Volume 24h
430
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
0.0142434000 | 1922464.0000000000 | 134940326.7600000000 | 39534.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
0.0000000079 | 47166.0000000000 | 5976340113613.3300000000 | 6610.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
0.0002880900 | 345119.0000000000 | 1199698610.3841300000 | 11687.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
0.0008750700 | 275680.0000000000 | 315076344.8770310000 | 16059.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.03241449
|
$ 316,972,332
|
9,800,409,136 ust
|
$ 84,392,619
|
-3.21 %
|
0.0000014100 | 13788.0000000000 | 9800409135.9981300000 | 3671.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
0.0000000006 | 368330.0000000000 | 589367470473912.9000000000 | 50280.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
0.9988139300 | 176479.0000000000 | 176647.0713473000 | 5301.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.3837
|
$ 2,033,859,819
|
853,924,383 near
|
$ 162,256,362
|
-4.00 %
|
0.0001036900 | 88471.0000000000 | 853924383.1216980000 | 7058.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.08115117
|
$ 2,052,963,678
|
25,263,013,692 cro
|
$ 34,529,478
|
-1.72 %
|
0.0000035300 | 89302.0000000000 | 25263013692.0000000000 | 1502.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
0.0006386400 | 186690.0000000000 | 292586163.8274280000 | 9067.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
0.0000027800 | 255410.0000000000 | 91775255717.0982000000 | 20429.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9577
|
$ 0
|
0 ftt
|
$ 15,094,807
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
0.0000111200 | 80300.0000000000 | 7222669415.7377900000 | 4097.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
0.0072617100 | 131675.0000000000 | 18147820.3764146000 | 3956.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
0.0002497000 | 92027.0000000000 | 368593750.0000000000 | 5578.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
0.0009935600 | 138213.0000000000 | 139143743.3288470000 | 12173.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02436834
|
$ 1,762,658,586
|
72,511,146,418 vet
|
$ 79,840,797
|
-1.50 %
|
0.0000010600 | 76674.0000000000 | 72511146418.0000000000 | 3473.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.07034634
|
$ 1,826,912,841
|
26,051,470,160 hbar
|
$ 65,357,727
|
-3.53 %
|
0.0000030600 | 79469.0000000000 | 26051470160.2608000000 | 2843.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.6700
|
$ 1,613,368,020
|
284,780,957 icp
|
$ 46,552,725
|
-1.36 %
|
0.0002466400 | 70180.0000000000 | 284780957.3866240000 | 2025.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
0.0002292300 | 86860.0000000000 | 379122926.0000000000 | 8047.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0892
|
$ 1,090,115,391
|
1,000,000,000 theta
|
$ 49,012,548
|
-1.53 %
|
0.0000473800 | 47419.0000000000 | 1000000000.0000000000 | 2132.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
0.0001926600 | 32600.0000000000 | 169382021.5843310000 | 3410.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
0.0000246700 | 68476.0000000000 | 2776368933.4261200000 | 17534.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
0.0000510900 | 46953.0000000000 | 918059610.1087100000 | 3046.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
0.0000055300 | 49263.0000000000 | 8893377241.0000000000 | 14327.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
0.0000470100 | 51388.0000000000 | 1093561298.4497000000 | 5683.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.59035752
|
$ 388,077,309
|
656,839,867 dfi
|
$ 8,099,002
|
-7.17 %
|
0.0000256800 | 16881.0000000000 | 656839866.7695830000 | 352.2990000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0883
|
$ 1,125,886,275
|
1,036,200,000 flow
|
$ 42,230,793
|
-5.63 %
|
0.0000473400 | 48975.0000000000 | 1036200000.0000000000 | 1837.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.52483887
|
$ 314,673,432
|
600,000,000 gmt
|
$ 161,152,890
|
-6.49 %
|
0.0000228300 | 13688.0000000000 | 600000000.0000000000 | 7010.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05770239
|
$ 347,179,878
|
6,020,410,294 tfuel
|
$ 123,726,798
|
-0.35 %
|
0.0000025100 | 15102.0000000000 | 6020410294.0000000000 | 5382.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.23862582
|
$ 663,416,562
|
2,779,530,283 miota
|
$ 25,402,845
|
-1.50 %
|
0.0000103800 | 28858.0000000000 | 2779530283.2777610000 | 1105.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
0.0001157700 | 11574.0000000000 | 100000000.0000000000 | 4357.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 9.8901
|
$ 723,992,577
|
73,390,167 fxs
|
$ 23,839,593
|
-5.50 %
|
0.0004302100 | 31493.0000000000 | 73390166.7902654000 | 1037.0000000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01117265
|
$ 239,775,270
|
21,482,966,566 xcn
|
$ 5,030,062
|
0.10 %
|
0.0000004860 | 10430.0000000000 | 21482966565.6933900000 | 218.8030000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
0.0000012400 | 20013.0000000000 | 16098384842.0115000000 | 3974.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.1077
|
$ 453,779,871
|
74,313,552 cvx
|
$ 7,795,616
|
-4.54 %
|
