Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.7680
|
$ 12,593,058,897
|
453,509,554 link
|
$ 810,439,440
|
-0.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
19
|
Monero
XMR
|
$ 265.9440
|
$ 4,784,303,673
|
17,995,983 xmr
|
$ 191,956,196
|
0.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18691473
|
$ 4,717,575,590
|
25,263,013,692 cro
|
$ 39,009,532
|
-0.07 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.11034152
|
$ 7,371,859,878
|
66,760,741,299 vet
|
$ 265,628,185
|
-0.34 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 64.9355
|
$ 1,136,898,144
|
17,513,924 btg
|
$ 9,851,786
|
-2.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
41
|
ICON
ICX
|
$ 1.8311
|
$ 1,225,979,897
|
670,183,651 icx
|
$ 55,741,492
|
-2.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
45
|
Augur
REP
|
$ 25.5812
|
$ 169,507,404
|
6,594,839 rep
|
$ 18,704,219
|
-2.19 %
|
|
|
46
|
Waves
WAVES
|
$ 28.0553
|
$ 2,805,338,024
|
100,000,000 waves
|
$ 102,256,150
|
-2.21 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7464
|
$ 161,231,790
|
92,354,332 knc
|
$ 27,646,924
|
-1.98 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0090
|
$ 378,252,633
|
188,156,898 bcd
|
$ 2,585,131
|
-1.40 %
|
|
|
53
|
Steem
STEEM
|
$ 0.60878080
|
$ 243,797,686
|
390,062,521 steem
|
$ 1,736,024
|
-1.97 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.1748
|
$ 6,172,942,190
|
1,000,000,000 theta
|
$ 163,229,352
|
-1.37 %
|
|
|
62
|
MCO
MCO
|
$ 1.3636
|
$ 0
|
0 mco
|
$ 198,096
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6066
|
$ 1,499,978,818
|
934,340,660 enj
|
$ 56,264,663
|
-0.36 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
69
|
HyperCash
HC
|
$ 0.79426870
|
$ 36,689,031
|
0 hc
|
$ 3,091,845
|
1.24 %
|
|
|
72
|
WAX
WAXP
|
$ 0.28013429
|
$ 437,133,151
|
1,559,847,361 waxp
|
$ 18,107,234
|
-1.57 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10463420
|
$ 1,309,829,940
|
12,507,061,978 zil
|
$ 49,939,050
|
-1.99 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01950952
|
$ 46,322,702
|
2,374,652,343 vsys
|
$ 2,810,094
|
-2.35 %
|
|
|
81
|
Status
SNT
|
$ 0.09274395
|
$ 360,797,746
|
3,880,483,788 SNT
|
$ 8,909,650
|
-1.81 %
|
|
|
82
|
Verge
XVG
|
$ 0.02554977
|
$ 418,584,361
|
16,478,519,992 xvg
|
$ 180,113,507
|
3.14 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13174397
|
$ 51,365,880
|
389,560,404 ae
|
$ 7,521,582
|
3.87 %
|
|
|
87
|
IOST
IOST
|
$ 0.06753662
|
$ 1,535,173,958
|
22,760,155,734 iost
|
$ 207,413,521
|
-1.60 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46039048
|
$ 572,872,245
|
1,245,991,469 lrc
|
$ 54,600,028
|
2.65 %
|
|
|
92
|
Golem
GNT
|
$ 0.51984173
|
$ 519,889,291
|
1,000,000,000 gnt
|
$ 7,529,001
|
0.34 %
|
|
|
98
|
Terra
LUNA
|
$ 34.7971
|
$ 13,969,474,237
|
401,589,310 luna
|
$ 808,632,122
|
1.61 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00151720
|
$ 358,942,867
|
236,519,288,706 npxs
|
$ 4,212.82
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.86037849
|
$ 397,039,228
|
461,329,999 elf
|
$ 63,684,179
|
-4.36 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.38476849
|
$ 165,464,719
|
429,712,892 powr
|
$ 1,351,613
|
-4.20 %
|
|
|
111
|
Aion
AION
|
$ 0.18881717
|
$ 93,600,048
|
495,989,270 aion
|
$ 12,910,481
|
-0.31 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.4989
|
$ 250,028,177
|
100,074,480 strat
|
$ 3,195,291
|
-1.55 %
|
|
|
119
|
GXChain
GXC
|
$ 0.70390280
|
$ 52,792,710
|
75,000,000 gxc
|
$ 10,333,721
|
-0.46 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01635623
|
$ 30,434,760
|
1,861,111,097 lamb
|
$ 2,463,374
|
0.03 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.11414640
|
$ 34,707,640
|
303,595,031 boa
|
$ 603,481
|
5.95 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.83041506
|
$ 55,741,492
|
67,123,158 pivx
|
$ 971,153
|
-5.53 %
|
|
|
153
|
Metal
MTL
|
$ 3.6779
|
$ 241,514,758
|
64,633,864 mtl
|
$ 39,194,877
|
7.40 %
|
|
|
162
|
Swipe
SXP
|
$ 2.5502
|
$ 477,512,440
|
187,368,789 sxp
|
$ 72,958,574
|
-0.98 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11700006
