Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,549
|
$ 894,902,468,713
|
18,820,637 btc
|
$ 27,194,984,864
|
-1.74 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,352.66
|
$ 394,244,069,778
|
117,590,804 eth
|
$ 14,561,025,368
|
-1.13 %
|
|
|
3
|
XRP
XRP
|
$ 1.0646
|
$ 49,624,133,458
|
46,622,239,005 xrp
|
$ 2,560,656,297
|
0.55 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 614.8656
|
$ 11,590,734,436
|
18,850,225 bch
|
$ 7,318,361,688
|
-0.34 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.0283
|
$ 11,750,308,880
|
66,752,615 ltc
|
$ 2,067,002,579
|
-1.02 %
|
|
|
8
|
EOS
EOS
|
$ 5.0697
|
$ 4,905,630,330
|
967,723,851 eos
|
$ 1,515,624,375
|
-4.52 %
|
|
|
9
|
Binance Coin
BNB
|
$ 417.2287
|
$ 64,483,386,154
|
154,533,652 bnb
|
$ 1,133,235,317
|
2.88 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.6174
|
$ 5,589,384,950
|
845,128,424 xtz
|
$ 487,567,446
|
3.32 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3461
|
$ 75,238,256,719
|
32,066,390,668 ada
|
$ 1,463,177,828
|
0.59 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32000477
|
$ 7,593,099,810
|
23,730,654,139 xlm
|
$ 335,695,940
|
1.01 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.8808
|
$ 12,646,084,491
|
453,509,554 link
|
$ 814,419,272
|
-0.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.10508329
|
$ 7,538,370,911
|
71,660,220,128 trx
|
$ 1,052,211,821
|
1.14 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0038
|
$ 29,527,786,353
|
29,423,621,072 usdc
|
$ 1,510,156,240
|
1.93 %
|
|
|
19
|
Monero
XMR
|
$ 266.9410
|
$ 4,803,827,921
|
17,995,923 xmr
|
$ 192,668,548
|
0.52 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0432
|
$ 7,305,143,066
|
129,902,413 etc
|
$ 4,960,882,268
|
-0.05 %
|
|
|
22
|
Dash
DASH
|
$ 197.2737
|
$ 2,039,519,257
|
10,338,172 dash
|
$ 273,596,946
|
-0.23 %
|
|
|
23
|
NEO
NEO
|
$ 48.9631
|
$ 3,453,483,870
|
70,530,000 neo
|
$ 300,271,935
|
0.67 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5606
|
$ 4,337,372,231
|
2,779,530,283 miota
|
$ 91,674,472
|
-3.40 %
|
|
|
26
|
NEM
XEM
|
$ 0.18211267
|
$ 1,637,682,658
|
8,999,999,999 xem
|
$ 41,996,798
|
0.05 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 1,061,769,170
|
1,059,130,835 pax
|
$ 26,967,130
|
1.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74033793
|
$ 1,103,659,839
|
1,490,348,708 bat
|
$ 95,573,490
|
-0.68 %
|
|
|
33
|
VeChain
VET
|
$ 0.11078917
|
$ 7,396,484,695
|
66,760,741,299 vet
|
$ 261,757,245
|
-0.60 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0033
|
$ 1,401,934,716
|
1,397,566,401 tusd
|
$ 65,712,718
|
1.97 %
|
|
|
41
|
ICON
ICX
|
$ 1.8397
|
$ 1,233,088,217
|
670,172,870 icx
|
$ 55,489,683
|
-2.15 %
|
|
|
43
|
0x
ZRX
|
$ 1.0765
|
$ 909,897,664
|
845,341,602 zrx
|
$ 107,936,230
|
-2.59 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7470
|
$ 161,381,306
|
92,354,332 knc
|
$ 27,799,761
|
-1.87 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11221564
|
$ 1,086,161,807
|
9,685,615,000 rvn
|
$ 26,151,617
|
-0.09 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9244
|
$ 1,391,854,328
|
140,245,398 omg
|
$ 1,167,470,597
|
15.67 %
|
|
|
58
|
Holo
HOT
|
$ 0.00950505
|
$ 1,688,750,284
|
177,619,433,541 hot
|
$ 191,860,215
|
0.44 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.6143
|
$ 903,335,902
|
560,000,010 nexo
|
$ 6,681,585
|
-0.78 %
|
|
|
62
|
MCO
MCO
|
$ 1.3632
|
$ 0
|
0 mco
|
$ 198,046
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00388951
|
$ 2,564,174,923
|
659,071,882,049 btt
|
$ 251,962,151
|
0.23 %
|
|
|
65
|
DigixDAO
DGD
|
$ 643.7559
|
$ 53,920,566
|
83,776 dgd
|
$ 20,779
|
-2.81 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05658331
|
$ 829,682,501
|
14,682,749,104 dgb
|
$ 17,430,845
|
0.94 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10460780
|
$ 1,311,258,773
|
12,506,712,581 zil
|
$ 49,546,058
|
-2.05 %
|
|
|
81
|
Status
SNT
|
$ 0.09272055
|
$ 359,993,479
