000000000 | 502728259.0000000000 | 385.6410000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.15428128
|
$ 107,812,128
|
698,362,945 sys
|
$ 2,674,863
|
-2.36 %
|
0.0000066800 | 4668.0000000000 | 698362944.8191540000 | 115.8150000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.90467032
|
$ 261,631,488
|
288,695,127 flux
|
$ 27,045,416
|
0.30 %
|
0.0000391700 | 11328.0000000000 | 288695126.6494040000 | 1171.0000000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.92176136
|
$ 131,439,336
|
144,818,773 lsk
|
$ 2,259,551
|
1.60 %
|
0.0000399100 | 5691.0000000000 | 144818773.0000000000 | 97.8330000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.8111
|
$ 90,998,240
|
23,897,700 pyr
|
$ 12,821,121
|
1.99 %
|
0.0001650100 | 3940.0000000000 | 23897700.0000000000 | 555.1230000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.78688072
|
$ 19,876,625
|
25,276,358 kncl
|
$ 488,215
|
5.96 %
|
0.0000340700 | 860.6090000000 | 25276357.6520827000 | 21.1385170000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.00297938
|
$ 9,104,720
|
3,056,622,217 xdb
|
$ 2,942,985
|
6.68 %
|
0.0000001290 | 394.2120000000 | 3056622216.5200000000 | 127.4240000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03579880
|
$ 142,825,664
|
3,960,483,788 snt
|
$ 211,374,592
|
39.73 %
|
0.0000015500 | 6184.0000000000 | 3960483788.3096976000 | 9152.0000000000 |
|
243
|
![]()
Medibloc
MED
|
$ 0.01678848
|
$ 89,497,000
|
5,382,401,140 med
|
$ 2,193,150
|
0.37 %
|
0.0000007269 | 3875.0000000000 | 5382401140.0000000000 | 94.9580000000 |
|
248
|
![]()
Function X
FX
|
$ 0.20001136
|
$ 115,179,752
|
576,810,856 fx
|
$ 1,050,537
|
-2.03 %
|
0.0000086600 | 4987.0000000000 | 576810855.9360300000 | 45.4856640000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.44367416
|
$ 113,193,496
|
258,441,720 pundix
|
$ 7,933,106
|
-1.42 %
|
0.0000192100 | 4901.0000000000 | 258441720.0999240000 | 343.4840000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.08614808
|
$ 86,032,600
|
998,466,231 ardr
|
$ 3,321,459
|
-0.60 %
|
0.0000037300 | 3725.0000000000 | 998466231.0000000000 | 143.8110000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.16975560
|
$ 73,214,320
|
429,712,892 powr
|
$ 8,873,807
|
-1.62 %
|
0.0000073500 | 3170.0000000000 | 429712891.9199050000 | 384.2140000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.34112792
|
$ 148,230,128
|
434,026,837 ocean
|
$ 28,177,120
|
-0.52 %
|
0.0000147700 | 6418.0000000000 | 434026836.7678135600 | 1220.0000000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.02933192
|
$ 86,379,040
|
2,943,526,103 orbs
|
$ 2,821,800
|
3.64 %
|
0.0000012700 | 3740.0000000000 | 2943526103.2844670000 | 122.1770000000 |
|
265
|
![]()
API3
API3
|
$ 1.6022
|
$ 125,827,008
|
78,516,404 api3
|
$ 12,472,856
|
5.38 %
|
0.0000693700 | 5448.0000000000 | 78516404.0772811000 | 540.0440000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00409261
|
$ 173,566,440
|
42,302,323,974 rsr
|
$ 11,567,955
|
-3.08 %
|
0.0000001772 | 7515.0000000000 | 42302323974.0000000000 | 500.8640000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.10347008
|
$ 83,376,560
|
802,000,010 cvc
|
$ 11,663,665
|
-0.59 %
|
0.0000044800 | 3610.0000000000 | 802000010.0000000000 | 505.0080000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.22056680
|
$ 84,462,072
|
382,766,100 trac
|
$ 1,195,126
|
-1.06 %
|
0.0000095500 | 3657.0000000000 | 382766100.4879583000 | 51.7460000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00080143
|
$ 40,648,960
|
50,850,826,136 crts
|
$ 1,021,061
|
-3.28 %
|
0.0000000347 | 1760.0000000000 | 50850826136.0000000000 | 44.2094120000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00290317
|
$ 25,983,000
|
8,938,020,641 klv
|
$ 672,887
|
5.12 %
|
0.0000001257 | 1125.0000000000 | 8938020641.0007200000 | 29.1343430000 |
|
295
|
![]()
Metal
MTL
|
$ 0.89266040
|
$ 57,716,904
|
64,633,864 mtl
|
$ 3,389,661
|
-1.78 %
|
0.0000386500 | 2499.0000000000 | 64633864.1470000000 | 146.7640000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.19400640
|
$ 82,591,296
|
425,877,925 steem
