Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.17501073
|
$ 7,685,049,555
|
43,906,191,900 xrp
|
$ 2,744,954,848
|
6.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.1083
|
$ 1,831,289,325
|
151,257,936 bnb
|
$ 230,688,035
|
0.46 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5458
|
$ 1,088,433,523
|
705,113,644 xtz
|
$ 118,959,993
|
-2.10 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02875354
|
$ 893,307,767
|
31,112,484,646 ada
|
$ 102,510,727
|
2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03976951
|
$ 806,655,053
|
20,284,516,358 xlm
|
$ 293,124,294
|
1.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1146
|
$ 770,034,743
|
364,409,569 link
|
$ 204,797,401
|
0.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.01120268
|
$ 741,729,310
|
66,140,232,427 trx
|
$ 1,023,588,689
|
3.84 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 689,674,200
|
688,274,594 usdc
|
$ 761,726,091
|
7.44 %
|
|
|
19
|
Monero
XMR
|
$ 47.5645
|
$ 832,657,713
|
17,501,004 xmr
|
$ 142,224,221
|
-0.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.7585
|
$ 553,505,649
|
116,319,790 etc
|
$ 1,612,675,288
|
0.37 %
|
|
|
22
|
Dash
DASH
|
$ 64.4252
|
$ 605,921,734
|
9,409,492 dash
|
$ 552,920,620
|
-1.62 %
|
|
|
23
|
NEO
NEO
|
$ 6.5241
|
$ 460,143,775
|
70,530,000 neo
|
$ 340,393,371
|
2.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.13841531
|
$ 384,768,423
|
2,779,530,283 miota
|
$ 9,528,500
|
2.70 %
|
|
|
26
|
NEM
XEM
|
$ 0.03696884
|
$ 332,470,588
|
8,999,999,999 xem
|
$ 20,606,704
|
0.85 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 255,203,229
|
255,023,379 pax
|
$ 1,026,999,282
|
7.62 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00298863
|
$ 192,829,207
|
64,423,896,728 vet
|
$ 83,659,110
|
1.73 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0039
|
$ 138,944,326
|
138,992,498 tusd
|
$ 1,279,725,474
|
7.69 %
|
|
|
41
|
ICON
ICX
|
$ 0.19075671
|
$ 101,153,959
|
530,808,602 icx
|
$ 15,553,051
|
-0.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01406558
|
$ 82,059,616
|
5,820,095,000 rvn
|
$ 9,385,355
|
-0.98 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032612
|
$ 57,880,503
|
177,619,433,541 hot
|
$ 4,492,187
|
9.75 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.10318911
|
$ 57,967,635
|
560,000,010 nexo
|
$ 10,026,397
|
3.39 %
|
|
|
62
|
MCO
MCO
|
$ 4.4880
|
$ 70,881,833
|
15,793,830 mco
|
$ 32,830,070
|
0.59 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021347
|
$ 45,271,267
|
212,116,500,000 btt
|
$ 56,467,721
|
3.93 %
|
|
|
65
|
DigixDAO
DGD
|
$ 24.7234
|
$ 49,447,376
|
1,999,999 dgd
|
$ 694,722
|
0.52 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00419105
|
$ 54,401,449
|
12,973,880,620 dgb
|
$ 2,409,771
|
2.40 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00372551
|
$ 38,593,226
|
10,418,224,236 zil
|
$ 8,177,955
|
2.82 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
87
|
IOST
IOST
|
$ 0.00290212
|
$ 34,921,237
|
12,013,965,609 iost
|
$ 32,226,370
|
-0.77 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02620182
|
$ 29,917,374
|
1,142,301,309 lrc
|
$ 2,800,228
|
-0.50 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01051807
|
$ 28,934,028
|
2,758,503,686 matic
|
$ 12,802,171
|
-2.74 %
|
|
|
98
|
Terra