0.0002656800 | 19739.0000000000 | 74313551.6803851600 | 339.1020000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.7802
|
$ 618,128,232
|
70,530,000 neo
|
$ 84,392,619
|
-0.21 %
|
0.0003819300 | 26888.0000000000 | 70530000.0000000000 | 3671.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.8247
|
$ 321,616,110
|
8,980,098 ksm
|
$ 24,506,274
|
-5.11 %
|
0.0015583400 | 13990.0000000000 | 8980098.0741123390 | 1066.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
0.0060626300 | 88127.0000000000 | 14544190.7640910880 | 1049.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 11.4471
|
$ 573,989,352
|
50,108,502 ar
|
$ 40,483,629
|
-4.60 %
|
0.0004979400 | 24968.0000000000 | 50108502.0000000000 | 1761.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02666724
|
$ 327,478,305
|
12,305,426,115 one
|
$ 68,047,440
|
-3.92 %
|
0.0000011600 | 14245.0000000000 | 12305426115.0007000000 | 2960.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99979161
|
$ 949,192,821
|
948,570,786 tusd
|
$ 48,207,933
|
1.84 %
|
0.0000434900 | 41289.0000000000 | 948570785.8009510000 | 2097.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.76990161
|
$ 374,352,876
|
487,448,202 celo
|
$ 17,120,207
|
-3.75 %
|
0.0000334900 | 16284.0000000000 | 487448202.0000000000 | 744.7130000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.76300491
|
$ 427,963,224
|
560,000,010 nexo
|
$ 7,859,755
|
-3.02 %
|
0.0000331900 | 18616.0000000000 | 560000010.0064000000 | 341.8920000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
0.0000161500 | 20094.0000000000 | 1245991468.9424600000 | 4353.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.56231094
|
$ 653,324,391
|
1,165,584,698 bit
|
$ 23,425,791
|
-2.87 %
|
0.0000244600 | 28419.0000000000 | 1165584697.6107100000 | 1019.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
0.0025697700 | 28611.0000000000 | 11129816.5270314000 | 4598.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00483918
|
$ 271,752,969
|
56,127,648,240 amp
|
$ 9,192,037
|
2.14 %
|
0.0000002105 | 11821.0000000000 | 56127648240.4416960000 | 399.8450000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99956172
|
$ 903,904,491
|
904,459,350 usdp
|
$ 1,395,708
|
1.91 %
|
0.0000434800 | 39319.0000000000 | 904459350.3806830000 | 60.7120000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.96438855
|
$ 386,950,848
|
401,040,131 kava
|
$ 24,575,241
|
-3.83 %
|
0.0000419500 | 16832.0000000000 | 401040131.0000000000 | 1069.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04069053
|
$ 366,007,869
|
8,999,999,999 xem
|
$ 23,218,890
|
1.01 %
|
0.0000017700 | 15921.0000000000 | 8999999999.0000000000 | 1010.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00214257
|
$ 379,893,225
|
177,619,433,541 hot
|
$ 23,563,725
|
-3.20 %
|
0.0000000932 | 16525.0000000000 | 177619433541.1410000000 | 1025.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26529306
|
$ 260,764,227
|
983,958,163 audio
|
$ 18,008,433
|
-4.61 %
|
0.0000115400 | 11343.0000000000 | 983958163.0000000000 | 783.3500000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.02827647
|
$ 390,996,912
|
13,813,175,633 xdc
|
$ 2,493,456
|
1.34 %
|
0.0000012300 | 17008.0000000000 | 13813175633.1000000000 | 108.4630000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
0.0000004697 | 8794.0000000000 | 18708894189.0000000000 | 1137.0000000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02942592
|
$ 277,178,373
|
9,435,104,327 iotx
|
$ 10,362,775
|
-3.31 %
|
0.0000012800 | 12057.0000000000 | 9435104327.0000000000 | 450.7710000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
0.0003635700 | 9898.0000000000 | 27199303.1952760000 | 662.4720000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.05195514
|
$ 18,181,586
|
350,389,360 anc
|
$ 7,239,581
|
-4.85 %
|
0.0000022600 | 790.8820000000 | 350389360.0840830000 | 314.9150000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
0.0000016600 | 6955.0000000000 | 4178186004.0000000000 | 705.0300000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00315869
|
$ 126,255,588
|
39,950,978,613 slp
|
$ 31,127,106
|
-2.63 %
|
0.0000001374 | 5492.0000000000 | 39950978613.0000000000 | 1354.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
0.0000159700 | 5943.0000000000 | 372782297.0119290000 | 440.6280000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,858.26
|
$ 496,516,422
|
267,107 paxg
|
$ 9,044,769
|
1.55 %
|
0.0808324000 | 21598.0000000000 | 267106.5240000000 | 393.4390000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
0.0000012100 | 9862.0000000000 | 8162899377.7916670000 | 1674.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22437264
|
$ 201,498,585
|
900,274,157 icx
|
$ 20,802,608
|
-1.83 %
|
0.0000097600 | 8765.0000000000 | 900274156.5137230000 | 904.8940000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
0.0000243500 | 19232.0000000000 | 791470127.6055710000 | 3024.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 233,292,372
|
549,649,971,723,242 elon
|
$ 13,851,056
|
8.29 %
|
0.0000000000 | 10148.0000000000 | 549649971723242.3000000000 | 602.5080000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
0.0000133000 | 7354.0000000000 | 553845787.7373740000 | 1290.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02965581
|
$ 353,915,655
|
11,907,968,089 rvn
|
$ 19,917,922
|
-3.30 %
|