|
$ 6,482,239
|
1.25 %
|
0.0000084000 | 3576.0000000000 | 425877924.9880000000 | 280.6650000000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.34574712
|
$ 68,941,560
|
199,185,059 akt
|
$ 1,111,528
|
3.74 %
|
0.0000149700 | 2985.0000000000 | 199185059.0714770000 | 48.1264110000 |
|
299
|
![]()
Ark
ARK
|
$ 0.31225792
|
$ 53,305,568
|
170,771,472 ark
|
$ 3,301,181
|
1.11 %
|
0.0000135200 | 2308.0000000000 | 170771472.0000000000 | 142.9330000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00540446
|
$ 59,495,296
|
11,000,000,000 stmx
|
$ 1,582,284
|
-0.75 %
|
0.0000002340 | 2576.0000000000 | 11000000000.0000000000 | 68.5090000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00303250
|
$ 50,095,224
|
16,516,558,025 xvg
|
$ 1,974,385
|
-1.73 %
|
0.0000001313 | 2169.0000000000 | 16516558025.3232000000 | 85.4860000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0376
|
$ 121,900,688
|
40,029,852 ant
|
$ 12,523,783
|
-2.65 %
|
0.0001315200 | 5278.0000000000 | 40029851.9298368400 | 542.2490000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.6262
|
$ 259,137,120
|
39,084,394 bal
|
$ 6,875,079
|
-0.78 %
|
0.0002869000 | 11220.0000000000 | 39084393.6716655000 | 297.6740000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37022888
|
$ 53,213,184
|
143,787,439 storj
|
$ 19,387,267
|
3.01 %
|
0.0000160300 | 2304.0000000000 | 143787438.7000000000 | 839.4210000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.12217784
|
$ 55,453,496
|
454,057,267 hxro
|
$ 19,497
|
4.54 %
|
0.0000052900 | 2401.0000000000 | 454057266.8935563000 | 0.8441601200 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.36399296
|
$ 4,095,937
|
11,255,496 rgt
|
$ 1,241.84
|
-3.16 %
|
0.0000157600 | 177.3440000000 | 11255496.2330728560 | 0.0537684200 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1320
|
$ 262,578,424
|
122,334,457 band
|
$ 57,416,656
|
0.02 %
|
0.0000923100 | 11369.0000000000 | 122334456.5646070000 | 2486.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.3622
|
$ 105,733,488
|
6,144,836 nmr
|
$ 7,043,656
|
7.00 %
|
0.0007517400 | 4578.0000000000 | 6144836.1430382800 | 304.9730000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.07506200
|
$ 95,363,384
|
1,267,603,118 bfc
|
$ 5,120,845
|
-0.89 %
|
0.0000032500 | 4129.0000000000 | 1267603117.5702100000 | 221.7200000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.55153248
|
$ 80,166,216
|
145,668,159 strax
|
$ 1,772,849
|
-1.96 %
|
0.0000238800 | 3471.0000000000 | 145668159.4059920000 | 76.7600000000 |
|
338
|
![]()
GPEX
GPX
|
$ 0.27553528
|
$ 0
|
0 gpx
|
$ 11,986
|
-3.93 %
|
0.0000119300 | 0.0000000000 | 0.0000000000 | 0.5189854400 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09677224
|
$ 57,231,888
|
591,544,729 oxt
|
$ 5,671,177
|
-0.20 %
|
0.0000041900 | 2478.0000000000 | 591544728.9516798000 | 245.5480000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6892
|
$ 122,524,280
|
72,382,548 rlc
|
$ 10,544,710
|
1.02 %
|
0.0000731400 | 5305.0000000000 | 72382548.0652573700 | 456.5600000000 |
|
349
|
![]()
Metadium
META
|
$ 0.02887000
|
$ 48,940,424
|
1,687,369,624 meta
|
$ 3,334,208
|
-3.35 %
|
0.0000012500 | 2119.0000000000 | 1687369624.0000000000 | 144.3630000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.7231
|
$ 86,148,080
|
18,250,000 prom
|
$ 1,598,774
|
0.15 %
|
0.0002045000 | 3730.0000000000 | 18250000.0000000000 | 69.2230000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04180376
|
$ 77,949,000
|
1,844,503,611 stpt
|
$ 7,876,729
|
3.16 %
|
0.0000018100 | 3375.0000000000 | 1844503611.0270700000 | 341.0430000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10046760
|
$ 65,223,104
|
650,000,000 nkn
|
$ 6,637,005
|
-1.19 %
|
0.0000043500 | 2824.0000000000 | 650000000.0000000000 | 287.3660000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 0.70743048
|
$ 52,612,688
|
74,464,266 dawn
|
$ 3,568,447
|
-1.49 %
|
0.0000306300 | 2278.0000000000 | 74464266.0952218300 | 154.5050000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.15266456
|
$ 63,352,328
|
413,864,409 dusk
|
