Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,195
|
$ 244,486,040,941
|
18,528,618 btc
|
$ 27,246,986,547
|
-3.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 384.2765
|
$ 43,552,492,488
|
113,196,254 eth
|
$ 12,057,663,080
|
-2.27 %
|
|
|
3
|
XRP
XRP
|
$ 0.24463623
|
$ 11,085,042,750
|
45,266,091,298 xrp
|
$ 1,530,929,286
|
0.50 %
|
|
|
4
|
Tether
USDT
|
$ 0.99912919
|
$ 16,432,653,443
|
16,447,561,569 usdt
|
$ 34,910,882,708
|
3.38 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 272.1339
|
$ 5,048,373,350
|
18,556,940 bch
|
$ 3,163,170,166
|
5.84 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.5455
|
$ 3,653,735,735
|
65,760,515 ltc
|
$ 2,557,886,833
|
-0.64 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 169.9557
|
$ 3,148,444,490
|
18,555,427 bsv
|
$ 615,166,426
|
-0.08 %
|
|
|
8
|
EOS
EOS
|
$ 2.6506
|
$ 2,508,128,299
|
946,224,556 eos
|
$ 1,791,755,840
|
2.93 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.9750
|
$ 1,473,992,645
|
748,126,477 xtz
|
$ 98,408,683
|
-2.52 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09777532
|
$ 3,042,026,412
|
31,112,484,646 ada
|
$ 469,743,780
|
-2.76 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07917030
|
$ 1,651,967,480
|
20,859,005,245 xlm
|
$ 142,031,518
|
0.02 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.5019
|
$ 4,480,616,738
|
389,509,556 link
|
$ 786,754,856
|
-2.68 %
|
|
|
17
|
TRON
TRX
|
$ 0.02678595
|
$ 1,916,990,059
|
71,660,220,128 trx
|
$ 687,488,495
|
2.43 %
|
|
|
19
|
Monero
XMR
|
$ 126.2165
|
$ 2,238,157,576
|
17,741,557 xmr
|
$ 344,522,756
|
-2.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2527
|
$ 611,062,766
|
116,319,790 etc
|
$ 431,267,014
|
-1.42 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08906659
|
$ 1,866,426,627
|
20,982,648,402 cro
|
$ 47,792,471
|
-6.63 %
|
|
|
22
|
Dash
DASH
|
$ 68.0565
|
$ 665,888,198
|
9,781,244 dash
|
$ 329,929,030
|
-0.43 %
|
|
|
23
|
NEO
NEO
|
$ 16.0098
|
$ 1,129,271,964
|
70,530,000 neo
|
$ 267,015,032
|
-3.10 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.7917
|
$ 1,142,532,989
|
238,526,147 atom
|
$ 204,074,643
|
-4.00 %
|
|
|
26
|
NEM
XEM
|
$ 0.09210145
|
$ 827,962,997
|
8,999,999,999 xem
|
$ 27,340,144
|
-2.82 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.6824
|
$ 597,010,037
|
10,351,525 zec
|
$ 323,885,697
|
-1.77 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99622628
|
$ 400,733,669
|
402,322,538 pax
|
$ 138,904,291
|
3.11 %
|
|
|
29
|
Ontology
ONT
|
$ 0.47805666
|
$ 304,488,974
|
637,351,170 ont
|
$ 114,968,471
|
-3.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259019
|
$ 328,437,990
|
126,866,277,573 doge
|
$ 74,433,277
|
-0.21 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.19581454
|
$ 291,095,998
|
1,486,368,945 bat
|
$ 243,950,084
|
-4.63 %
|
|
|
33
|
VeChain
VET
|
$ 0.01078431
|
$ 703,085,044
|
64,850,448,123 vet
|
$ 90,148,582
|
-2.67 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0611
|
$ 150,924,982
|
142,266,533 lsk
|
$ 2,885,480
|
0.77 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99741383
|
$ 256,142,311
|
257,085,364 tusd
|
$ 102,947,780
|
3.33 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.02995276
|
$ 174,121,880
|
5,809,887,058 hbar
|
$ 2,044,006
|
-0.51 %
|
|
|
38
|
Decred
DCR
|
$ 11.6784
|
$ 142,295,419
|
12,180,228 dcr
|
$ 5,719,210
|
-0.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0749
|
$ 213,245,203
|
102,864,716 qtum
|
