Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1234
|
$ 68,095,630,087
|
32,066,390,668 ada
|
$ 12,560,625,795
|
-2.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.0225
|
$ 16,643,844,430
|
426,509,554 link
|
$ 2,804,741,992
|
-1.58 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
19
|
Monero
XMR
|
$ 353.4139
|
$ 6,330,054,618
|
17,911,454 xmr
|
$ 545,655,680
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15032455
|
$ 3,799,666,148
|
25,263,013,692 cro
|
$ 118,419,847
|
-0.30 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
26
|
NEM
XEM
|
$ 0.28449482
|
$ 2,520,471,537
|
8,999,999,999 xem
|
$ 304,956,908
|
-3.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 251.0052
|
$ 2,786,523,554
|
11,103,323 zec
|
$ 2,155,295,063
|
-2.58 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0936
|
$ 1,635,620,850
|
1,495,931,132 bat
|
$ 423,601,120
|
-1.24 %
|
|
|
33
|
VeChain
VET
|
$ 0.16782502
|
$ 10,947,755,556
|
65,241,752,869 vet
|
$ 2,272,772,577
|
-3.13 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 91.2842
|
$ 1,583,209,186
|
17,513,924 btg
|
$ 157,279,865
|
1.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
41
|
ICON
ICX
|
$ 1.9336
|
$ 1,209,641,461
|
627,585,788 icx
|
$ 153,600,279
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 1.5118
|
$ 1,272,508,534
|
841,675,022 zrx
|
$ 269,282,873
|
-1.80 %
|
|
|
45
|
Augur
REP
|
$ 31.9671
|
$ 206,864,530
|
6,475,775 rep
|
$ 52,636,029
|
-3.15 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3265
|
$ 2,853,294,578
|
100,000,000 waves
|
$ 224,544,492
|
-5.47 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6435
|
$ 365,041,855
|
138,275,657 knc
|
$ 163,247,974
|
-2.33 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 4.0256
|
$ 754,494,622
|
188,156,898 bcd
|
$ 43,928,513
|
-3.34 %
|
|
|
53
|
Steem
STEEM
|
$ 0.76777703
|
$ 294,501,499
|
383,034,564 steem
|
$ 8,806,640
|
-5.01 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 10.2239
|
$ 10,224,043,812
|
1,000,000,000 theta
|
$ 657,658,688
|
10.06 %
|
|
|
62
|
MCO
MCO
|
$ 1.2865
|
$ 0
|
0 mco
|
$ 186,900
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8672
|
$ 1,744,527,621
|
934,313,757 enj
|
$ 317,835,459
|
-2.66 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5181
|
$ 68,431,325
|
45,071,909 hc
|
$ 55,014,298
|
-5.52 %
|
|
|
72
|
WAX
WAXP
|
$ 0.18308184
|
$ 286,289,740
|
1,559,847,361 waxp
|
$ 12,204,020
|
-1.97 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17814581
|
$ 2,145,243,511
|
12,039,583,216 zil
|
$ 292,751,452
|
-3.75 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02893860
|
$ 65,828,691
|
2,277,734,600 vsys
|
$ 4,200,158
|
-0.64 %
|
|
|
81
|
Status
SNT
|
$ 0.16647883
|
$ 637,779,949
|
3,880,483,788 SNT
|
$ 200,178,453
|
-4.32 %
|
|
|
82
|
Verge
XVG
|
$ 0.04621919
|
$ 762,751,254
|
16,453,203,944 xvg
|
$ 65,738,945
|
-0.81 %
|
|
|
83
|
Aeternity
AE
|
$ 0.28628974
|
$ 109,804,231
|
382,643,142 ae
|
$ 30,564,526
|
-1.90 %
|
|
|
87
|
IOST
IOST
|
$ 0.04711665
|
$ 1,066,182,480
|
22,530,030,676 iost
|
$ 346,958,036
|
-1.17 %
|
|
|
90
|
Loopring
LRC
|
$ 0.53533489
|
$ 666,902,526
|
1,245,991,469 lrc
|
$ 155,529,818
|
-1.66 %
|
|
|
92
|
Golem
GNT
|
$ 0.37065098
|
$ 370,606,107
|
1,000,000,000 gnt
|
$ 8,768,902
|
0.01 %
|
|
|
98
|
Terra
LUNA
|
$ 15.2088
|
$ 5,829,092,446
|
383,266,882 luna
|
$ 665,331,971
|
-2.07 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00358087
|
$ 847,202,240
|
236,519,288,706 npxs
|
$ 3,474.34
|
14.61 %
|
|
|
106
|
aelf
ELF
|
$ 0.36077892
|
$ 165,895,481
|
461,329,999 elf
|
$ 59,770,836
|
4.10 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.34462464
|
$ 148,215,519
|
429,712,892 powr
|
$ 6,942,795
|
-6.11 %
|
|
|
111
|
Aion
AION
|
$ 0.36526622
|
$ 179,716,365
|
492,427,074 aion
|
$ 19,969,427
|
-3.62 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.7610
|
$ 276,327,934
|
100,074,480 strat
|
$ 22,921,263
|
-0.82 %
|
|
|
119
|
GXChain
GXC
|
$ 1.0509
|
$ 73,546,847
|
70,000,000 gxc
|
$ 22,787,407
|
-6.65 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05743744
|
$ 106,977,232
|
1,861,111,097 lamb
|
$ 16,926,769
|
-5.79 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.25039134
|
$ 75,969,989
|
303,595,031 boa
|
$ 3,140,931
|
-7.41 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.4095
|
$ 92,303,761
|