$ 16,947,337
|
2.32 %
|
0.0000066100 | 2743.0000000000 | 413864409.3163250000 | 733.7780000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.44205744
|
$ 33,165,856
|
75,000,000 gxc
|
$ 4,360.82
|
-1.73 %
|
0.0000191400 | 1436.0000000000 | 75000000.0000000000 | 0.1888128000 |
|
364
|
![]()
MaidSafeCoin
MAID
|
$ 0.13464968
|
$ 58,848,608
|
0 maid
|
$ 123.6648
|
0.00 %
|
0.0000058300 | 2548.0000000000 | 0.0000000000 | 0.0053543800 |
|
367
|
![]()
Strike
STRK
|
$ 12.8922
|
$ 45,845,560
|
3,564,073 strk
|
$ 3,528,769
|
3.66 %
|
0.0005582000 | 1985.0000000000 | 3564072.9920937503 | 152.7870000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00536751
|
$ 25,983,000
|
4,836,107,347 dep
|
$ 2,198,647
|
-1.75 %
|
0.0000002324 | 1125.0000000000 | 4836107347.2370180000 | 95.1960000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00505110
|
$ 24,019,840
|
4,754,930,780 jasmy
|
$ 37,346,232
|
-0.95 %
|
0.0000002187 | 1040.0000000000 | 4754930780.0000000000 | 1617.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02118365
|
$ 70,997,104
|
3,350,130,030 tlm
|
$ 9,913,265
|
1.00 %
|
0.0000009172 | 3074.0000000000 | 3350130030.1232000000 | 429.2200000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09746512
|
$ 45,776,272
|
470,000,000 utk
|
$ 2,445,843
|
-2.43 %
|
0.0000042200 | 1982.0000000000 | 470000000.0000000000 | 105.8990000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00720364
|
$ 31,849,384
|
4,408,300,000 kai
|
$ 1,062,409
|
-0.23 %
|
0.0000003119 | 1379.0000000000 | 4408300000.0000000000 | 45.9996880000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 13.4095
|
$ 10,925,678
|
815,518 rook
|
$ 67,316
|
-0.86 %
|
0.0005806000 | 473.0550000000 | 815518.1223224826 | 2.9146260000 |
|
422
|
![]()
Augur
REP
|
$ 5.8096
|
$ 44,967,912
|
7,751,980 rep
|
$ 3,563,967
|
0.32 %
|
0.0002515400 | 1947.0000000000 | 7751979.9054658600 | 154.3110000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.18753952
|
$ 28,246,408
|
150,000,000 ubt
|
$ 35,318
|
3.73 %
|
0.0000081200 | 1223.0000000000 | 150000000.0000000000 | 1.5291640000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.01752755
|
$ 4,318,860
|
246,769,890 dvi
|
$ 475,024
|
-5.16 %
|
0.0000007589 | 186.9960000000 | 246769890.0000000000 | 20.5673540000 |
|
451
|
XCAD Network
XCAD
|
$ 1.1555
|
$ 41,826,856
|
36,168,399 xcad
|
$ 1,976,648
|
3.58 %
|
0.0000500300 | 1811.0000000000 | 36168399.2793870800 | 85.5840000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00613199
|
$ 64,045,208
|
10,356,466,695 vra
|
$ 11,737,456
|
-2.76 %
|
0.0000002655 | 2773.0000000000 | 10356466695.0000000000 | 508.2030000000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00484785
|
$ 45,591,504
|
9,386,552,599 mft
|
$ 24,053
|
0.69 %
|
0.0000002099 | 1974.0000000000 | 9386552598.6433530000 | 1.0414480000 |
|
473
|
![]()
district0x
DNT
|
$ 0.02332696
|
$ 17,475,427
|
751,221,716 dnt
|
$ 69,896
|
1.22 %
|
0.0000010100 | 756.6430000000 | 751221716.3251766000 | 3.0263300000 |
|
490
|
![]()
Uquid Coin
UQC
|
$ 6.4992
|
$ 64,992,144
|
10,000,000 uqc
|
$ 2,802,076
|
2.75 %
|
0.0002814000 | 2814.0000000000 | 10000000.0000000000 | 121.3230000000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 0.99682336
|
$ 43,443,576
|
43,513,278 cusd
|
$ 450,350
|
-1.14 %
|
0.0000431600 | 1881.0000000000 | 43513278.2877904000 | 19.4990430000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05219696
|
$ 43,258,808
|
833,914,552 loomold
|
$ 411,678
|
2.02 %
|
0.0000022600 | 1873.0000000000 | 833914552.0000000000 | 17.8246460000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.01751139
|
$ 25,313,216
|
1,445,168,629 iris
|
$ 572,538
|
-0.48 %
|
0.0000007582 | 1096.0000000000 | 1445168629.2847200000 | 24.7894990000 |
|
504
|
![]()
ShareToken
SHR
|
$ 0.00271609
|
$ 33,928,024
|
0 shr
|
$ 69,623
|
-2.25 %
|
0.0000001176 | 1469.0000000000 | 0.0000000000 | 3.0144840000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01161729
|
$ 20,551,560
|
1,767,906,338 rfox
|
$ 487,512
|
10.18 %
|
0.0000005030 | 889.8320000000 | 1767906337.8316130000 | 21.1080670000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.26514208