0.0000012900 | 15395.0000000000 | 11907968088.8129000000 | 866.4110000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00026207
|
$ 87,105,321
|
330,833,771,075 raca
|
$ 27,333,921
|
10.20 %
|
0.0000000114 | 3789.0000000000 | 330833771074.6400000000 | 1189.0000000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02804658
|
$ 248,465,112
|
8,902,080,000 jst
|
$ 34,000,731
|
-0.48 %
|
0.0000012200 | 10808.0000000000 | 8902080000.0000000000 | 1479.0000000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.21471726
|
$ 351,088,008
|
1,639,628,554 woo
|
$ 28,092,558
|
1.30 %
|
0.0000093400 | 15272.0000000000 | 1639628553.5599600000 | 1222.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.7451
|
$ 528,172,275
|
299,880,426 rndr
|
$ 153,750,432
|
5.50 %
|
0.0000759100 | 22975.0000000000 | 299880426.1138467000 | 6688.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 139,612,197
|
277,080,562,500,000 nft
|
$ 13,780,572
|
4.21 %
|
0.0000000000 | 6073.0000000000 | 277080562500000.0000000000 | 599.4420000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.10161138
|
$ 176,624,487
|
1,735,017,692 ever
|
$ 4,395,359
|
0.77 %
|
0.0000044200 | 7683.0000000000 | 1735017692.0000000000 | 191.1940000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
0.0001306200 | 19199.0000000000 | 148152320.0701214700 | 12246.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01113127
|
$ 125,680,863
|
11,278,727,882 sgb
|
$ 1,013,621
|
2.83 %
|
0.0000004842 | 5467.0000000000 | 11278727882.1297000000 | 44.0915690000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.6134
|
$ 672,681,129
|
416,649,900 twt
|
$ 41,173,299
|
-3.76 %
|
0.0000701800 | 29261.0000000000 | 416649900.0000000000 | 1791.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.18965925
|
$ 170,463,435
|
898,550,830 poly
|
$ 1,917,857
|
-2.32 %
|
0.0000082500 | 7415.0000000000 | 898550829.6745886000 | 83.4250000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01168761
|
$ 54,368,985
|
4,659,277,282 rly
|
$ 1,428,054
|
-3.12 %
|
0.0000005084 | 2365.0000000000 | 4659277282.2110440000 | 62.1190000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.23333835
|
$ 222,004,773
|
951,754,603 chsb
|
$ 287,417
|
0.33 %
|
0.0000101500 | 9657.0000000000 | 951754603.4742761000 | 12.5023750000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00027587
|
$ 154,463,091
|
560,053,260,947 sfm
|
$ 570,604
|
-4.44 %
|
0.0000000120 | 6719.0000000000 | 560053260946.9053000000 | 24.8207220000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02735691
|
$ 65,840,496
|
2,410,363,366 vlx
|
$ 1,154,071
|
-2.72 %
|
0.0000011900 | 2864.0000000000 | 2410363366.3005400000 | 50.2010000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 461,274,285
|
159,278,394,658,793,760 babydoge
|
$ 50,070,042
|
15.76 %
|
0.0000000000 | 20065.0000000000 | 159278394658793760.0000000000 | 2178.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
0.0000004570 | 7315.0000000000 | 15998152514.1863000000 | 175.2880000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
0.0000000357 | 3981.0000000000 | 111498658877.4090000000 | 652.7390000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03862152
|
$ 412,859,451
|
10,728,627,760 cspr
|
$ 9,536,389
|
-3.74 %
|
0.0000016800 | 17959.0000000000 | 10728627760.0000000000 | 414.8240000000 |
|
196
|
Illuvium
ILV
|
$ 89.0159
|
$ 190,900,656
|
2,155,672 ilv
|
$ 37,035,279
|
-7.08 %
|
0.0038721100 | 8304.0000000000 | 2155672.0730138537 | 1611.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
0.0006622000 | 17079.0000000000 | 25783233.3430968300 | 1884.0000000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00243454
|
$ 165,221,943
|
67,855,997,267 tel
|
$ 3,975,304
|
6.00 %
|
0.0000001059 | 7187.0000000000 | 67855997266.7300000000 | 172.9220000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12597972
|
$ 63,288,717
|
502,728,259 ogn
|
$ 14,879,860
|
-4.67 %
|
0.0000054800 | 2753.0000000000 | 502728259.0000000000 | 647.2600000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.24598230
|
$ 131,795,937
|
537,855,941 pla
|
$ 31,701,831
|
-1.61 %
|
0.0000107000 | 5733.0000000000 | 537855941.0000000000 | 1379.0000000000 |
|
206
|
Mobox
MBOX
|
$ 0.57012720
|
$ 99,220,524
|
174,107,868 mbox
|
$ 10,395,764
|
-2.35 %
|
0.0000248000 | 4316.0000000000 | 174107868.0000000000 | 452.2060000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.91519209
|
$ 263,407,962
|
289,100,832 flux
|
$ 19,664,860
|
-1.84 %
|
0.0000398100 | 11458.0000000000 | 289100831.6494040000 | 855.4030000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
0.0000286700 | 1892.0000000000 | 66130783.6323830200 | 324.2410000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 4.1474
|
$ 98,760,744
|
23,897,700 pyr
|
$ 14,486,013
|
-3.87 %
|
0.0001804100 | 4296.0000000000 | 23897700.0000000000 | 630.1280000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.25609746
|
$ 96,346,899
|
376,666,663 c98
|
$ 20,813,896
|
-7.33 %
|
0.0000111400 | 4191.0000000000 | 376666663.0000000000 | 905.3850000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.21425748
|
$ 79,817,808
|
373,032,214 bsw
|
$ 16,562,057
|
-1.51 %
|
0.0000093200 | 3472.0000000000 | 373032214.0000000000 | 720.4340000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.6159
|
$ 280,649,712
|
78,005,555 inj
