Volume 24h
58
Thailand
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
0.0000435100 | 2965717.0000000000 | 68064632221.5646000000 | 1623611.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
0.0142434000 | 1922464.0000000000 | 134940326.7600000000 | 39534.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
0.0010238300 | 381776.0000000000 | 372566797.8917020000 | 28069.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
0.0002880900 | 345119.0000000000 | 1199698610.3841300000 | 11687.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
0.0008750700 | 275680.0000000000 | 315076344.8770310000 | 16059.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
0.0000040000 | 553422.0000000000 | 138021416383.7050000000 | 47110.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.3837
|
$ 2,033,859,819
|
853,924,383 near
|
$ 162,256,362
|
-4.00 %
|
0.0001036900 | 88471.0000000000 | 853924383.1216980000 | 7058.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9577
|
$ 0
|
0 ftt
|
$ 15,094,807
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
0.0002497000 | 92027.0000000000 | 368593750.0000000000 | 5578.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
0.0000319800 | 58214.0000000000 | 1820445485.7550347000 | 6844.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
0.0000012400 | 20013.0000000000 | 16098384842.0115000000 | 3974.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.8247
|
$ 321,616,110
|
8,980,098 ksm
|
$ 24,506,274
|
-5.11 %
|
0.0015583400 | 13990.0000000000 | 8980098.0741123390 | 1066.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.2810
|
$ 622,059,351
|
145,377,817 gt
|
$ 847,145
|
-2.92 %
|
0.0001862200 | 27059.0000000000 | 145377816.6800618200 | 36.8500200000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.77748798
|
$ 151,244,631
|
194,494,714 scrt
|
$ 2,616,010
|
-2.00 %
|
0.0000338200 | 6579.0000000000 | 194494714.0000000000 | 113.7940000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
0.0000004697 | 8794.0000000000 | 18708894189.0000000000 | 1137.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 1.9184
|
$ 170,417,457
|
88,850,000 kub
|
$ 1,149,588
|
-1.87 %
|
0.0000834500 | 7413.0000000000 | 88850000.0000000000 | 50.0060000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.25977570
|
$ 259,637,766
|
1,000,000,000 glm
|
$ 72,622,251
|
-2.00 %
|
0.0000113000 | 11294.0000000000 | 1000000000.0000000000 | 3159.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
0.0000384100 | 30500.0000000000 | 793750610.9300241000 | 1738.0000000000 |
|
196
|
Illuvium
ILV
|
$ 89.0159
|
$ 190,900,656
|
2,155,672 ilv
|
$ 37,035,279
|
-7.08 %
|
0.0038721100 | 8304.0000000000 | 2155672.0730138537 | 1611.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
0.0006622000 | 17079.0000000000 | 25783233.3430968300 | 1884.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
0.0000363100 | 914.4040000000 | 25264579.4156340000 | 17.8895380000 |
|
236
|
![]()
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
0.0000012800 | 5085.0000000000 | 3960483788.3096976000 | 536.6460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.20667111
|
$ 89,197,320
|
429,712,892 powr
|
$ 257,844,624
|
0.75 %
|
0.0000089900 | 3880.0000000000 | 429712891.9199050000 | 11216.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
0.0000191200 | 8309.0000000000 | 434026836.7678135600 | 4844.0000000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
0.0000050200 | 4009.0000000000 | 802000010.0000000000 | 1441.0000000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 10.2172
|
$ 157,359,705
|
15,405,916 lyxe
|
$ 1,653,001
|
-8.51 %
|
0.0004444400 | 6845.0000000000 | 15405915.7088566440 | 71.9040000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
0.0002983400 | 11684.0000000000 | 39192762.7653068000 | 416.5390000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
0.0000917800 | 11248.0000000000 | 122476962.8219000000 | 1539.0000000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.21172869
|
$ 41,449,167
|
195,621,814 wan
|
$ 1,771,969
|
-2.04 %
|
0.0000092100 | 1803.0000000000 | 195621813.5758560000 | 77.0790000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.10161138
|
$ 21,182,731
|
208,760,660 gf
|
$ 2,183,104
|
-5.57 %
|
0.0000044200 | 921.4290000000 | 208760659.7915590000 | 94.9630000000 |
|
631
|
![]()
SIX Network
SIX
|
$ 0.05471382
|
$ 15,000,897
|
273,776,596 six
|
$ 401,313
|
1.60 %
|
0.0000023800 | 652.5250000000 | 273776596.0000000000 | 17.4567600000 |
|
980
|
![]()
Arcblock
ABT
|
$ 0.14735949
|
$ 14,538,359
|
98,580,000 abt
|
$ 297,280
|
-3.38 %
|
0.0000064100 | 632.4050000000 | 98580000.0000000000 | 12.9314130000 |
|
4229
|
![]()
JFIN Coin
JFIN
|
$ 0.50070042
|
$ 0
|
0 jfin
|
$ 409,460
|
3.17 %
|
0.0000217800 | 0.0000000000 | 0.0000000000 | 17.8111090000 |
@Copyright Coin Express Way 2019