$ 186,063,400
|
-2.38 %
|
|
|
42
|
Dai
DAI
|
$ 1.0048
|
$ 947,919,197
|
943,446,277 dai
|
$ 107,500,072
|
3.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.33713353
|
$ 242,432,654
|
720,255,196 zrx
|
$ 54,587,922
|
-4.02 %
|
|
|
45
|
Augur
REP
|
$ 12.3535
|
$ 64,339,064
|
5,208,973 rep
|
$ 6,494,195
|
-4.08 %
|
|
|
46
|
Waves
WAVES
|
$ 3.0214
|
$ 302,113,865
|
100,000,000 waves
|
$ 42,329,720
|
-1.79 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05950968
|
$ 96,812,082
|
1,630,195,088 btm
|
$ 19,080,042
|
-0.44 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3059
|
$ 94,832,824
|
72,755,000 mona
|
$ 1,546,750
|
0.75 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01120656
|
$ 82,376,697
|
7,353,240,000 rvn
|
$ 5,800,834
|
-1.70 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14989577
|
$ 54,865,018
|
366,548,465 steem
|
$ 1,528,000
|
-0.39 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0562
|
$ 427,862,691
|
140,245,398 omg
|
$ 145,646,962
|
-2.13 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00251762
|
$ 113,292,699
|
44,961,892,992 sc
|
$ 4,779,511
|
0.07 %
|
|
|
62
|
MCO
MCO
|
$ 2.4003
|
$ 37,843,403
|
15,793,830 mco
|
$ 10,084,845
|
-5.91 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.13274220
|
$ 122,634,795
|
923,130,411 enj
|
$ 4,672,499
|
-2.34 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00030744
|
$ 202,148,166
|
659,071,882,049 btt
|
$ 74,657,593
|
0.12 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00395060
|
$ 83,867,738
|
21,192,193,556 ckb
|
$ 3,538,596
|
0.62 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.2869
|
$ 54,099,705
|
10,253,350 zen
|
$ 2,125,894
|
-1.35 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02032038
|
$ 278,573,896
|
13,691,533,989 dgb
|
$ 8,425,580
|
7.78 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03509883
|
$ 48,900,855
|
1,394,020,758 waxp
|
$ 841,607
|
-3.89 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01741747
|
$ 47,040,353
|
2,710,195,992 bts
|
$ 9,258,492
|
-2.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01754942
|
$ 198,954,964
|
11,320,463,223 zil
|
$ 25,572,007
|
-2.33 %
|
|
|
79
|
Komodo
KMD
|
$ 0.47053548
|
$ 57,622,783
|
122,468,999 kmd
|
$ 4,144,473
|
-0.49 %
|
|
|
81
|
Status
SNT
|
$ 0.02309134
|
$ 89,449,244
|
3,880,483,788 SNT
|
$ 6,057,531
|
-0.26 %
|
|
|
82
|
Verge
XVG
|
$ 0.00389518
|
$ 63,507,776
|
16,379,601,343 xvg
|
$ 2,451,851
|
-8.30 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04987729
|
$ 49,864,094
|
998,999,495 ardr
|
$ 3,562,558
|
-2.03 %
|
|
|
87
|
IOST
IOST
|
$ 0.00505107
|
$ 84,699,026
|
16,758,062,746 iost
|
$ 32,037,581
|
0.55 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.5547
|
$ 39,558,760
|
11,151,456 xzc
|
$ 7,684,414
|
-5.05 %
|
|
|
90
|
Loopring
LRC
|
$ 0.14105508
|
$ 167,854,231
|
1,188,503,731 lrc
|
$ 54,073,315
|
-8.26 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.06623915
|
$ 86,612,308
|
1,327,372,146 mana
|
$ 29,965,959
|
-4.85 %
|
|
|
92
|
Golem
GNT
|
$ 0.08642758
|
$ 84,474,710
|
990,670,000 gnt
|
$ 5,988,824
|
-1.30 %
|
|
|
98
|
Terra
LUNA
|
$ 0.30744467
|
$ 139,748,775
|
455,070,016 luna
|
$ 5,605,178
|
1.36 %
|
|
|
99
|
Numeraire
NMR
|
$ 24.9571
|
$ 129,984,438
|
5,210,169 nmr
|
$ 3,702,716
|
1.07 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014910
|
$ 35,270,369
|
236,519,288,706 npxs
|
$ 903,465
|
-1.61 %
|
|
|
106
|
aelf
ELF
|
$ 0.09223340
|
$ 42,461,671
|
461,329,999 elf