|
$ 78,415,479
|
-6.03 %
|
0.0001572900 | 12208.0000000000 | 78005555.3300000000 | 3411.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.24828120
|
$ 43,725,078
|
176,229,784 ray
|
$ 15,669,164
|
-0.63 %
|
0.0000108000 | 1902.0000000000 | 176229784.1307580000 | 681.5940000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00097243
|
$ 92,783,604
|
95,654,960,453 dent
|
$ 7,496,828
|
-2.32 %
|
0.0000000423 | 4036.0000000000 | 95654960452.7358700000 | 326.1050000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
0.0000012800 | 5085.0000000000 | 3960483788.3096976000 | 536.6460000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.27012075
|
$ 73,059,042
|
270,391,922 uos
|
$ 1,194,991
|
-3.18 %
|
0.0000117500 | 3178.0000000000 | 270391922.2376000000 | 51.9810000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02942592
|
$ 148,784,808
|
5,067,152,212 people
|
$ 55,150,611
|
-6.36 %
|
0.0000012800 | 6472.0000000000 | 5067152212.2371100000 | 2399.0000000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.16781970
|
$ 95,128,482
|
567,296,409 chr
|
$ 21,010,705
|
-3.96 %
|
0.0000073000 | 4138.0000000000 | 567296409.4230210000 | 913.9460000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09816303
|
$ 108,737,970
|
1,108,643,952 coti
|
$ 19,675,205
|
-3.77 %
|
0.0000042700 | 4730.0000000000 | 1108643952.0800000000 | 855.8530000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.48851625
|
$ 126,048,687
|
258,441,720 pundix
|
$ 21,257,836
|
-2.92 %
|
0.0000212500 | 5483.0000000000 | 258441720.0999240000 | 924.6960000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
0.0000089900 | 3880.0000000000 | 429712891.9199050000 | 11216.0000000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000690
|
$ 74,070,558
|
9,317,865,186,520 floki
|
$ 1,694,151
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6524
|
$ 129,680,949
|
78,915,489 api3
|
$ 6,428,253
|
-2.65 %
|
0.0000718800 | 5641.0000000000 | 78915488.9498740000 | 279.6230000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.45472242
|
$ 464,354,811
|
1,043,462,805 fet
|
$ 427,158,609
|
34.84 %
|
0.0000197800 | 20199.0000000000 | 1043462805.0000000000 | 18581.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00622772
|
$ 78,300,534
|
12,625,124,968 xyo
|
$ 859,728
|
-0.19 %
|
0.0000002709 | 3406.0000000000 | 12625124968.4009860000 | 37.3973830000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00414492
|
$ 189,015,558
|
45,611,899,305 rsr
|
$ 16,467,205
|
-2.75 %
|
0.0000001803 | 8222.0000000000 | 45611899305.0000000000 | 716.3080000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.8437
|
$ 190,463,865
|
19,363,293 multi
|
$ 1,536,447
|
-2.49 %
|
0.0004281900 | 8285.0000000000 | 19363292.6000000000 | 66.8340000000 |
|
275
|
Metis Token
METIS
|
$ 36.4661
|
$ 158,141,331
|
4,354,321 metis
|
$ 8,069,645
|
-7.83 %
|
0.0015862400 | 6879.0000000000 | 4354321.3520000000 | 351.0220000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.37610004
|
$ 133,060,332
|
354,193,308 mc
|
$ 6,500,117
|
0.05 %
|
0.0000163600 | 5788.0000000000 | 354193308.2695054400 | 282.7490000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.01110139
|
$ 36,253,653
|
3,263,996,388 divi
|
$ 98,556
|
-3.52 %
|
0.0000004829 | 1577.0000000000 | 3263996388.4788700000 | 4.2870850000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
0.0000073700 | 1147.0000000000 | 156055246.8570800000 | 537.7710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
0.0001974700 | 13428.0000000000 | 68200000.0000000000 | 7785.0000000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.09494457
|
$ 89,657,100
|
945,029,499 mdx
|
$ 19,174,849
|
5.03 %
|
0.0000041300 | 3900.0000000000 | 945029499.1524900000 | 834.0880000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00338168
|
$ 30,184,557
|
8,938,020,641 klv
|
$ 1,236,027
|
14.56 %
|
0.0000001471 | 1313.0000000000 | 8938020641.0007200000 | 53.7660000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000230
|
$ 47,495,274
|
25,757,575,757,575 ufo
|
$ 894,965
|
-0.14 %
|
0.0000000001 | 2066.0000000000 | 25757575757575.0000000000 | 38.9301190000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.8987
|
$ 92,714,637
|
48,829,112 rad
|
$ 6,954,195
|
-5.42 %
|
0.0000825900 | 4033.0000000000 | 48829111.5663456540 | 302.5010000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00119773
|
$ 70,392,318
|
58,834,551,162 vtho
|
$ 1,656,518
|
1.30 %
|
0.0000000521 | 3062.0000000000 | 58834551162.0000000000 | 72.0570000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.0791
|
$ 69,541,725
|
64,633,864 mtl
|
$ 93,450,285
|
4.10 %
|
0.0000469400 | 3025.0000000000 | 64633864.1470000000 | 4065.0000000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15954366
|
$ 104,232,126
|
654,200,466 ctsi
|
$ 15,224,695
|
-0.72 %
|
0.0000069400 | 4534.0000000000 | 654200466.3024007000 | 662.2600000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29264997
|
$ 54,070,128
|
185,125,000 ygg
|
$ 11,572,686
|
-5.00 %
|
0.0000127300 | 2352.0000000000 | 185125000.0000000000 | 503.4010000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00521391
|
$ 97,565,316
|
18,713,709,752 reef
|
$ 18,654,884
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10873797
|
$ 84,162,729
|
776,084,244 req
|
$ 2,976,846
|
0.48 %