|
$ 36,052,856
|
136,061,439 kmd
|
$ 611,709
|
0.15 %
|
0.0000114800 | 1561.0000000000 | 136061439.2536500000 | 26.4855100000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.23973648
|
$ 25,798,232
|
107,731,892 boson
|
$ 807,335
|
-4.58 %
|
0.0000103800 | 1117.0000000000 | 107731891.5100000000 | 34.9556350000 |
|
529
|
![]()
Handshake
HNS
|
$ 0.02933192
|
$ 16,574,013
|
566,015,629 hns
|
$ 30,340
|
1.13 %
|
0.0000012700 | 717.6140000000 | 566015629.4482210000 | 1.3136530000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01137709
|
$ 30,833,160
|
2,710,195,992 bts
|
$ 1,885,534
|
-1.31 %
|
0.0000004926 | 1335.0000000000 | 2710195991.5307500000 | 81.6390000000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00318032
|
$ 12,963,762
|
4,095,175,091 cudos
|
$ 768,861
|
-3.05 %
|
0.0000001377 | 561.2990000000 | 4095175091.0000000000 | 33.2897960000 |
|
549
|
![]()
Elastos
ELA
|
$ 0.94277872
|
$ 20,046,912
|
21,364,395 ela
|
$ 208,327
|
-3.57 %
|
0.0000408200 | 867.9820000000 | 21364394.8304387000 | 9.0200660000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.38962952
|
$ 31,941,768
|
81,846,744 grs
|
$ 2,294,380
|
0.72 %
|
0.0000168700 | 1383.0000000000 | 81846743.8873662000 | 99.3410000000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.17853208
|
$ 25,451,792
|
142,557,534 adx
|
$ 4,055,727
|
-3.08 %
|
0.0000077300 | 1102.0000000000 | 142557533.6600000000 | 175.6030000000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07229048
|
$ 15,422,100
|
213,179,626 fuse
|
$ 380,285
|
2.09 %
|
0.0000031300 | 667.7390000000 | 213179626.0649310000 | 16.4653900000 |
|
606
|
![]()
Morpheus Network
MNW
|
$ 1.5116
|
$ 56,423,528
|
37,520,088 mnw
|
$ 506,340
|
0.65 %
|
0.0000654500 | 2443.0000000000 | 37520088.3855000000 | 21.9232970000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.21225224
|
$ 44,067,168
|
207,503,442 ctxc
|
$ 8,410,732
|
0.15 %
|
0.0000091900 | 1908.0000000000 | 207503441.5312500000 | 364.1640000000 |
|
618
|
![]()
Nexus
NXS
|
$ 0.12448744
|
$ 0
|
0 nxs
|
$ 6,235.89
|
-2.36 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 0.2699985600 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.4679
|
$ 34,736,384
|
7,773,538 bond
|
$ 4,254,329
|
-2.49 %
|
0.0001934500 | 1504.0000000000 | 7773538.1794685900 | 184.2020000000 |
|
626
|
![]()
Steem Dollars
SBD
|
$ 2.5553
|
$ 30,325,048
|
11,928,405 sbd
|
$ 8,165,614
|
1.82 %
|
0.0001106400 | 1313.0000000000 | 11928405.0530000000 | 353.5510000000 |
|
631
|
![]()
SIX Network
SIX
|
$ 0.05404464
|
$ 14,718,088
|
273,776,596 six
|
$ 212,458
|
1.05 %
|
0.0000023400 | 637.2570000000 | 273776596.0000000000 | 9.1989230000 |
|
635
|
![]()
NFTX
NFTX
|
$ 19.5810
|
$ 8,114,803
|
420,000 nftx
|
$ 56,809
|
0.76 %
|
0.0008478100 | 351.3510000000 | 420000.0000000000 | 2.4596730000 |
|
636
|
![]()
Sentinel Protocol
UPP
|
$ 0.05981864
|
$ 19,601,460
|
328,093,657 upp
|
$ 3,232,331
|
0.71 %
|
0.0000025900 | 848.6950000000 | 328093657.2500000000 | 139.9520000000 |
|
640
|
![]()
Vite
VITE
|
$ 0.02332696
|
$ 22,098,091
|
943,168,663 vite
|
$ 885,472
|
-3.04 %
|
0.0000010100 | 956.7930000000 | 943168663.3085130000 | 38.3387710000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.0634
|
$ 24,782,008
|
11,997,663 firo
|
$ 1,451,537
|
-1.71 %
|
0.0000893400 | 1073.0000000000 | 11997662.5793652000 | 62.8480000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01374212
|
$ 8,018,354
|
583,597,588 revv
|
$ 1,289,473
|
-0.66 %
|
0.0000005950 | 347.1750000000 | 583597588.2548880000 | 55.8310000000 |
|
667
|
![]()
Civilization
CIV
|
$ 0.02794616
|
$ 8,353,500
|
297,782,706 civ
|
$ 31,414
|
-0.46 %
|
0.0000012100 | 361.6860000000 | 297782706.0000000000 | 1.3601320000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.02233614
|
$ 39,748,216
|
1,783,279,406 btm
|
$ 897,441
|
3.51 %
|
0.0000009671 | 1721.0000000000 | 1783279406.2500000000 | 38.8569940000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.08037408
|
$ 33,027,280
|
410,961,782 ramp
|
$ 17,108
|
-2.57 %
|