|
$ 7,810,480
|
1.19 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.09262925
|
$ 41,762,333
|
452,552,412 maid
|
$ 266,089
|
-13.89 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.07864250
|
$ 33,924,474
|
429,712,892 powr
|
$ 763,954
|
-1.47 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.44308978
|
$ 44,295,783
|
100,012,622 strat
|
$ 11,913,995
|
0.13 %
|
|
|
114
|
Quant
QNT
|
$ 13.5041
|
$ 172,261,378
|
12,354,341 qnt
|
$ 4,684,573
|
-11.05 %
|
|
|
117
|
Ark
ARK
|
$ 0.29319401
|
$ 44,863,170
|
152,998,722 ark
|
$ 2,730,175
|
0.96 %
|
|
|
120
|
Aragon
ANT
|
$ 3.1900
|
$ 110,627,299
|
34,642,690 ant
|
$ 30,150,689
|
-3.14 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03998100
|
$ 20,478,718
|
512,848,856 rcn
|
$ 210,818
|
-2.04 %
|
|
|
124
|
Factom
FCT
|
$ 0.96112744
|
$ 9,068,734
|
9,435,441 fct
|
$ 28,882
|
-2.94 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.79777272
|
$ 56,078,963
|
70,233,546 rlc
|
$ 4,840,934
|
-5.17 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01517431
|
$ 28,065,871
|
1,861,111,097 lamb
|
$ 8,276,846
|
-0.99 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09342095
|
$ 32,736,919
|
350,000,000 solve
|
$ 534,168
|
-0.08 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26944292
|
$ 15,055,552
|
56,094,780 grin
|
$ 5,465,218
|
1.05 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00102921
|
$ 30,625,711
|
29,768,415,381 rdd
|
$ 44,617
|
11.07 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08589978
|
$ 24,358,062
|
282,119,914 boa
|
$ 464,655
|
1.34 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01688966
|
$ 15,490,989
|
916,326,558 stpt
|
$ 1,215,185
|
2.85 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.32618164
|
$ 21,072,495
|
64,504,091 pivx
|
$ 188,736
|
-2.60 %
|
|
|
153
|
Metal
MTL
|
$ 0.29451352
|
$ 19,040,457
|
64,633,864 mtl
|
$ 2,681,999
|
-0.50 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02216768
|
$ 16,876,469
|
761,143,950 ignis
|
$ 1,948,513
|
0.21 %
|
|
|
159
|
Gnosis
GNO
|
$ 40.7366
|
$ 44,981,925
|
1,104,590 gno
|
$ 1,094,741
|
-7.16 %
|
|
|
161
|
Civic
CVC
|
$ 0.02731375
|
$ 18,314,729
|
670,000,000 cvc
|
$ 1,286,781
|
-1.96 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.70250446
|
$ 46,618,112
|
66,379,325 bnt
|
$ 52,635,054
|
-14.23 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01834112
|
$ 15,266,673
|
833,914,552 loom
|
$ 3,733,117
|
-2.89 %
|
|
|
166
|
Storj
STORJ
|
$ 0.33238331
|
$ 47,726,496
|
143,787,439 storj
|
$ 15,332,648
|
-5.06 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.27194998
|
$ 15,530,574
|
57,148,399 vtc
|
$ 2,284,353
|
-9.25 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.0717
|
$ 7,763,545
|
7,246,675 block
|
$ 4,085.47
|
15.76 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18143194
|
$ 13,815,217
|
76,190,599 grs
|
$ 3,510,068
|
3.23 %
|
|
|
181
|
Obyte
GBYTE
|
$ 25.4407
|
$ 19,264,773
|
757,592 gbyte
|
$ 8,007.63
|
-5.33 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03971710
|
$ 23,790,675
|
598,506,533 sys
|
$ 637,868
|
-6.18 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.49257122
|
$ 171,100,213
|
347,265,615 ocean
|
$ 51,381,525
|
10.49 %
|
|
|
194
|
Cred
LBA
|
$ 0.01080147
|
$ 7,247,869
|
675,000,000 lba
|
$ 3,549,323
|
0.13 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.04644658
|
$ 10,222,073
|
220,728,788 emc2
|
$ 266,013
|
-1.12 %
|
|
|
197
|
NXT
NXT
|
$ 0.00957301
|