|
$ 97,547,611
|
833,914,552 loom
|
$ 3,720,317
|
-2.74 %
|
|
|
180
|
Contentos
COS
|
$ 0.02326209
|
$ 79,712,236
|
3,425,816,938 cos
|
$ 5,468,659
|
-2.80 %
|
|
|
194
|
Cred
LBA
|
$ 0.00324366
|
$ 2,189,759
|
675,000,000 lba
|
$ 404,946
|
-0.55 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16503667
|
$ 3,907,184
|
23,661,890 true
|
$ 4,038,928
|
6.27 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02275794
|
$ 148,628,125
|
6,548,689,863 qkc
|
$ 4,728,752
|
-1.11 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1381
|
$ 33,220,598
|
29,182,765 wtc
|
$ 17,379,978
|
-2.25 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09512200
|
$ 729,633,301
|
7,662,899,378 ankr
|
$ 29,052,019
|
0.28 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08370736
|
$ 5,986,551
|
71,454,008 itc
|
$ 871,866
|
2.42 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01019232
|
$ 36,164,481
|
3,528,314,334 mbl
|
$ 11,077,100
|
2.86 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00152671
|
$ 6,634,664
|
4,345,218,905 aoa
|
$ 188,580
|
0.74 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00019976
|
$ 535,988
|
2,676,592,333 hyc
|
$ 35,369
|
-0.06 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00147915
|
$ 295,414
|
199,521,747 etz
|
$ 4,100.18
|
3.33 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00012841
|
$ 60,016
|
467,120,000 bznt
|
$ 156.9475
|
-89.60 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00211646
|
$ 602,449
|
284,073,827 rnt
|
$ 131,818
|
0.67 %
|
|
|
459
|
APIS
APIS
|
$ 0.00047561
|
$ 0
|
0 apis
|
$ 4.1849
|
0.00 %
|
|
|
480
|
Chromia
CHR
|
$ 0.33007334
|
$ 187,152,535
|
567,369,439 chr
|
$ 23,814,506
|
-0.31 %
|
|
|
556
|
Origo
OGO
|
$ 0.01773074
|
$ 2,913,111
|
164,274,378 ogo
|
$ 1,087,968
|
-0.44 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.25397574
|
$ 46,636,890
|
183,604,173 ctxc
|
$ 23,660,599
|
-9.95 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17121960
|
$ 35,999,872
|
210,000,000 wicc
|
$ 3,785,570
|
5.19 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00000951
|
$ 0
|
0 bnp
|
$ 4,172.14
|
12.13 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01806842
|
$ 0
|
0 trv
|
$ 934,971
|
3.75 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00375732
|
$ 0
|
0 fzz
|
$ 1,792,801
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00426622
|
$ 0
|
0 qbz
|
$ 22.8873
|
0.00 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00334829
|
$ 0
|
0 dvp
|
$ 30,342
|
0.78 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00255403
|
$ 0
|
0 fab
|
$ 14.5579
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.14791471
|
$ 14,770,211
|
100,007,450 wom
|
$ 463,712
|
-1.05 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.18453668
|
$ 0
|
0 fct
|
$ 9,355,819
|
-3.28 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.00000951
|
$ 0
|
0 wet
|
$ 576.9059
|
0.00 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00261586
|
$ 0
|
0 con
|
$ 301,396
|
5.84 %
|
|
|
2159
|
DAD
DAD
|
$ 0.23352451
|
$ 0
|
0 dad
|
$ 1,283,379
|
-0.28 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.42947583
|
$ 11,270,292
|
26,252,783 valor
|
$ 529,218
|
8.29 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00253976
|
$ 0
|
0 amo
|
$ 3,828,423
|
13.85 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00195476
|
$ 0
|
0 dac
|
$ 2,265,717
|
-0.93 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.02702892
|
$ 0
|
0 soc
|
$ 2,492,529
|
2.22 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00049463
|
$ 0
|
0 pcm
|
$ 349.3370
|
-0.56 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.61496373
|
$ 0
|
0 bhp
|
$ 1,906,560
|
-1.53 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.95407366
|
$ 387,241,662
|
405,917,038 fx
|
$ 49,796,367
|
1.24 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.13792690
|
$ 401,557,523
|
2,914,671,952 orbs
|
$ 12,662,070
|
-1.35 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01285574
|
$ 0
|
0 fleta
|
$ 2,635,117
|
14.15 %
|
@Copyright Coin Express Way 2019