0.0000034800 | 1430.0000000000 | 410961782.0000000000 | 0.7407429400 |
|
708
|
![]()
GET Protocol
GET
|
$ 0.99913296
|
$ 15,929,126
|
15,909,015 get
|
$ 73,036
|
7.64 %
|
0.0000432600 | 689.6920000000 | 15909015.4220860540 | 3.1622980000 |
|
709
|
![]()
YIELD App
YLD
|
$ 0.07067376
|
$ 14,752,547
|
209,412,506 yld
|
$ 107,287
|
1.08 %
|
0.0000030600 | 638.7490000000 | 209412506.3554584700 | 4.6452710000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.02771520
|
$ 16,767,581
|
606,319,736 mdt
|
$ 5,177,777
|
-2.57 %
|
0.0000012000 | 725.9950000000 | 606319736.1236151000 | 224.1850000000 |
|
714
|
![]()
SOLVE
SOLVE
|
$ 0.03256536
|
$ 16,957,037
|
520,000,000 solve
|
$ 4,804,338
|
-5.90 %
|
0.0000014100 | 734.1980000000 | 520000000.0000000000 | 208.0160000000 |
|
720
|
![]()
NAGA
NGC
|
$ 0.03741552
|
$ 2,914,831
|
77,910,266 ngc
|
$ 9,008.20
|
2.15 %
|
0.0000016200 | 126.2050000000 | 77910266.0000000000 | 0.3900327000 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.17576056
|
$ 10,822,532
|
61,736,566 oxen
|
$ 182,494
|
2.23 %
|
0.0000076100 | 468.5890000000 | 61736566.0000000000 | 7.9015450000 |
|
736
|
Mimo Governance Token
MIMO
|
$ 0.01931749
|
$ 9,772,841
|
506,051,329 mimo
|
$ 7,680.32
|
0.41 %
|
0.0000008364 | 423.1400000000 | 506051328.6704083700 | 0.3325388100 |
|
746
|
![]()
Metronome
MET
|
$ 1.1303
|
$ 0
|
0 met
|
$ 13,229
|
-2.10 %
|
0.0000489400 | 0.0000000000 | 0.0000000000 | 0.5727946700 |
|
747
|
![]()
BOSAGORA
BOA
|
$ 0.03880128
|
$ 11,722,583
|
302,437,659 boa
|
$ 353,254
|
1.53 %
|
0.0000016800 | 507.5590000000 | 302437658.5955210000 | 15.2950240000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00353138
|
$ 352,838
|
100,000,000 akro
|
$ 616,931
|
-1.36 %
|
0.0000001529 | 15.2770240000 | 100000000.0000000000 | 26.7116040000 |
|
756
|
![]()
Edgeware
EDG
|
$ 0.00074138
|
$ 5,154,311
|
6,952,648,194 edg
|
$ 32,849
|
-0.55 %
|
0.0000000321 | 223.1690000000 | 6952648194.0000000000 | 1.4222690000 |
|
764
|
![]()
TerraKRW
KRT
|
$ 0.00000693
|
$ 273,667
|
38,877,001,378 krt
|
$ 47,554
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
770
|
![]()
Reserve
RSV
|
$ 1.0116
|
$ 28,592,848
|
28,257,548 rsv
|
$ 52,231
|
-1.12 %
|
0.0000438000 | 1238.0000000000 | 28257547.5364113000 | 2.2614720000 |
|
774
|
![]()
Inverse Finance
INV
|
$ 70.3463
|
$ 16,854,699
|
239,876 inv
|
$ 340,870
|
4.35 %
|
0.0030458200 | 729.7670000000 | 239875.9597202043 | 14.7588440000 |
|
791
|
![]()
GoChain
GO
|
$ 0.00829839
|
$ 10,014,264
|
1,208,188,687 go
|
$ 2,241,120
|
5.31 %
|
0.0000003593 | 433.5930000000 | 1208188686.9869300000 | 97.0350000000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07644776
|
$ 9,097,307
|
119,149,903 suku
|
$ 1,299,566
|
3.45 %
|
0.0000033100 | 393.8910000000 | 119149903.0000000000 | 56.2680000000 |
|
802
|
![]()
3X Long Ethereum Token
ETHBULL
|
$ 0.38639608
|
$ 862,809
|
2,232,822 ethbull
|
$ 18,901
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00020324
|
$ 2,503,837
|
12,305,592,497 lgcy
|
$ 59,768
|
-1.01 %
|
0.0000000088 | 108.4100000000 | 12305592497.1578980000 | 2.5877960000 |
|
829
|
![]()
ForTube
FOR
|
$ 0.01900339
|
$ 10,708,091
|
563,718,021 for
|
$ 928,588
|
-0.58 %
|
0.0000008228 | 463.6340000000 | 563718021.2274377000 | 40.2055760000 |
|
832
|
![]()
Hot Cross
HOTCROSS
|
$ 0.00925457
|
$ 1,031,933
|
111,499,999 hotcross
|
$ 327,646
|
7.15 %
|
0.0000004007 | 44.6801510000 | 111499999.0000000000 | 14.1862580000 |
|
835
|
![]()
Ariva
ARV
|
$ 0.00006698
|
$ 4,913,143
|
72,553,169,190 arv
|
$ 1,027,699
|
-0.53 %
|
0.0000000029 | 212.7270000000 | 72553169190.0000000000 | 44.4968400000 |
|
846
|
![]()
Vertcoin
VTC
|
$ 0.16952464
|
$ 11,215,903
|
66,016,649 vtc
|
$ 86,658
|
0.95 %
|
0.0000073400 | 485.6210000000 | 66016648.8166347000 | 3.7520820000 |
|
847
|
![]()
Quantum Resistant Ledger
QRL
|
$ 0.11039888
|
$ 8,494,016
|
76,939,358 qrl
|
$ 41.3324
|
0.00 %
|
0.0000047800 | 367.7700000000 | 76939357.6314935000 | 0.0017895900 |
|
848
|
![]()
Panther Protocol
ZKP
|
$ 0.02102891
|
$ 5,183,574
|
246,545,171 zkp
|
$ 27,616
|
-1.69 %
|