$ 9,557,267
|
998,999,942 nxt
|
$ 1,680,772
|
1.56 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00727971
|
$ 42,448,476
|
5,824,304,442 iotx
|
$ 3,584,778
|
11.67 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00861505
|
$ 5,698,018
|
662,679,535 gto
|
$ 2,981,144
|
0.04 %
|
|
|
204
|
Dent
DENT
|
$ 0.00019397
|
$ 16,533,398
|
84,903,941,183 dent
|
$ 272,620
|
-2.66 %
|
|
|
205
|
Enigma
ENG
|
$ 0.40086562
|
$ 33,225,136
|
82,717,912 eng
|
$ 165,982
|
-19.70 %
|
|
|
206
|
Burst
BURST
|
$ 0.00175758
|
$ 3,703,441
|
2,107,373,939 burst
|
$ 14,109
|
-13.76 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.23262873
|
$ 48,636,954
|
209,095,700 hxro
|
$ 1,148,590
|
15.30 %
|
|
|
216
|
Storm
STORM
|
$ 0.00218774
|
$ 17,404,271
|
7,965,901,032 storm
|
$ 534,212
|
-0.70 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.03971710
|
$ 10,602,698
|
266,932,723 drgn
|
$ 78,462
|
-3.79 %
|
|
|
219
|
Nexus
NXS
|
$ 0.18195974
|
$ 10,942,734
|
59,707,886 nxs
|
$ 112,437
|
3.50 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.98355903
|
$ 5,774,339
|
5,870,757 sbd
|
$ 514,925
|
2.04 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14118704
|
$ 7,220,595
|
51,135,950 dmt
|
$ 535,101
|
2.93 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00199641
|
$ 18,723,776
|
9,386,552,599 mft
|
$ 1,958,027
|
-0.26 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00870873
|
$ 16,797,299
|
1,929,265,176 cnd
|
$ 28,362
|
-1.51 %
|
|
|
238
|
NKN
NKN
|
$ 0.01754942
|
$ 11,432,178
|
650,000,000 nkn
|
$ 1,265,458
|
0.47 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00065975
|
$ 395,852
|
600,000,000 bltv
|
$ 12.1177
|
0.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.00614098
|
$ 6,407,490
|
1,043,394,363 go
|
$ 265,198
|
3.82 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.01966062
|
$ 3,337,991
|
169,397,570 jnt
|
$ 38,706
|
6.31 %
|
|
|
256
|
OST
OST
|
$ 0.00808593
|
$ 5,563,007
|
691,519,032 ost
|
$ 771,673
|
-3.92 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01159581
|
$ 6,177,012
|
532,779,059 srn
|
$ 674,557
|
-2.60 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01820917
|
$ 5,954,781
|
328,093,657 upp
|
$ 905,774
|
0.38 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00808989
|
$ 47,000,768
|
5,829,566,044 ankr
|
$ 18,169,584
|
-8.20 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00646557
|
$ 3,397,659
|
525,500,413 nlg
|
$ 7,415.42
|
8.89 %
|
|
|
271
|
AdEx
ADX
|
$ 0.20597473
|
$ 20,993,325
|
101,993,755 adx
|
$ 1,687,779
|
-4.99 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01636186
|
$ 4,509,791
|
275,448,014 moc
|
$ 235,576
|
-0.41 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11123427
|
$ 7,782,493
|
70,043,577 nav
|
$ 117,520
|
-4.16 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.22299635
|
$ 5,807,617
|
26,579,144 ppc
|
$ 37,727
|
3.68 %
|
|
|
286
|
FUSION
FSN
|
$ 0.26086614
|
$ 16,480,617
|
63,197,390 fsn
|
$ 3,082,628
|
1.58 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.12720028
|
$ 9,212,309
|
72,445,547 qrl
|
$ 2,502.70
|
-4.25 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03813369
|
$ 11,134,524
|
292,263,943 dusk
|
$ 373,025
|
-5.72 %
|
|
|
299
|
First Blood
1ST
|
$ 0.12086666
|
$ 9,851,266
|
81,468,683 1st
|
$ 602.7752
|
-2.97 %
|
|
|
314
|
Vite
VITE
|
$ 0.01636186
|
$ 8,920,817
|
543,394,508 vite
|
$ 596,575
|
-1.93 %
|
|
|
319
|
Particl
PART
|
$ 0.48003592
|
$ 4,653,340
|
9,709,356 part