|
0.0000047300 | 3661.0000000000 | 776084244.3515208000 | 129.4900000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.13471554
|
$ 38,621,520
|
287,331,878 super
|
$ 4,820,747
|
-4.62 %
|
0.0000058600 | 1680.0000000000 | 287331878.4169170000 | 209.6980000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.9017
|
$ 116,002,494
|
40,029,852 ant
|
$ 7,939,573
|
-5.36 %
|
0.0001262200 | 5046.0000000000 | 40029851.9298368400 | 345.3640000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.19448694
|
$ 89,841,012
|
461,329,999 elf
|
$ 28,437,393
|
-1.73 %
|
0.0000084600 | 3908.0000000000 | 461329999.0000000000 | 1237.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.68415264
|
$ 59,518,521
|
87,148,954 loka
|
$ 25,977,570
|
1.82 %
|
0.0000297600 | 2589.0000000000 | 87148954.4192730000 | 1130.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.38230707
|
$ 178,486,596
|
467,144,489 bico
|
$ 5,858,862
|
-3.46 %
|
0.0000166300 | 7764.0000000000 | 467144488.6683330000 | 254.8550000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.23770626
|
$ 45,840,066
|
192,464,015 bake
|
$ 38,000,817
|
-4.26 %
|
0.0000103400 | 1994.0000000000 | 192464015.4146610000 | 1653.0000000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03954108
|
$ 27,540,822
|
698,445,817 eps
|
$ 1,316.84
|
1.21 %
|
0.0000017200 | 1198.0000000000 | 698445817.3905587000 | 0.0572811700 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
0.0009224900 | 5655.0000000000 | 6152747.9596511500 | 3185.0000000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09885270
|
$ 63,909,420
|
646,969,697 beta
|
$ 5,043,810
|
-2.01 %
|
0.0000043000 | 2780.0000000000 | 646969697.0000000000 | 219.4010000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00604151
|
$ 55,150,611
|
9,132,393,972 sun
|
$ 7,419,746
|
-1.88 %
|
0.0000002628 | 2399.0000000000 | 9132393972.0000000000 | 322.7520000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09609402
|
$ 56,828,808
|
591,544,729 oxt
|
$ 3,444,971
|
-1.68 %
|
0.0000041800 | 2472.0000000000 | 591544728.9516798000 | 149.8530000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01129450
|
$ 76,852,227
|
6,798,822,739 qkc
|
$ 16,826,109
|
2.26 %
|
0.0000004913 | 3343.0000000000 | 6798822739.0000000000 | 731.9200000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.8266
|
$ 85,220,223
|
14,629,557 xvs
|
$ 6,913,896
|
-0.31 %
|
0.0002534500 | 3707.0000000000 | 14629556.8126192560 | 300.7480000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01955444
|
$ 96,277,932
|
4,943,691,067 ach
|
$ 101,404,479
|
13.68 %
|
0.0000008506 | 4188.0000000000 | 4943691067.1456040000 | 4411.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 2.0690
|
$ 149,612,412
|
72,382,548 rlc
|
$ 63,587,574
|
13.46 %
|
0.0000900000 | 6508.0000000000 | 72382548.0652573700 | 2766.0000000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 25,471,812
|
599,999,999,999,999 qom
|
$ 727,470
|
-0.76 %
|
0.0000000000 | 1108.0000000000 | 599999999999999.0000000000 | 31.6442650000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04482855
|
$ 82,507,521
|
1,844,503,611 stpt
|
$ 11,047,525
|
-3.02 %
|
0.0000019500 | 3589.0000000000 | 1844503611.0270700000 | 480.5570000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.03931119
|
$ 37,655,982
|
961,019,067 tru
|
$ 1,934,754
|
-3.77 %
|
0.0000017100 | 1638.0000000000 | 961019067.4607200000 | 84.1600000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10505973
|
$ 68,277,330
|
650,000,000 nkn
|
$ 4,852,955
|
-4.49 %
|
0.0000045700 | 2970.0000000000 | 650000000.0000000000 | 211.0990000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.16207245
|
$ 67,173,858
|
413,864,409 dusk
|
$ 11,119,388
|
-8.65 %
|
0.0000070500 | 2922.0000000000 | 413864409.3163250000 | 483.6830000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 59,265,642
|
96,834,929,602,284,640 kishu
|
$ 5,135,467
|
-4.55 %
|
0.0000000000 | 2578.0000000000 | 96834929602284640.0000000000 | 223.3880000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16276212
|
$ 67,794,561
|
417,972,417 dodo
|
$ 38,598,531
|
7.71 %
|
0.0000070800 | 2949.0000000000 | 417972417.1603893000 | 1679.0000000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00530586
|
$ 25,724,691
|
4,836,107,347 dep
|
$ 2,002,457
|
0.91 %
|
0.0000002308 | 1119.0000000000 | 4836107347.2370180000 | 87.1050000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.18437178
|
$ 64,737,024
|
351,226,430 wmt
|
$ 680,199
|
2.44 %
|
0.0000080200 | 2816.0000000000 | 351226429.6941610000 | 29.5880420000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00732430
|
$ 34,943,280
|
4,754,930,780 jasmy
|
$ 574,196,253
|
32.86 %
|
0.0000003186 | 1520.0000000000 | 4754930780.0000000000 | 24977.0000000000 |
|
378
|
![]()
Kirobo
KIRO
|
$ 0.01314511
|
$ 0
|
0 kiro
|
$ 49,468
|
-18.97 %
|
0.0000005718 | 0.0000000000 | 0.0000000000 | 2.1518300000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02321889
|
$ 77,495,919
|
3,354,934,160 tlm
|
$ 25,540,779
|
0.93 %
|
0.0000010100 | 3371.0000000000 | 3354934160.1103000000 | 1111.0000000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000460
|
$ 44,414,748
|
9,979,170,029,858 starl
|
$ 7,209,465
|
10.17 %
|
0.0000000002 | 1932.0000000000 | 9979170029858.4880000000 | 313.6050000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00708751