0.0000009105 | 224.4360000000 | 246545171.0000000000 | 1.1956970000 |
|
865
|
![]()
PKT
PKT
|
$ 0.00310179
|
$ 11,911,693
|
3,817,714,138 pkt
|
$ 77,172
|
-12.80 %
|
0.0000001343 | 515.7470000000 | 3817714137.9711800000 | 3.3413470000 |
|
868
|
![]()
Atari
ATRI
|
$ 0.00276921
|
$ 4,167,234
|
1,505,092,185 atri
|
$ 3,499.09
|
2.81 %
|
0.0000001199 | 180.4310000000 | 1505092185.0000000000 | 0.1515021800 |
|
875
|
![]()
Aventus
AVT
|
$ 1.3068
|
$ 11,461,044
|
8,680,433 avt
|
$ 43,692
|
-0.64 %
|
0.0000565800 | 496.2350000000 | 8680433.3875938100 | 1.8917600000 |
|
882
|
![]()
Arianee
ARIA20
|
$ 0.24735816
|
$ 6,640,031
|
26,853,505 aria20
|
$ 943.2309
|
7.45 %
|
0.0000107100 | 287.4970000000 | 26853505.4162691900 | 0.0408395800 |
|
890
|
![]()
LBRY Credits
LBC
|
$ 0.03164152
|
$ 20,477,168
|
654,243,963 lbc
|
$ 877,059
|
113.47 %
|
0.0000013700 | 886.6110000000 | 654243962.8800480000 | 37.9744980000 |
|
897
|
![]()
Reddcoin
RDD
|
$ 0.00031411
|
$ 9,773,003
|
31,090,915,762 rdd
|
$ 10,443
|
7.04 %
|
0.0000000136 | 423.1470000000 | 31090915761.6473000000 | 0.4521609600 |
|
900
|
![]()
XELS
XELS
|
$ 0.62636352
|
$ 4,111,227
|
6,555,042 xels
|
$ 283,569
|
4.52 %
|
0.0000271200 | 178.0060000000 | 6555042.0839851700 | 12.2778220000 |
|
910
|
![]()
Coinweb
CWEB
|
$ 0.01361740
|
$ 30,140,280
|
2,211,603,088 cweb
|
$ 112,277
|
1.41 %
|
0.0000005896 | 1305.0000000000 | 2211603088.0000000000 | 4.8613260000 |
|
913
|
![]()
vEmpire DDAO
VEMP
|
$ 0.01811419
|
$ 4,090,186
|
225,873,027 vemp
|
$ 2,015,496
|
-6.63 %
|
0.0000007843 | 177.0950000000 | 225873026.8185022800 | 87.2660000000 |
|
919
|
![]()
Vivid Labs
VID
|
$ 0.02702232
|
$ 4,769,024
|
175,257,301 vid
|
$ 23,368
|
-5.38 %
|
0.0000011700 | 206.4870000000 | 175257301.3192324000 | 1.0117700000 |
|
930
|
![]()
BTU Protocol
BTU
|
$ 0.10254624
|
$ 8,203,699
|
80,000,000 btu
|
$ 11.6104
|
0.45 %
|
0.0000044400 | 355.2000000000 | 80000000.0000000000 | 0.0005027000 |
|
933
|
Sylo
SYLO
|
$ 0.00213869
|
$ 8,907,411
|
4,158,769,592 sylo
|
$ 777,596
|
0.71 %
|
0.0000000926 | 385.6690000000 | 4158769592.3910000000 | 33.6679840000 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.26052288
|
$ 18,578,700
|
71,312,143 pivx
|
$ 198,406
|
-2.77 %
|
0.0000112800 | 804.4120000000 | 71312143.3106999000 | 8.5905120000 |
|
949
|
![]()
Dragonchain
DRGN
|
$ 0.01322477
|
$ 4,873,348
|
368,540,931 drgn
|
$ 188,554
|
10.70 %
|
0.0000005726 | 211.0040000000 | 368540930.8875081000 | 8.1639040000 |
|
967
|
![]()
Vesper Finance
VSP
|
$ 0.44344320
|
$ 3,827,354
|
8,514,578 vsp
|
$ 42,719
|
-0.25 %
|
0.0000192000 | 165.7150000000 | 8514578.2534941580 | 1.8496300000 |
|
975
|
![]()
Stronghold Token
SHX
|
$ 0.00090767
|
$ 4,854,918
|
5,374,948,823 shx
|
$ 118,888
|
-1.11 %
|
0.0000000393 | 210.2060000000 | 5374948822.9580400000 | 5.1475690000 |
|
976
|
![]()
Obyte
GBYTE
|
$ 18.4094
|
$ 15,208,439
|
826,400 gbyte
|
$ 3,952.09
|
0.72 %
|
0.0007970800 | 658.4880000000 | 826399.7458677540 | 0.1711157000 |
|
986
|
![]()
Validity
VAL
|
$ 1.5966
|
$ 7,608,446
|
4,765,796 val
|
$ 109,670
|
-0.22 %
|
0.0000691300 | 329.4270000000 | 4765795.9527685400 | 4.7484350000 |
|
1004
|
![]()
Peercoin
PPC
|
$ 0.42311872
|
$ 11,837,901
|
27,987,210 ppc
|
$ 2,814.70
|
-0.67 %
|
0.0000183200 | 512.5520000000 | 27987210.0468873000 | 0.1218694300 |
|
1015
|
![]()
apM Coin
APM
|
$ 0.02080719
|
$ 7,541,352
|
361,875,000 apm
|
$ 12,318,898
|
5.11 %
|
0.0000009009 | 326.5220000000 | 361875000.0000000000 | 533.3780000000 |
|
1040
|
![]()
Signum
SIGNA
|
$ 0.00274842
|
$ 5,909,758
|
2,151,763,500 signa
|
$ 5,444.64
|
2.18 %
|
0.0000001190 | 255.8780000000 | 2151763500.0000000000 | 0.2357397300 |
|
1057
|
![]()
SaTT
SATT
|
$ 0.00015012
|
$ 637,206
|
4,249,548,559 satt
|
$ 2,635.52
|
-2.54 %
|
0.0000000065 | 27.5894380000 | 4249548558.6229777000 | 0.1141115500 |
|
1066
|
![]()
BABB
BAX
|
$ 0.00007622
|
$ 2,535,040
|
32,900,000,220 bax
|
$ 73,775
|
-0.86 %
|
0.0000000033 | 109.7610000000 | 32900000220.0000000000 | 3.1942850000 |
|
1067
|
Onston
ONSTON
|
$ 0.00880881
|
$ 1,128,215
|
127,030,605 onston
|
$ 421,801
|
-2.94 %
|