|
$ 6,052.41
|
-2.34 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.09394876
|
$ 42,224,160
|
450,000,000 utk
|
$ 3,131,924
|
-2.79 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00036154
|
$ 745,903
|
2,058,315,413 urac
|
$ 2,206.02
|
-3.46 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02005648
|
$ 9,682,660
|
484,992,038 lbc
|
$ 673,502
|
-1.85 %
|
|
|
339
|
TenX
PAY
|
$ 0.05594701
|
$ 6,645,410
|
118,141,601 pay
|
$ 17,153,565
|
9.03 %
|
|
|
344
|
Prometeus
PROM
|
$ 2.6840
|
$ 18,393,900
|
6,869,996 prom
|
$ 584,337
|
0.81 %
|
|
|
348
|
Metronome
MET
|
$ 0.77428553
|
$ 8,613,240
|
11,121,767 met
|
$ 250,251
|
-4.90 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00026126
|
$ 6,929,354
|
26,476,422,231 pma
|
$ 10,738
|
21.49 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00235927
|
$ 5,407,714
|
2,299,167,181 hyc
|
$ 885,493
|
-14.37 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00126936
|
$ 6,178,872
|
4,877,586,401 rfr
|
$ 2,719,051
|
-7.84 %
|
|
|
354
|
Haven
XHV
|
$ 1.8089
|
$ 25,110,180
|
13,793,244 xhv
|
$ 156,845
|
4.90 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00025071
|
$ 2,674,623
|
10,496,612,734 hydro
|
$ 444,660
|
1.89 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05238435
|
$ 3,823,860
|
73,061,088 game
|
$ 15,331
|
2.03 %
|
|
|
375
|
FLO
FLO
|
$ 0.02586230
|
$ 4,028,238
|
155,757,151 flo
|
$ 27,411
|
1.76 %
|
|
|
380
|
district0x
DNT
|
$ 0.00877603
|
$ 6,588,539
|
751,221,716 dnt
|
$ 146,404
|
-0.63 %
|
|
|
381
|
OKCash
OK
|
$ 0.01583406
|
$ 1,225,121
|
77,401,304 ok
|
$ 10,958
|
-7.53 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.17140370
|
$ 3,972,660
|
23,171,622 via
|
$ 30,127
|
-7.39 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.09012219
|
$ 26,152,589
|
289,917,478 trac
|
$ 190,348
|
-2.05 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.14184679
|
$ 6,043,966
|
42,609,099 ubq
|
$ 19,810
|
-0.19 %
|
|
|
409
|
DATA
DTA
|
$ 0.00027182
|
$ 3,044,916
|
11,212,500,000 dta
|
$ 150,896
|
-1.27 %
|
|
|
421
|
Pchain
PI
|
$ 0.00749611
|
$ 6,099,781
|
814,313,841 pi
|
$ 23,264
|
-2.55 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00449819
|
$ 3,202,439
|
710,759,946 edr
|
$ 1,754,678
|
6.02 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00750534
|
$ 2,054,614
|
273,776,596 six
|
$ 341,407
|
-0.96 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00047238
|
$ 1,715,357
|
3,636,740,829 vra
|
$ 585,516
|
-7.62 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00137888
|
$ 3,871,850
|
2,807,628,856 vee
|
$ 11,202
|
-4.46 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01263822
|
$ 2,306,350
|
182,563,874 vib
|
$ 582,166
|
-5.51 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00145805
|
$ 2,342,267
|
1,755,453,000 xmy
|
$ 2,232.63
|
-0.20 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02467474
|
$ 11,068,945
|
449,405,999 chr
|
$ 2,662,431
|
-7.97 %
|
|
|
486
|
Radium
RADS
|
$ 0.45443752
|
$ 1,887,143
|
4,152,764 rads
|
$ 5,404.41
|
-0.59 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00727575
|
$ 2,400,919
|
329,991,099 bft
|
$ 531,839
|
-6.59 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.06294039
|
$ 3,815,428
|
60,272,103 blk
|
$ 399,441
|
21.12 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01251946
|
$ 2,897,237
|
229,054,790 abyss
|
$ 172,341
|
-2.86 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00475022
|
$ 2,497,678
|
525,803,431 vbk