|
$ 75,082,074
|
10,598,879,189 fun
|
$ 1,405,387
|
0.07 %
|
0.0000003083 | 3266.0000000000 | 10598879189.2653940000 | 61.1330000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.10046193
|
$ 47,150,439
|
470,000,000 utk
|
$ 5,071,189
|
-0.08 %
|
0.0000043700 | 2051.0000000000 | 470000000.0000000000 | 220.5920000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7711
|
$ 112,485,177
|
63,540,476 alice
|
$ 33,793,830
|
-4.99 %
|
0.0000770400 | 4893.0000000000 | 63540476.0000000000 | 1470.0000000000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.10000215
|
$ 24,299,373
|
242,393,416 htr
|
$ 814,222
|
0.86 %
|
0.0000043500 | 1057.0000000000 | 242393416.0000000000 | 35.4179040000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00220005
|
$ 30,782,271
|
14,009,039,330 xpr
|
$ 1,708,680
|
6.14 %
|
0.0000000957 | 1339.0000000000 | 14009039329.5510000000 | 74.3260000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01153358
|
$ 93,151,428
|
8,087,375,977 pond
|
$ 10,999,294
|
8.11 %
|
0.0000005017 | 4052.0000000000 | 8087375977.0000000000 | 478.4590000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.96990591
|
$ 33,357,039
|
34,433,074 orn
|
$ 3,260,438
|
-0.98 %
|
0.0000421900 | 1451.0000000000 | 34433074.4143103800 | 141.8260000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.41954925
|
$ 37,816,905
|
90,212,845 tomo
|
$ 6,094,131
|
1.41 %
|
0.0000182500 | 1645.0000000000 | 90212844.5833333000 | 265.0890000000 |
|
412
|
![]()
Propy
PRO
|
$ 0.51265470
|
$ 29,632,821
|
57,896,591 pro
|
$ 462,587
|
4.61 %
|
0.0000223000 | 1289.0000000000 | 57896591.3910538600 | 20.1220860000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.03908130
|
$ 31,379,985
|
808,416,009 aioz
|
$ 421,718
|
0.92 %
|
0.0000017000 | 1365.0000000000 | 808416008.7486660000 | 18.3443510000 |
|
419
|
![]()
Bitrue Coin
BTR
|
$ 0.04206987
|
$ 10,826,876
|
261,098,452 btr
|
$ 4,859,553
|
7.98 %
|
0.0000018300 | 470.9590000000 | 261098452.3749450000 | 211.3860000000 |
|
422
|
![]()
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
0.0004043000 | 3213.0000000000 | 7814651.1719997100 | 1467.0000000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05471382
|
$ 38,598,531
|
706,587,929 idex
|
$ 16,517,964
|
0.97 %
|
0.0000023800 | 1679.0000000000 | 706587928.5687144000 | 718.5160000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00754729
|
$ 35,540,994
|
4,714,696,215 lina
|
$ 4,008,684
|
-2.11 %
|
0.0000003283 | 1546.0000000000 | 4714696215.1447900000 | 174.3740000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.7728
|
$ 37,495,059
|
6,500,000 auction
|
$ 6,778,560
|
3.64 %
|
0.0002511100 | 1631.0000000000 | 6500000.2648198300 | 294.8610000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.18046365
|
$ 27,058,053
|
150,000,000 ubt
|
$ 86,086
|
-3.18 %
|
0.0000078500 | 1177.0000000000 | 150000000.0000000000 | 3.7446430000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 20.5954
|
$ 34,874,313
|
1,696,258 alcx
|
$ 2,378,948
|
-2.64 %
|
0.0008958800 | 1517.0000000000 | 1696258.4169145250 | 103.4820000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.27977613
|
$ 42,713,562
|
152,770,500 alpaca
|
$ 2,091,838
|
-2.91 %
|
0.0000121700 | 1858.0000000000 | 152770499.6336450000 | 90.9930000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.21172869
|
$ 41,449,167
|
195,621,814 wan
|
$ 1,771,969
|
-2.04 %
|
0.0000092100 | 1803.0000000000 | 195621813.5758560000 | 77.0790000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.16069311
|
$ 98,714,766
|
615,345,211 rare
|
$ 8,675,543
|
-1.34 %
|
0.0000069900 | 4294.0000000000 | 615345210.8290000000 | 377.3780000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.80300577
|
$ 70,829,109
|
88,451,314 ctk
|
$ 4,398,393
|
-4.74 %
|
0.0000349300 | 3081.0000000000 | 88451313.5630050000 | 191.3260000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00782086
|
$ 81,289,104
|
10,356,466,695 vra
|
$ 60,461,070
|
7.51 %
|
0.0000003402 | 3536.0000000000 | 10356466695.0000000000 | 2630.0000000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.07586370
|
$ 33,655,896
|
442,756,349 clv
|
$ 9,451,628
|
-2.19 %
|
0.0000033000 | 1464.0000000000 | 442756349.0000000000 | 411.1370000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.55840281
|
$ 179,980,881
|
322,350,000 sfp
|
$ 15,929,584
|
-3.48 %
|
0.0000242900 | 7829.0000000000 | 322350000.0000000000 | 692.9220000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.67173858
|
$ 47,564,241
|
71,051,748 cocos
|
$ 6,195,765
|
-1.65 %
|
0.0000292200 | 2069.0000000000 | 71051748.0000000000 | 269.5100000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00892893
|
$ 29,402,931
|
3,302,111,896 qi
|
$ 3,877,325
|
-2.68 %
|
0.0000003884 | 1279.0000000000 | 3302111896.0000000000 | 168.6600000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00943928
|
$ 4,349,312
|
460,816,133 albt
|
$ 155,608
|
2.48 %
|
0.0000004106 | 189.1910000000 | 460816133.3300000000 | 6.7687920000 |
|
467
|
![]()
Enzyme
MLN
|
$ 23.9851
|
$ 34,874,313
|
1,453,964 mln
|
$ 1,031,069
|
-2.42 %
|
0.0010433300 | 1517.0000000000 | 1453963.5545523514 | 44.8505300000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.63633552
|
$ 12,174,745
|
19,153,825 aury
|
$ 92,922
|
-1.11 %
|
