Volume 24h
58
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,935
|
$ 1,216,535,500,985
|
19,330,031 btc
|
$ 42,936,900,270
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,977.94
|
$ 479,171,230,380
|
120,452,175 eth
|
$ 22,151,483,690
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3317
|
$ 184,478,281,685
|
79,180,415,495 usdt
|
$ 67,689,487,510
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 715.5338
|
$ 113,054,294,210
|
157,895,234 bnb
|
$ 2,022,038,615
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3305
|
$ 77,954,248,945
|
33,469,915,718 usdc
|
$ 10,279,802,900
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1051
|
$ 57,177,580,330
|
51,678,187,732 xrp
|
$ 7,366,541,750
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.9016
|
$ 17,633,568,845
|
384,029,121 sol
|
$ 892,670,040
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79738645
|
$ 27,950,692,200
|
35,045,020,830 ada
|
$ 781,778,570
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5512
|
$ 16,493,123,710
|
1,216,393,553 dot
|
$ 382,393,060
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.1801
|
$ 12,444,074,615
|
325,800,044 avax
|
$ 409,832,720
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16929515
|
$ 23,495,271,810
|
138,696,606,384 doge
|
$ 1,285,699,115
|
1.33 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2607
|
$ 3,689,438,505
|
866,021,030 near
|
$ 207,307,890
|
-3.35 %
|
|
|
21
|
Dai
DAI
|
$ 2.3160
|
$ 11,929,518,055
|
5,151,196,612 dai
|
$ 388,371,885
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.5539
|
$ 14,994,200,815
|
72,576,508 ltc
|
$ 1,454,679,590
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8615
|
$ 7,797,646,500
|
491,599,971 link
|
$ 578,750,260
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 276.5439
|
$ 5,351,048,375
|
19,348,537 bch
|
$ 571,323,930
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8881
|
$ 0
|
0 ftt
|
$ 12,998,973
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21272030
|
$ 5,664,842,285
|
26,580,296,866 xlm
|
$ 249,977,820
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0696
|
$ 3,341,470,890
|
368,593,750 ape
|
$ 301,836,260
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0131
|
$ 9,800,489,940
|
753,766,667 uni
|
$ 144,372,890
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4614
|
$ 2,134,692,265
|
115,661,359 axs
|
$ 94,654,240
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3695
|
$ 2,497,701,345
|
1,820,281,926 sand
|
$ 376,225,430
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3103
|
$ 2,383,474,320
|
1,824,388,293 mana
|
$ 193,210,450
|
-0.91 %
|
|
|
56
|
Aave
AAVE
|
$ 161.7077
|
$ 2,318,588,335
|
14,333,780 aave
|
$ 149,911,170
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05969385
|
$ 972,031,075
|
16,287,281,713 zil
|
$ 76,403,090
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,537.62
|
$ 1,385,136,415
|
901,311 mkr
|
$ 88,990,090
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 73.1940
|
$ 657,607,815
|
8,980,098 ksm
|
$ 38,166,553
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08622095
|
$ 653,265,300
|
7,542,496,572 gala
|
$ 410,210,330
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4640
|
$ 1,718,062,565
|
315,272,304 snx
|
$ 173,071,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85151055
|
$ 852,076,965
|
1,000,000,000 enj
|
$ 53,035,828
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54627580
|
$ 811,106,280
|
1,485,963,548 bat
|
$ 90,122,920
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0555
|
$ 1,586,402,545
|
771,523,957 crv
|
$ 135,876,665
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.2792
|
$ 1,589,989,840
|
140,973,059 gt
|
$ 2,295,290
|
-2.23 %
|
|
|
106
|
Compound
COMP
|
$ 94.3295
|
$ 647,223,540
|
6,856,086 comp
|
$ 43,663,548
|
-1.58 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4343
|
$ 287,361,210
|
200,342,392 scrt
|
$ 3,389,616
|
-0.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.50159195
|
$ 424,874,185
|
847,496,055 zrx
|
$ 34,307,945
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02295869
|
$ 429,342,570
|
18,708,894,189 iost
|
$ 44,981,029
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3343
|
$ 450,174,055
|
192,789,256 sushi
|
$ 147,079,095
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,701
|
$ 613,112,770
|
32,777 yfi
|
$ 70,361,330
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0134
|
$ 563,519,990
|
140,245,398 omg
|
$ 70,361,330
|
-3.05 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 3.8768
|
$ 346,205,435
|
88,850,000 kub
|
$ 1,222,992
|
-0.63 %
|
|
|
172
|
Golem
GLM
|
$ 0.52739530
|
$ 528,968,675
|
1,000,000,000 glm
|
$ 8,445,751
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3393
|
$ 2,139,475,325
|
914,163,546 imx
|
$ 98,682,080
|
-6.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 129.5473
|
$ 317,066,530
|
2,450,947 ilv
|
$ 26,919,817
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.2824
|
$ 754,527,715
|
25,783,233 ens
|
$ 76,403,090
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5281
|
$ 37,833,124
|
24,758,439 kncl
|
$ 119,231
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06275878
|
$ 248,782,055
|
3,960,483,788 snt
|
$ 22,280,249
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40404270
|
$ 173,511,795
|
429,712,892 powr
|
$ 13,131,828
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76088415
|
$ 330,094,075
|
434,026,837 ocean
|
$ 44,118,001
|
-4.39 %
|
|
|
276
|
Civic
CVC
|
$ 0.22719535
|
$ 182,008,020
|
802,000,010 cvc
|
$ 15,121,015
|
-4.45 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.2455
|
$ 282,326,410
|
15,475,916 lyxe
|
$ 2,240,654
|
-1.98 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0131
|
$ 603,483,715
|
40,213,291 bal
|
$ 16,489,977
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7824
|
$ 469,243,360
|
124,058,216 band
|
$ 29,364,905
|
-4.52 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.62997935
|
$ 123,856,080
|
196,321,154 wan
|
$ 8,398,927
|
7.34 %
|
|
|
555
|
GuildFi
GF
|
$ 0.18880500
|
$ 42,630,218
|
226,692,611 gf
|
$ 3,128,982
|
1.50 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.08999705
|
$ 24,706,330
|
273,776,596 six
|
$ 380,591
|
-1.83 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.27628465
|
$ 27,216,933
|
98,580,000 abt
|
$ 199,082
|
-1.67 %
|
|
|
4229
|
JFIN Coin
JFIN
|
$ 0.70046655
|
$ 0
|
0 jfin
|
$ 301,850
|
-1.12 %
|
@Copyright Coin Express Way 2019