|
$ 1,523.90
|
0.00 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00992532
|
$ 19,792,575
|
1,995,847,438 akro
|
$ 6,246,009
|
-8.56 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99978894
|
$ 507,133
|
507,233 USDS
|
$ 18,662
|
3.76 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00736944
|
$ 1,699,588
|
232,003,038 ftc
|
$ 3,728.95
|
6.09 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00107936
|
$ 5,485,393
|
5,084,572,297 xdn
|
$ 28,379
|
-1.29 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00105560
|
$ 157,704
|
149,397,371 ukg
|
$ 13.3376
|
0.00 %
|
|
|
545
|
Potcoin
POT
|
$ 0.00501412
|
$ 1,127,728
|
224,911,530 pot
|
$ 545.6897
|
-5.00 %
|
|
|
547
|
Stealth
XST
|
$ 0.04987729
|
$ 1,864,263
|
37,395,308 xst
|
$ 3,135.01
|
-1.87 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00335682
|
$ 1,358,536
|
406,769,989 cpc
|
$ 96,887
|
-0.89 %
|
|
|
554
|
Crown
CRW
|
$ 0.05449556
|
$ 1,406,091
|
25,804,109 crw
|
$ 4,473.78
|
-8.62 %
|
|
|
557
|
adToken
ADT
|
$ 0.00052780
|
$ 434,909
|
824,000,000 adt
|
$ 434.0210
|
0.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00422374
|
$ 1,179,374
|
279,239,517 tube
|
$ 8,277.18
|
-12.36 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00461827
|
$ 2,766,342
|
599,000,002 spc
|
$ 217.3800
|
1.73 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07389228
|
$ 743,699
|
10,061,554 ctxc
|
$ 2,196,488
|
-8.94 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00493495
|
$ 568,555
|
115,146,962 edg
|
$ 526.2053
|
8.03 %
|
|
|
639
|
Decent
DCT
|
$ 0.01225688
|
$ 670,995
|
54,746,076 dct
|
$ 8,484.71
|
45.11 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00224316
|
$ 1,003,589
|
447,487,733 pink
|
$ 388.6925
|
-0.02 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00089330
|
$ 889,148
|
994,999,999 iht
|
$ 1,954.82
|
-1.93 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.06821841
|
$ 1,687,884
|
24,743,464 cure
|
$ 7,500.11
|
-2.67 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00320244
|
$ 3,054,205
|
953,651,494 spnd
|
$ 608,177
|
2.41 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17654977
|
$ 33,357,086
|
189,000,000 wicc
|
$ 1,564,168
|
-1.56 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00561845
|
$ 1,057,478
|
188,221,025 hmq
|
$ 71,756
|
0.50 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.03786979
|
$ 1,248,516
|
33,131,457 vrc
|
$ 1,807.39
|
-2.82 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.86625503
|
$ 16,929,249
|
18,480,886 ioc
|
$ 11,289
|
-28.76 %
|
|
|
757
|
ION
ION
|
$ 0.02599425
|
$ 10.4263
|
401.0000 ion
|
$ 343.9393
|
-2.93 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00343995
|
$ 703,837
|
204,608,567 mue
|
$ 4,569.69
|
-13.60 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04288391
|
$ 946,745
|
21,917,128 exp
|
$ 26,732
|
-11.13 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000924
|
$ 3,249.53
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.00540997
|
$ 540,997
|
100,000,000 mer
|
$ 1,031.89
|
2.50 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00092365
|
$ 493,606
|
534,406,209 vdx
|
$ 21,493
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00634946
|
$ 348,155
|
54,836,067 aid
|
$ 553.3723
|
-6.03 %
|
|
|
879
|
XEL
XEL
|
$ 0.00356266
|
$ 326,612
|
91,676,277 xel
|
$ 176.9373
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00065315
|
$ 1,023,342
|
1,565,792,753 cmct
|
$ 83,800
|