0.0000276800 | 529.5900000000 | 19153824.9999994000 | 4.0420110000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00501390
|
$ 47,012,505
|
9,386,552,599 mft
|
$ 16,230
|
-0.11 %
|
0.0000002181 | 2045.0000000000 | 9386552598.6433530000 | 0.7059710100 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.43219320
|
$ 26,069,526
|
60,328,384 fida
|
$ 8,608,323
|
-2.83 %
|
0.0000188000 | 1134.0000000000 | 60328384.2089066000 | 374.4540000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 6.5296
|
$ 9,811,498
|
1,511,066 torn
|
$ 4,793,000
|
-0.79 %
|
0.0002840300 | 426.7910000000 | 1511065.7789594182 | 208.4910000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 17.1132
|
$ 42,115,848
|
2,450,596 wnxm
|
$ 1,319,293
|
-2.45 %
|
0.0007444100 | 1832.0000000000 | 2450595.5418934200 | 57.3880000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,330.75
|
$ 52,874,700
|
39,732 yfii
|
$ 13,608,408
|
-0.55 %
|
0.0578864000 | 2300.0000000000 | 39732.1108250207 | 591.9530000000 |
|
509
|
![]()
Gas
GAS
|
$ 2.6442
|
$ 36,828,378
|
13,935,116 gas
|
$ 7,010,128
|
0.09 %
|
0.0001150200 | 1602.0000000000 | 13935116.2391222300 | 304.9340000000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01314051
|
$ 23,379,813
|
1,774,906,338 rfox
|
$ 488,852
|
0.77 %
|
0.0000005716 | 1017.0000000000 | 1774906337.8316130000 | 21.2645840000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.18644079
|
$ 88,599,606
|
474,866,230 pha
|
$ 28,621,305
|
13.55 %
|
0.0000081100 | 3854.0000000000 | 474866230.4265120000 | 1245.0000000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.68691132
|
$ 36,161,697
|
52,425,132 ava
|
$ 1,850,201
|
-2.38 %
|
0.0000298800 | 1573.0000000000 | 52425132.0000000000 | 80.4820000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.11770368
|
$ 91,749,099
|
775,032,564 lcx
|
$ 2,830,911
|
-4.33 %
|
0.0000051200 | 3991.0000000000 | 775032563.6599990000 | 123.1420000000 |
|
526
|
![]()
Hector Finance
HEC
|
$ 3.4929
|
$ 8,489,792
|
2,425,573 hec
|
$ 247,827
|
2.17 %
|
0.0001519400 | 369.2980000000 | 2425572.8728930100 | 10.7802410000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.55012677
|
$ 38,299,674
|
71,555,643 sdao
|
$ 6,692,351
|
37.59 %
|
0.0000239300 | 1666.0000000000 | 71555642.9594407000 | 291.1110000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10207116
|
$ 41,885,958
|
410,422,732 lto
|
$ 8,090,059
|
4.55 %
|
0.0000044400 | 1822.0000000000 | 410422732.2150440000 | 351.9100000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 37.7937
|
$ 25,264,911
|
668,645 farm
|
$ 1,558,999
|
-1.62 %
|
0.0016439900 | 1099.0000000000 | 668644.6247130000 | 67.8150000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000460
|
$ 10,928,833
|
2,207,205,857,150 kin
|
$ 413,915
|
-7.21 %
|
0.0000000002 | 475.3940000000 | 2207205857149.6000000000 | 18.0049070000 |
|
541
|
Splinterlands
SPS
|
$ 0.02942592
|
$ 14,436,862
|
489,718,725 sps
|
$ 535,499
|
-7.79 %
|
0.0000012800 | 627.9900000000 | 489718725.3536008000 | 23.2937010000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.3814
|
$ 39,724,992
|
16,729,053 ern
|
$ 5,516,578
|
-4.53 %
|
0.0001035900 | 1728.0000000000 | 16729052.8768964190 | 239.9660000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00451044
|
$ 17,011,538
|
3,783,180,314 samo
|
$ 2,102,689
|
-7.34 %
|
0.0000001962 | 739.9860000000 | 3783180314.0000000000 | 91.4650000000 |
|
559
|
![]()
Vader Protocol
VADER
|
$ 0.00006667
|
$ 416,914
|
6,105,564,245 vader
|
$ 19,400
|
-3.54 %
|
0.0000000029 | 18.1353900000 | 6105564245.4718100000 | 0.8438887100 |
|
564
|
![]()
DIA
DIA
|
$ 0.38575542
|
$ 35,449,038
|
91,837,743 dia
|
$ 7,816,260
|
1.39 %
|
0.0000167800 | 1542.0000000000 | 91837743.0000000000 | 340.0000000000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00630128
|
$ 21,535,635
|
3,425,816,938 cos
|
$ 6,928,149
|
3.88 %
|
0.0000002741 | 936.7800000000 | 3425816938.0000000000 | 301.3680000000 |
|
598
|
![]()
Silent Notary
UBSN
|
$ 0.00006207
|
$ 9,786,785
|
159,642,058,841 ubsn
|
$ 16,747
|
3.30 %
|
0.0000000027 | 425.7160000000 | 159642058841.2722000000 | 0.7284656700 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00406905
|
$ 43,725,078
|
10,735,698,999 atlas
|
$ 3,369,498
|
3.30 %
|
0.0000001770 | 1902.0000000000 | 10735698999.0000000000 | 146.5700000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.6755
|
$ 34,368,555
|
9,364,354 forth
|
$ 9,183,922
|
4.11 %
|
0.0001598800 | 1495.0000000000 | 9364353.5199454540 | 399.4920000000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00405986
|
$ 24,391,329
|
5,999,999,954 key
|
$ 8,290,730
|
7.31 %
|
0.0000001766 | 1061.0000000000 | 5999999954.0000000000 | 360.6390000000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 7,432,735
|
39,895,439,517,783 sos
|
$ 1,603,989
|
-3.03 %
|
0.0000000000 | 323.3170000000 | 39895439517782.7000000000 | 69.7720000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.31747809
|
$ 35,609,961
|
112,430,897 voxel
|
$ 28,023,591
|
-2.88 %
|
0.0000138100 | 1549.0000000000 | 112430897.0000000000 | 1219.0000000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.58828851
|
$ 35,058,225
|
59,500,000 bel
|
$ 3,320,807
|
-4.88 %
|
0.0000255900 | 1525.0000000000 | 59500000.0000000000 | 144.4520000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01510377
|
$ 10,778,692