0.0000003814 | 48.8489440000 | 127030604.7293026000 | 18.2629460000 |
|
1076
|
![]()
O3 Swap
O3
|
$ 0.07205952
|
$ 2,580,401
|
35,725,692 o3
|
$ 215,291
|
-2.29 %
|
0.0000031200 | 111.7250000000 | 35725691.6405420150 | 9.3215660000 |
|
1077
|
![]()
BiLira
TRYB
|
$ 0.05265888
|
$ 2,639,757
|
50,247,010 tryb
|
$ 11,089
|
-0.20 %
|
0.0000022800 | 114.2950000000 | 50247010.0694580000 | 0.4801461500 |
|
1098
|
![]()
BLOCKv
VEE
|
$ 0.00185230
|
$ 6,114,966
|
3,301,394,753 vee
|
$ 2,165.31
|
-2.99 %
|
0.0000000802 | 264.7630000000 | 3301394752.7698092000 | 0.0937524800 |
|
1100
|
![]()
Internxt
INXT
|
$ 0.34158984
|
$ 382,237
|
1,119,295 inxt
|
$ 224,751
|
20.55 %
|
0.0000147900 | 16.5499240000 | 1119294.5429170100 | 9.7311490000 |
|
1105
|
![]()
Navcoin
NAV
|
$ 0.06051152
|
$ 4,568,620
|
75,381,543 nav
|
$ 4,236.15
|
-4.72 %
|
0.0000026200 | 197.8100000000 | 75381543.2026368000 | 0.1834150500 |
|
1109
|
![]()
Ignis
IGNIS
|
$ 0.00839078
|
$ 6,384,497
|
761,143,950 ignis
|
$ 61,037
|
-0.42 %
|
0.0000003633 | 276.4330000000 | 761143950.0000000000 | 2.6427700000 |
|
1111
|
![]()
EQIFi
EQX
|
$ 0.00938160
|
$ 2,440,624
|
263,351,901 eqx
|
$ 181,573
|
-2.00 %
|
0.0000004062 | 105.6730000000 | 263351901.4232800000 | 7.8616570000 |
|
1113
|
![]()
Electra Protocol
XEP
|
$ 0.00040880
|
$ 7,201,818
|
17,634,750,107 xep
|
$ 2,888.01
|
2.89 %
|
0.0000000177 | 311.8210000000 | 17634750107.4186000000 | 0.1250439000 |
|
1124
|
![]()
NerveNetwork
NVT
|
$ 0.01311160
|
$ 4,842,030
|
369,770,000 nvt
|
$ 6.1713
|
-1.36 %
|
0.0000005677 | 209.6480000000 | 369770000.3964290000 | 0.0002672000 |
|
1149
|
![]()
Mysterium
MYST
|
$ 0.27507336
|
$ 8,923,371
|
32,433,365 myst
|
$ 9,562.35
|
-1.24 %
|
0.0000119100 | 386.3600000000 | 32433365.0000000000 | 0.4140262700 |
|
1165
|
![]()
Polkacity
POLC
|
$ 0.02471272
|
$ 2,072,312
|
83,373,545 polc
|
$ 450,399
|
5.45 %
|
0.0000010700 | 89.7260000000 | 83373544.9806414000 | 19.5011590000 |
|
1168
|
![]()
MARS4
MARS4
|
$ 0.00078988
|
$ 1,664,136
|
2,110,803,190 mars4
|
$ 313,582
|
2.68 %
|
0.0000000342 | 72.0530000000 | 2110803190.0000000000 | 13.5773480000 |
|
1184
|
![]()
Particl
PART
|
$ 0.93284744
|
$ 11,966,384
|
12,827,974 part
|
$ 3,574.51
|
-3.83 %
|
0.0000403900 | 518.1150000000 | 12827973.6502539000 | 0.1547673300 |
|
1198
|
![]()
Abyss
ABYSS
|
$ 0.01701944
|
$ 3,897,450
|
229,054,790 abyss
|
$ 183,715
|
-0.73 %
|
0.0000007369 | 168.7500000000 | 229054790.3598511500 | 7.9544010000 |
|
1207
|
![]()
PointPay
PXP
|
$ 0.00912061
|
$ 4,109,795
|
449,998,093 pxp
|
$ 33,466
|
-0.18 %
|
0.0000003949 | 177.9440000000 | 449998093.3863930000 | 1.4490020000 |
|
1210
|
![]()
Shopping.io
SPI
|
$ 0.01945838
|
$ 19,124
|
989,643 spi
|
$ 124.7648
|
0.00 %
|
0.0000008425 | 0.8280015400 | 989642.8983845170 | 0.0054020100 |
|
1212
|
![]()
SideShift Token
XAI
|
$ 0.14065464
|
$ 16,705,198
|
118,677,308 xai
|
$ 12,842
|
-2.22 %
|
0.0000060900 | 723.2940000000 | 118677308.0900000000 | 0.5560364000 |
|
1218
|
![]()
Juggernaut
JGN
|
$ 0.04827064
|
$ 4,826,002
|
100,210,416 jgn
|
$ 208,606
|
-0.08 %
|
0.0000020900 | 208.9540000000 | 100210415.8629862200 | 9.0321190000 |
|
1243
|
![]()
GNY
GNY
|
$ 0.07229048
|
$ 12,316,381
|
165,619,682 gny
|
$ 476,760
|
34.39 %
|
0.0000031300 | 533.2690000000 | 165619682.4533966500 | 20.6425280000 |
|
1250
|
![]()
NXT
NXT
|
$ 0.00448986
|
$ 4,577,650
|
998,999,942 nxt
|
$ 16,186
|
-2.03 %
|
0.0000001944 | 198.2010000000 | 998999942.0000000000 | 0.7008277900 |
|
1263
|
![]()
CBC.network
CBC
|
$ 0.00230960
|
$ 479,974
|
207,817,047 cbc
|
$ 4.5268
|
0.00 %
|
0.0000001000 | 20.7817050000 | 207817046.6626579200 | 0.0001960000 |
|
1324
|
![]()
RealFevr
FEVR
|
$ 0.00058202
|
$ 7,397,025
|
12,694,678,811 fevr
|
$ 10,772
|
-0.74 %
|
0.0000000252 | 320.2730000000 | 12694678811.0780000000 | 0.4664123200 |
|
1340
|
![]()
Public Mint
MINT
|
$ 0.01674922
|
$ 1,733,817
|
104,425,953 mint
|
$ 19,483
|
0.48 %
|
0.0000007252 | 75.0700000000 | 104425953.0998654500 | 0.8435490100 |
|
1366
|
![]()
UniX
UNIX
|
$ 0.03510592
|
$ 1,231,225
|
35,055,990 unix
|
$ 269,772
|
4.44 %
|