|
3,880,483,788 SNT
|
$ 9,021,091
|
-1.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.06751958
|
$ 1,541,776,325
|
22,760,155,734 iost
|
$ 205,696,974
|
-1.34 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46122530
|
$ 574,249,273
|
1,245,991,469 lrc
|
$ 53,445,076
|
3.24 %
|
|
|
92
|
Golem
GNT
|
$ 0.52018606
|
$ 520,423,805
|
1,000,000,000 gnt
|
$ 7,531,191
|
0.65 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3385
|
$ 8,907,401,719
|
6,652,300,637 matic
|
$ 648,045,321
|
0.29 %
|
|
|
98
|
Terra
LUNA
|
$ 34.8957
|
$ 14,020,535,885
|
401,592,150 luna
|
$ 813,896,233
|
1.24 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00151681
|
$ 358,852,303
|
236,519,288,706 npxs
|
$ 4,211.76
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.87299964
|
$ 403,310,618
|
461,329,999 elf
|
$ 67,472,031
|
-3.62 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.39608317
|
$ 170,225,420
|
429,712,892 powr
|
$ 9,641,083
|
-1.23 %
|
|
|
111
|
Aion
AION
|
$ 0.18686757
|
$ 92,625,452
|
495,984,643 aion
|
$ 9,726,861
|
-1.99 %
|
|
|
148
|
Divi
DIVI
|
$ 0.03795361
|
$ 95,288,196
|
2,510,585,243 divi
|
$ 167,331
|
-3.06 %
|
|
|
149
|
Gas
GAS
|
$ 9.5692
|
$ 133,374,945
|
13,935,116 gas
|
$ 5,570,175
|
-1.68 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.91151433
|
$ 176,549,437
|
193,637,644 wan
|
$ 3,897,829
|
-1.69 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.9989
|
$ 928,964,813
|
232,310,260 bnt
|
$ 43,871,893
|
-0.76 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11792152
|
$ 98,426,430
|
833,914,552 loom
|
$ 3,799,213
|
-2.84 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31620085
|
$ 272,931,260
|
863,928,753 poly
|
$ 116,304,854
|
10.04 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02018455
|
$ 213,970,500
|
10,598,879,189 fun
|
$ 16,615,713
|
-0.26 %
|
|
|
190
|
Ultra
UOS
|
$ 0.70087226
|
$ 580,763,486
|
828,601,049 uos
|
$ 3,011,088
|
2.23 %
|
|
|
194
|
Cred
LBA
|
$ 0.00322858
|
$ 2,173,133
|
675,000,000 lba
|
$ 373,355
|
0.16 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02272842
|
$ 148,828,370
|
6,548,653,434 qkc
|
$ 4,860,269
|
-0.29 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04344077
|
$ 28,790,587
|
662,679,535 gto
|
$ 7,354,166
|
-2.58 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09652447
|
$ 7,982,051
|
82,717,912 eng
|
$ 254,986
|
1.34 %
|
|
|
209
|
Populous
PPT
|
$ 1.8497
|
$ 67,044,090
|
36,226,899 ppt
|
$ 3,034,292
|
0.35 %
|
|
|
210
|
Kava
KAVA
|
$ 6.1096
|
$ 558,653,201
|
91,443,180 kava
|
$ 73,415,656
|
-0.75 %
|
|
|
216
|
Storm
STORM
|
$ 0.03413067
|
$ 317,294,477
|
9,293,310,496 storm
|
$ 16,520,853
|
-1.61 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1545
|
$ 33,718,755
|
29,182,765 wtc
|
$ 18,896,543
|
-0.89 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00900578
|
$ 361,467,498
|
40,144,848,644 vtho
|
$ 11,202,639
|
-2.92 %
|
|
|
369
|
Propy
PRO
|
$ 0.91389178
|
$ 52,922,037
|
57,896,591 pro
|
$ 269,673
|
-1.08 %
|
|
|
376
|
WePower
WPR
|
$ 0.00873951
|
$ 5,319,877
|
608,821,561 wpr
|
$ 16,663
|
-1.21 %
|
|
|
380
|
district0x
DNT
|
$ 0.17878424
|
$ 134,278,376
|
751,221,716 dnt
|
$ 8,421,594
|
1.38 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00253436
|
$ 7,348,222
|
2,901,432,138 ncash
|
$ 203,599
|
-0.38 %
|
|
|
635
|
Zap
ZAP
|
$ 0.04526189
|
$ 11,207,727
|
247,619,465 zap
|
$ 46,402
|
-1.39 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00421760
|
$ 23,617,588
|
5,600,000,000 sha
|
$ 3,618,241
|
-0.05 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.6423
|
$ 0
|
0 lbtc
|
$ 364,806
|
2.43 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00333794
|
$ 0
|
0 csc
|
$ 435,169
|
5.50 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.4027
|
$ 0
|
0 sdt
|
$ 3.7630
|
0.00 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.20208325
|
$ 0
|
0 btr
|
$ 9,489,211
|
3.03 %
|
@Copyright Coin Express Way 2019