|
713,801,947 qsp
|
$ 116,529
|
-0.12 %
|
0.0000006570 | 468.8630000000 | 713801946.7046682000 | 5.0688980000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.04000086
|
$ 23,701,659
|
593,257,293 om
|
$ 3,495,408
|
-3.24 %
|
0.0000017400 | 1031.0000000000 | 593257293.0613846000 | 152.0470000000 |
|
633
|
![]()
Netvrk
NTVRK
|
$ 0.20874012
|
$ 8,716,900
|
41,774,844 ntvrk
|
$ 394,076
|
-3.75 %
|
0.0000090800 | 379.1770000000 | 41774844.3660570000 | 17.1419260000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.05977140
|
$ 25,954,581
|
434,102,716 tvk
|
$ 1,819,212
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
![]()
Aion
AION
|
$ 0.03586284
|
$ 18,337,475
|
515,709,795 aion
|
$ 6,495,381
|
3.62 %
|
0.0000015600 | 797.6630000000 | 515709795.0000000000 | 282.5430000000 |
|
640
|
![]()
Vite
VITE
|
$ 0.02528790
|
$ 23,908,560
|
943,931,545 vite
|
$ 2,513,502
|
-0.60 %
|
0.0000011000 | 1040.0000000000 | 943931545.3357560000 | 109.3350000000 |
|
649
|
![]()
dotmoovs
MOOV
|
$ 0.00906916
|
$ 8,183,624
|
900,000,000 moov
|
$ 1,404,651
|
-0.49 %
|
0.0000003945 | 355.9800000000 | 900000000.0000000000 | 61.1010000000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.07494414
|
$ 30,782,271
|
410,571,194 ae
|
$ 127,718
|
0.23 %
|
0.0000032600 | 1339.0000000000 | 410571194.4993200000 | 5.5556260000 |
|
659
|
![]()
Ooki
OOKI
|
$ 0.00442768
|
$ 19,452,027
|
4,404,916,446 ooki
|
$ 6,217,674
|
-2.17 %
|
0.0000001926 | 846.1450000000 | 4404916446.0858700000 | 270.4630000000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23034978
|
$ 20,000,315
|
87,456,250 front
|
$ 5,020,292
|
0.31 %
|
0.0000100200 | 869.9950000000 | 87456250.0000000000 | 218.3780000000 |
|
679
|
![]()
ApeSwap
BANANA
|
$ 0.07011645
|
$ 13,437,300
|
192,048,621 banana
|
$ 266,001
|
-4.20 %
|
0.0000030500 | 584.5100000000 | 192048620.6981936000 | 11.5707830000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.02155679
|
$ 14,803,031
|
687,289,384 gst
|
$ 782,227
|
-4.71 %
|
0.0000009377 | 643.9180000000 | 687289384.2140690000 | 34.0261620000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.09080655
|
$ 37,311,147
|
410,961,782 ramp
|
$ 49,057
|
1.42 %
|
0.0000039500 | 1623.0000000000 | 410961782.0000000000 | 2.1339170000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.42253782
|
$ 23,770,626
|
56,340,000 fis
|
$ 5,003,027
|
-1.80 %
|
0.0000183800 | 1034.0000000000 | 56340000.0000000000 | 217.6270000000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.06758766
|
$ 41,357,211
|
606,319,736 mdt
|
$ 388,491,111
|
65.79 %
|
0.0000029400 | 1799.0000000000 | 606319736.1236151000 | 16899.0000000000 |
|
727
|
![]()
BoringDAO
BORING
|
$ 0.00319777
|
$ 3,307,037
|
1,041,983,963 boring
|
$ 150,399
|
-6.51 %
|
0.0000001391 | 143.8530000000 | 1041983963.3286500000 | 6.5422040000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.34000731
|
$ 57,081,687
|
168,040,503 polis
|
$ 438,387
|
-6.07 %
|
0.0000147900 | 2483.0000000000 | 168040503.2513000000 | 19.0694350000 |
|
745
|
![]()
Gamium
GMM
|
$ 0.00043909
|
$ 8,417,813
|
19,152,450,206 gmm
|
$ 321,814
|
-5.29 %
|
0.0000000191 | 366.1670000000 | 19152450205.7508000000 | 13.9986180000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00365755
|
$ 365,572
|
100,000,000 akro
|
$ 1,804,889
|
-2.26 %
|
0.0000001591 | 15.9020580000 | 100000000.0000000000 | 78.5110000000 |
|
753
|
![]()
dForce Token
DF
|
$ 0.04758723
|
$ 20,954,910
|
441,532,304 df
|
$ 3,043,583
|
-1.96 %
|
0.0000020700 | 911.5190000000 | 441532304.4733170000 | 132.3930000000 |
|
767
|
![]()
CoW Protocol
COW
|
$ 0.09540435
|
$ 12,516,637
|
131,291,810 cow
|
$ 46,057
|
-2.58 %
|
0.0000041500 | 544.4620000000 | 131291810.4311990000 | 2.0034180000 |
|
768
|
![]()
DeXe
DEXE
|
$ 2.9233
|
$ 106,462,059
|
36,472,597 dexe
|
$ 2,256,324
|
0.12 %
|
0.0001271600 | 4631.0000000000 | 36472596.7046501300 | 98.1480000000 |
|
772
|
![]()
Unifi Protocol DAO
UNFI
|
$ 5.6256
|
$ 35,495,016
|
6,316,365 unfi
|
$ 8,676,830
|
-5.31 %
|
0.0002447100 | 1544.0000000000 | 6316364.9100000000 | 377.4340000000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.18414189
|
$ 12,328,840
|
66,975,377 pnt
|
$ 3,482,029
|
4.41 %
|
0.0000080100 | 536.2930000000 | 66975377.3074512000 | 151.4650000000 |
|
781
|
![]()
Gifto
GTO
|
$ 0.03632262
|
$ 24,023,505
|
662,679,535 gto
|
$ 30,407
|
-0.62 %
|
0.0000015800 | 1045.0000000000 | 662679534.6229700000 | 1.3226560000 |
|
804
|
![]()
ZKSpace
ZKS
|
$ 0.06000129
|
$ 13,422,610
|
223,450,000 zks
|
$ 314,729
|
3.02 %
|
0.0000026100 | 583.8710000000 | 223450000.0000000000 | 13.6904220000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.02643735
|
$ 14,473,989
|
547,985,850 hai
|
$ 1,716,129
|
-2.23 %
|
0.0000011500 | 629.6050000000 | 547985850.0000000000 | 74.6500000000 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00022069
|
$ 2,700,840
|
12,305,592,497 lgcy
|
$ 31,333
|
-4.26 %
|
0.0000000096 | 117.4840000000 | 12305592497.1578980000 | 1.3629400000 |
|
826
|
OccamFi
OCC
|
$ 0.24000516
|
$ 6,117,304
|
25,491,660 occ
|
$ 63,754
|
-1.28 %
|
0.0000104400 | 266.0970000000 | 25491659.5079276150 | 2.7732340000 |
|
829
|
![]()
ForTube
FOR
|
$ 0.02047170
|
$ 11,542,731
|
563,718,021 for
|
$ 4,144,825
|
1.11 %
|
0.0000008905 | 502.0980000000 | 563718021.2274377000 | 180.2960000000 |
|
832
|