0.0000015200 | 53.3090000000 | 35055990.4898487500 | 11.6804850000 |
|
1374
|
![]()
DaTa eXchange Token
DTX
|
$ 0.01123851
|
$ 2,528,458
|
225,000,000 dtx
|
$ 302.9904
|
0.00 %
|
0.0000004866 | 109.4760000000 | 225000000.0000000000 | 0.0131187400 |
|
1391
|
![]()
Tranche Finance
SLICE
|
$ 0.04734680
|
$ 821,606
|
17,419,343 slice
|
$ 15,379
|
2.20 %
|
0.0000020500 | 35.5734990000 | 17419343.1121467900 | 0.6658702500 |
|
1394
|
![]()
Bondly
BONDLY
|
$ 0.00634447
|
$ 4,416,648
|
696,954,092 bondly
|
$ 67,585
|
1.65 %
|
0.0000002747 | 191.2300000000 | 696954092.3333334000 | 2.9262650000 |
|
1398
|
![]()
Recast1
R1
|
$ 0.00000231
|
$ 2,340.34
|
1,315,487,925 r1
|
$ 2.3722
|
-3.77 %
|
0.0000000001 | 0.1013308100 | 1315487925.3400000000 | 0.0001027100 |
|
1423
|
![]()
CACHE Gold
CGT
|
$ 62.5181
|
$ 3,761,599
|
60,125 cgt
|
$ 37,300
|
-0.90 %
|
0.0027068800 | 162.8680000000 | 60125.0800000000 | 1.6150110000 |
|
1501
|
![]()
TXA
TXA
|
$ 0.82406528
|
$ 1,908,746
|
2,310,282 txa
|
$ 197,022
|
9.01 %
|
0.0000356800 | 82.6440000000 | 2310282.0323179100 | 8.5305800000 |
|
1507
|
![]()
Hyve
HYVE
|
$ 0.02702232
|
$ 953,079
|
34,250,000 hyve
|
$ 78,871
|
-3.64 %
|
0.0000011700 | 41.2659960000 | 34250000.0000000000 | 3.4149150000 |
|
1517
|
![]()
Factom
FCT
|
$ 0.55430400
|
$ 5,781,552
|
10,430,274 fct
|
$ 15.7152
|
0.00 %
|
0.0000240000 | 250.3270000000 | 10430274.4880429000 | 0.0006804300 |
|
1551
|
![]()
TenX
PAY
|
$ 0.01403544
|
$ 1,654,759
|
118,141,601 pay
|
$ 35,048
|
1.79 %
|
0.0000006077 | 71.6470000000 | 118141601.1800546800 | 1.5174820000 |
|
1567
|
![]()
Einsteinium
EMC2
|
$ 0.00854552
|
$ 1,906,967
|
223,152,723 emc2
|
$ 1,274.69
|
0.00 %
|
0.0000003700 | 82.5670000000 | 223152723.2500000000 | 0.0551908000 |
|
1617
|
![]()
QLC Chain
QLC
|
$ 0.05242792
|
$ 31,456,752
|
600,000,000 qlc
|
$ 1,246,814
|
-6.21 %
|
0.0000022700 | 1362.0000000000 | 600000000.0000000000 | 53.9840000000 |
|
1656
|
![]()
Polker
PKR
|
$ 0.00288238
|
$ 481,649
|
167,320,591 pkr
|
$ 112,336
|
9.09 %
|
0.0000001248 | 20.8542180000 | 167320591.0000000000 | 4.8638610000 |
|
1698
|
![]()
SpaceChain (ERC-20)
SPC
|
$ 0.01050175
|
$ 4,264,977
|
406,294,239 spc
|
$ 13,724
|
0.70 %
|
0.0000004547 | 184.6630000000 | 406294238.5051539000 | 0.5941963100 |
|
1704
|
![]()
Ubiq
UBQ
|
$ 0.04365144
|
$ 2,094,230
|
48,011,578 ubq
|
$ 412.1488
|
1.62 %
|
0.0000018900 | 90.6750000000 | 48011577.7200000000 | 0.0178450300 |
|
1705
|
![]()
INSTAR
INSTAR
|
$ 0.03187248
|
$ 32,565,360
|
0 instar
|
$ 262.9995
|
-4.35 %
|
0.0000013800 | 1410.0000000000 | 0.0000000000 | 0.0113872300 |
|
1710
|
![]()
Bitspawn
SPWN
|
$ 0.00037185
|
$ 266,437
|
718,641,159 spwn
|
$ 1,917.97
|
1.02 %
|
0.0000000161 | 11.5360860000 | 718641159.0000000000 | 0.0830433400 |
|
1717
|
![]()
Tap
XTP
|
$ 0.01619953
|
$ 61,204,400
|
3,777,481,820 xtp
|
$ 1,561,982
|
2.95 %
|
0.0000007014 | 2650.0000000000 | 3777481820.3400000000 | 67.6300000000 |
|
1742
|
![]()
Gulden
NLG
|
$ 0.00161672
|
$ 911,245
|
563,638,191 nlg
|
$ 39.6794
|
0.00 %
|
0.0000000700 | 39.4546730000 | 563638191.0000000000 | 0.0017180200 |
|
1762
|
![]()
YF Link
YFL
|
$ 10.3909
|
$ 490,374
|
47,173 yfl
|
$ 123.7070
|
3.60 %
|
0.0004499000 | 21.2319760000 | 47173.2716428846 | 0.0053562100 |
|
1763
|
![]()
Plasma Finance
PPAY
|
$ 0.00663317
|
$ 1,008,983
|
152,278,948 ppay
|
$ 35,751
|
-25.00 %
|
0.0000002872 | 43.6864960000 | 152278947.6854630700 | 1.5479500000 |
|
1767
|
![]()
Blocknet
BLOCK
|
$ 0.09076728
|
$ 855,329
|
9,413,343 block
|
$ 185.4207
|
-0.30 %
|
0.0000039300 | 37.0336620000 | 9413342.8653110900 | 0.0080282600 |
|
1776
|
![]()
Enigma
ENG
|
$ 0.00392632
|
$ 324,769
|
82,717,912 eng
|
$ 45,955
|
-20.72 %
|
0.0000001700 | 14.0617060000 | 82717911.6400000000 | 1.9897450000 |
|
1784
|
![]()
VersoView
VVT
|
$ 0
|
$ 0
|
63,614,653 vvt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 63614652.8600000000 | 0.0000000000 |
|
1821
|
![]()
Feathercoin
FTC
|
$ 0.00509729
|
$ 1,286,632
|
264,676,018 ftc
|
$ 30,016
|
5.26 %
|
0.0000002207 | 55.7080000000 | 264676018.0077300000 | 1.2996050000 |
|
1832
|
![]()
UREEQA
URQA
|
$ 0.02355792
|