LUNA
|
$ 0.13729504
|
$ 25,859,515
|
188,099,128 luna
|
$ 3,225,936
|
1.42 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010580
|
$ 25,791,054
|
236,519,288,706 npxs
|
$ 8,850,116
|
2.69 %
|
|
|
106
|
aelf
ELF
|
$ 0.05775603
|
$ 26,625,031
|
461,329,999 elf
|
$ 34,684,736
|
0.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05246588
|
$ 22,517,383
|
429,712,892 powr
|
$ 1,230,235
|
1.04 %
|
|
|
111
|
Aion
AION
|
$ 0.05819169
|
$ 23,295,347
|
400,776,284 aion
|
$ 1,418,888
|
0.06 %
|
|
|
148
|
Divi
DIVI
|
$ 0.00902438
|
$ 14,376,770
|
1,591,758,445 divi
|
$ 119,138
|
2.11 %
|
|
|
149
|
Gas
GAS
|
$ 0.96498624
|
$ 13,449,437
|
13,935,116 gas
|
$ 7,605,374
|
0.68 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.11501416
|
$ 12,192,248
|
106,152,493 wan
|
$ 532,526
|
-1.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16735556
|
$ 11,675,680
|
69,750,368 bnt
|
$ 4,662,499
|
0.51 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01350545
|
$ 11,252,468
|
833,914,552 loom
|
$ 24,309,811
|
-2.05 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01723968
|
$ 10,567,860
|
613,817,624 poly
|
$ 5,360,649
|
-2.55 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00188081
|
$ 11,302,257
|
6,014,092,389 fun
|
$ 206,905
|
0.45 %
|
|
|
190
|
Ultra
UOS
|
$ 0.03491501
|
$ 8,395,785
|
240,427,955 uos
|
$ 2,365,869
|
4.67 %
|
|
|
194
|
Cred
LBA
|
$ 0.00840201
|
$ 5,677,667
|
675,000,000 lba
|
$ 3,238,271
|
-4.57 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00229530
|
$ 8,570,049
|
3,730,463,617 qkc
|
$ 1,909,335
|
1.10 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00921109
|
$ 6,096,902
|
662,679,535 gto
|
$ 10,157,095
|
101.47 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
209
|
Populous
PPT
|
$ 0.20183492
|
$ 7,312,859
|
36,226,899 ppt
|
$ 2,078,203
|
2.54 %
|
|
|
210
|
Kava
KAVA
|
$ 0.45065884
|
$ 8,464,246
|
18,785,072 kava
|
$ 5,411,765
|
-1.96 %
|
|
|
216
|
Storm
STORM
|
$ 0.00099828
|
$ 7,599,150
|
7,615,901,012 storm
|
$ 453,789
|
2.04 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22237316
|
$ 6,491,330
|
29,182,765 wtc
|
$ 9,684,093
|
3.47 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00024086
|
$ 5,282,025
|
21,884,288,249 vtho
|
$ 286,318
|
-0.38 %
|
|
|
369
|
Propy
PRO
|
$ 0.04680230
|
$ 2,710,644
|
57,896,591 pro
|
$ 9,151.83
|
2.24 %
|
|
|
376
|
WePower
WPR
|
$ 0.00566358
|
$ 3,482,589
|
608,221,561 wpr
|
$ 776,252
|
7.24 %
|
|
|
380
|
district0x
DNT
|
$ 0.00363278
|
$ 2,728,804
|
751,221,716 dnt
|
$ 71,572
|
0.68 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033235
|
$ 964,519
|
2,901,432,138 ncash
|
$ 715,030
|
-2.20 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00355747
|
$ 685,006
|
188,444,465 zap
|
$ 37,638
|
-0.97 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00014128
|
$ 564,820
|
4,000,000,000 sha
|
$ 3,314.03
|
-7.48 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.3348
|
$ 0
|
0 lbtc
|
$ 1,839,498
|
-1.61 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00034604
|
$ 0
|
0 csc
|
$ 18,965
|
1.95 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3369
|
$ 0
|
0 sdt
|
$ 371,518
|
6.74 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.01562151
|
$ 0
|
0 btr
|
$ 309,532
|
-0.98 %
|
@Copyright Coin Express Way 2019