8.82 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01464651
|
$ 275,546
|
18,757,972 sib
|
$ 1,092.98
|
-4.75 %
|
|
|
918
|
Memetic
MEME
|
$ 0.00857678
|
$ 332,395
|
38,755,158 meme
|
$ 2,112.90
|
-4.41 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.05911382
|
$ 345,912
|
5,851,627 excl
|
$ 531.7299
|
-3.24 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00302694
|
$ 1,267,332
|
418,638,583 nlc2
|
$ 2,608.92
|
34.60 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00026390
|
$ 171,536
|
650,000,000 pal
|
$ 4,477.58
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00615813
|
$ 502,851
|
81,653,303 ptoy
|
$ 7,906.66
|
1.40 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.06848231
|
$ 241,073
|
3,520,229 sphr
|
$ 646.6375
|
-6.49 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00264693
|
$ 190,829
|
72,111,468 gup
|
$ 415.5514
|
0.28 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00010556
|
$ 67,208
|
665,000,000 bloc
|
$ 80,941
|
3.69 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.39334444
|
$ 0
|
0 aeon
|
$ 2,079.07
|
1.16 %
|
|
|
1922
|
Tap
XTP
|
$ 0.03391128
|
$ 0
|
0 xtp
|
$ 270,326
|
-6.56 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02018843
|
$ 0
|
0 ttc
|
$ 162,878
|
4.05 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.63732092
|
$ 0
|
0 hedg
|
$ 493,248
|
-1.55 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00012271
|
$ 0
|
0 plg
|
$ 61,274
|
3.40 %
|
|
|
2243
|
Metadium
META
|
$ 0.00788140
|
$ 0
|
0 meta
|
$ 216,788
|
1.63 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 0.49098781
|
$ 0
|
0 ctc
|
$ 3,096,403
|
-3.08 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00359433
|
$ 0
|
0 tuda
|
$ 893.6543
|
4.36 %
|
|
|
3140
|
APIX
APIX
|
$ 0.07679519
|
$ 0
|
0 apix
|
$ 262,739
|
-6.45 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02414694
|
$ 0
|
0 bora
|
$ 600,692
|
0.48 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.02058428
|
$ 0
|
0 more
|
$ 15,625
|
4.00 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.21151665
|
$ 7,413,124
|
34,980,013 mrph
|
$ 681,115
|
-21.77 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.13749242
|
$ 49,811,314
|
361,875,000 APM
|
$ 11,600,877
|
-8.97 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00323411
|
$ 0
|
0 TSHP
|
$ 162,819
|
1.38 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01079487
|
$ 0
|
0 pxl
|
$ 288,719
|
2.42 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00568971
|
$ 0
|
0 fxc
|
$ 78,030
|
5.12 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00026390
|
$ 0
|
0 spin
|
$ 139.9544
|
0.00 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.04908559
|
$ 0
|
0 bwx
|
$ 429,718
|
-13.16 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00540997
|
$ 0
|
0 wgp
|
$ 80.1913
|
-2.72 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00061753
|
$ 0
|
0 temco
|
$ 76,956
|
-18.41 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00263901
|
$ 0
|
0 cpt
|
$ 121.8038
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.05898187
|
$ 0
|
0 fx
|
$ 158,648
|
-7.04 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01249307
|
$ 14,963,187
|
1,196,725,281 orbs
|
$ 990,513
|
-0.98 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.34465471
|
$ 27,577,655
|
80,000,000 btu
|
$ 78,697
|
-1.89 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00533608
|
$ 0
|
0 fleta
|
$ 1,034,822
|
-9.75 %
|
@Copyright Coin Express Way 2019