65,471,956 pivx
|
$ 1,700,212
|
1.79 %
|
|
|
153
|
Metal
MTL
|
$ 3.0716
|
$ 203,992,658
|
64,633,864 mtl
|
$ 41,279,032
|
2.58 %
|
|
|
162
|
Swipe
SXP
|
$ 3.7761
|
$ 326,316,456
|
86,412,604 sxp
|
$ 387,164,244
|
2.67 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10814393
|
$ 90,194,730
|
833,914,552 loom
|
$ 9,001,165
|
-0.69 %
|
|
|
180
|
Contentos
COS
|
$ 0.02329357
|
$ 70,181,372
|
3,012,489,368 cos
|
$ 7,716,406
|
-0.56 %
|
|
|
194
|
Cred
LBA
|
$ 0.00636748
|
$ 4,296,545
|
675,000,000 lba
|
$ 1,183,408
|
-8.87 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27282784
|
$ 6,456,013
|
23,661,890 true
|
$ 12,422,641
|
-6.78 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02334742
|
$ 150,414,296
|
6,481,898,425 qkc
|
$ 6,959,578
|
-2.88 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.5185
|
$ 44,408,430
|
29,182,765 wtc
|
$ 20,894,619
|
-4.46 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.13551646
|
$ 948,390,855
|
6,996,232,711 ankr
|
$ 182,184,380
|
0.62 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.14224741
|
$ 10,160,863
|
71,454,008 itc
|
$ 5,231,160
|
-9.66 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01130800
|
$ 39,903,764
|
3,528,314,334 mbl
|
$ 41,586,098
|
-6.68 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00321739
|
$ 13,985,074
|
4,345,218,905 aoa
|
$ 2,657,648
|
-1.86 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00136414
|
$ 3,804,737
|
2,672,627,141 hyc
|
$ 207.4945
|
27.69 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00736366
|
$ 1,469,151
|
199,521,747 etz
|
$ 376,898
|
18.01 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00021988
|
$ 103,403
|
467,120,000 bznt
|
$ 8,388.93
|
19.81 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01145608
|
$ 3,254,594
|
284,073,827 rnt
|
$ 297,056
|
-8.70 %
|
|
|
459
|
APIS
APIS
|
$ 0.00044873
|
$ 0
|
0 apis
|
$ 3.9484
|
0.00 %
|
|
|
480
|
Chromia
CHR
|
$ 0.29571307
|
$ 133,721,540
|
449,405,999 chr
|
$ 82,162,463
|
-4.25 %
|
|
|
556
|
Origo
OGO
|
$ 0.01263624
|
$ 2,076,086
|
164,274,378 ogo
|
$ 1,480,079
|
-5.93 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.28584101
|
$ 2,868,058
|
10,041,128 ctxc
|
$ 11,997,200
|
-7.99 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.48193602
|
$ 100,201,409
|
210,000,000 wicc
|
$ 56,764,345
|
7.98 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00003141
|
$ 0
|
0 bnp
|
$ 4,848.10
|
23.60 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01990566
|
$ 0
|
0 trv
|
$ 310,259
|
0.63 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00354497
|
$ 0
|
0 fzz
|
$ 1,691,477
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00671300
|
$ 0
|
0 qbz
|
$ 915,873
|
17.59 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.03168931
|
$ 0
|
0 dvp
|
$ 531,520
|
3.14 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00240968
|
$ 0
|
0 fab
|
$ 13.7352
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.18667168
|
$ 18,575,448
|
100,007,450 wom
|
$ 438,322
|
-4.52 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.12564440
|
$ 0
|
0 fct
|
$ 5,722,609
|
-6.94 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.00008526
|
$ 0
|
0 wet
|
$ 8.6376
|
0.00 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00445140
|
$ 0
|
0 con
|
$ 383,925
|
-3.65 %
|
|
|
2159
|
DAD
DAD
|
$ 0.30738005
|
$ 0
|
0 dad
|
$ 3,174,989
|
-4.27 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.47116650
|
$ 12,365,294
|
26,252,783 valor
|
$ 327,543
|
-1.64 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00277315
|
$ 0
|
0 amo
|
$ 3,768,479
|
-5.36 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00409690
|
$ 0
|
0 dac
|
$ 6,875,980
|
4.38 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.00831048
|
$ 0
|
0 soc
|
$ 846,571
|
0.08 %
|
|
|
3608
|
Precium
PCM
|
$ 0.01588055
|
$ 0
|
0 pcm
|
$ 775,870
|
5.51 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.63001692
|
$ 0
|
0 bhp
|
$ 2,920,649
|
3.77 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.60488804
|
$ 165,536,497
|
275,852,404 fx
|
$ 8,026,882
|
-2.44 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.10993885
|
$ 249,897,737
|
2,270,501,420 orbs
|
$ 18,250,567
|
-0.76 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01829921
|
$ 0
|
0 fleta
|
$ 3,526,255
|
14.33 %
|
@Copyright Coin Express Way 2019
