Volume 24h
27
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,987
|
$ 841,808,800,516
|
18,712,268 btc
|
$ 91,936,737,823
|
-8.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,474.43
|
$ 402,646,201,373
|
115,910,520 eth
|
$ 86,478,780,022
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5192
|
$ 70,040,215,313
|
46,045,552,519 xrp
|
$ 13,526,241,290
|
7.48 %
|
|
|
4
|
Tether
USDT
|
$ 0.98836439
|
$ 57,670,994,676
|
58,356,299,123 usdt
|
$ 216,881,247,312
|
7.09 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,119.56
|
$ 20,952,380,341
|
18,739,737 bch
|
$ 9,502,154,140
|
-2.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 288.9178
|
$ 19,213,407,856
|
66,752,415 ltc
|
$ 9,832,898,564
|
-0.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 286.9748
|
$ 5,359,841,154
|
18,735,139 bsv
|
$ 2,431,322,415
|
-3.15 %
|
|
|
9
|
Binance Coin
BNB
|
$ 531.2996
|
$ 82,091,197,912
|
154,533,652 bnb
|
$ 6,277,081,097
|
-2.91 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1355
|
$ 68,682,642,614
|
32,066,390,668 ada
|
$ 12,484,297,383
|
-0.92 %
|
|
|
14
|
Stellar
XLM
|
$ 0.69145019
|
$ 15,988,964,631
|
23,125,356,022 xlm
|
$ 4,118,379,902
|
-0.41 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.50025544
|
$ 64,395,966,345
|
129,637,821,960 doge
|
$ 12,844,058,422
|
4.65 %
|
|
|
43
|
0x
ZRX
|
$ 1.5282
|
$ 1,282,399,422
|
841,675,022 zrx
|
$ 289,356,384
|
1.17 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6457
|
$ 364,664,622
|
138,275,657 knc
|
$ 163,932,628
|
-2.78 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9668
|
$ 1,242,360,992
|
140,245,398 omg
|
$ 724,605,609
|
-4.33 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17904826
|
$ 2,152,268,054
|
12,039,441,532 zil
|
$ 295,519,603
|
-3.10 %
|
|
|
81
|
Status
SNT
|
$ 0.16825138
|
$ 651,141,838
|
3,880,483,788 SNT
|
$ 205,410,642
|
-3.18 %
|
|
|
87
|
IOST
IOST
|
$ 0.04768622
|
$ 1,074,919,378
|
22,530,030,676 iost
|
$ 353,462,859
|
0.09 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1143
|
$ 1,477,822,950
|
1,327,372,146 mana
|
$ 257,280,653
|
-3.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.37384197
|
$ 372,672,308
|
1,000,000,000 gnt
|
$ 7,542,790
|
0.58 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.35089860
|
$ 150,796,424
|
429,712,892 powr
|
$ 6,256,027
|
-5.04 %
|
|
|
157
|
Wanchain
WAN
|
$ 1.6263
|
$ 285,037,632
|
175,833,612 wan
|
$ 17,435,747
|
1.66 %
|
|
|
161
|
Civic
CVC
|
$ 0.41343053
|
$ 276,715,037
|
670,000,000 cvc
|
$ 37,440,071
|
-4.89 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.68065331
|
$ 45,481,857
|
66,793,935 rdn
|
$ 685,357
|
-4.03 %
|
|
|
368
|
Everex
EVX
|
$ 0.77332653
|
$ 16,861,038
|
21,800,000 evx
|
$ 472,073
|
-6.60 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.10976828
|
$ 30,041,689
|
273,776,596 six
|
$ 2,074,658
|
-1.09 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.29646433
|
$ 2,930,138
|
10,041,128 ctxc
|
$ 10,536,675
|
-6.78 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.12506386
|
$ 3,011,835
|
24,099,910 inf
|
$ 398,386
|
0.00 %
|
@Copyright Coin Express Way 2019
