Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,043
|
$ 444,328,951,800
|
19,282,600 btc
|
$ 26,780,551,557
|
-1.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,638.82
|
$ 197,519,273,067
|
120,511,398 eth
|
$ 8,127,611,745
|
-0.47 %
|
|
|
4
|
BNB
BNB
|
$ 329.6412
|
$ 44,486,032,338
|
134,940,327 bnb
|
$ 1,028,270,832
|
1.20 %
|
|
|
6
|
XRP
XRP
|
$ 0.40186992
|
$ 20,408,401,638
|
50,799,084,881 xrp
|
$ 861,508,641
|
-1.10 %
|
|
|
7
|
Solana
SOL
|
$ 23.6926
|
$ 8,827,035,924
|
372,566,716 sol
|
$ 626,101,353
|
-1.52 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018434
|
$ 1,098,782,412
|
5,976,398,100,783 luna
|
$ 148,373,877
|
-4.40 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39749175
|
$ 13,930,369,134
|
35,045,020,830 ada
|
$ 350,092,299
|
0.93 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.7127
|
$ 8,046,292,998
|
1,199,699,856 dot
|
$ 273,520,410
|
-1.14 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09286329
|
$ 12,821,171,286
|
138,022,586,384 doge
|
$ 1,007,324,745
|
-1.45 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08157222
|
$ 2,060,574,189
|
25,263,013,692 cro
|
$ 33,435,393
|
-1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2144
|
$ 10,932,935,694
|
9,005,469,069 matic
|
$ 572,042,475
|
-1.86 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,117,827,257
|
5,110,233,073 dai
|
$ 98,347,524
|
1.42 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.8405
|
$ 6,993,873,102
|
72,216,471 ltc
|
$ 518,974,446
|
-0.41 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8316
|
$ 4,339,526,889
|
292,586,164 atom
|
$ 207,271,785
|
2.76 %
|
|
|
25
|
TRON
TRX
|
$ 0.06452040
|
$ 5,913,248,574
|
91,775,194,656 trx
|
$ 467,542,470
|
1.75 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0180
|
$ 3,450,550,992
|
491,599,971 link
|
$ 240,822,393
|
-1.77 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.9451
|
$ 2,605,195,494
|
19,303,987 bch
|
$ 523,836,519
|
-0.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26176848
|
$ 1,889,963,817
|
7,222,669,344 algo
|
$ 93,001,548
|
-0.74 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09148071
|
$ 2,405,919,630
|
26,318,120,183 xlm
|
$ 59,888,757
|
-0.43 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 23.0354
|
$ 3,206,226,063
|
139,142,480 etc
|
$ 259,579,395
|
-2.29 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.9530
|
$ 5,241,015,135
|
753,766,667 uni
|
$ 151,899,456
|
-2.36 %
|
|
|
37
|
VeChain
VET
|
$ 0.02442558
|
$ 1,774,080,570
|
72,511,146,418 vet
|
$ 79,590,522
|
-0.62 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.0705
|
$ 1,275,798,738
|
115,200,700 axs
|
$ 114,408,495
|
-1.55 %
|
|
|
42
|
Elrond
EGLD
|
$ 45.6268
|
$ 1,138,808,103
|
24,959,116 egld
|
$ 28,273,761
|
-0.44 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.74567148
|
$ 1,311,976,248
|
1,759,532,026 sand
|
$ 201,165,390
|
-2.68 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.1079
|
$ 1,107,769,182
|
1,000,000,000 theta
|
$ 47,998,569
|
-0.01 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.74590191
|
$ 1,357,117,485
|
1,820,445,386 mana
|
$ 190,427,352
|
-3.39 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.4531
|
$ 754,243,476
|
169,378,425 cake
|
$ 78,046,641
|
0.20 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1874
|
$ 1,090,164,330
|
918,119,717 xtz
|
$ 70,142,892
|
2.88 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.20830872
|
$ 643,936,635
|
3,092,506,386 klay
|
$ 34,564,500
|
-1.65 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13019295
|
$ 1,158,187,266
|
8,893,377,241 grt
|
$ 349,009,278
|
17.39 %
|
|
|
55
|
EOS
EOS
|
$ 1.0925
|
$ 1,194,641,292
|
1,093,571,879 eos
|
$ 151,046,865
|
-0.18 %
|
|
|
56
|
Aave
AAVE
|
$ 86.3179
|
$ 1,231,049,232
|
14,261,834 aave
|
$ 87,379,056
|
-1.76 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05852922
|
$ 351,705,309
|
6,020,512,847 tfuel
|
$ 124,201,770
|
0.81 %
|
|
|
66
|
Waves
WAVES
|
$ 2.7011
|
$ 269,787,444
|
100,000,000 waves
|
$ 107,034,735
|
-4.39 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003687
|
$ 718,480,740
|
19,300,242,173,303 xec
|
$ 34,864,059
|
-2.07 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 704,608,854
|
951,421,714,286,000 btt
|
$ 18,708,865
|
-1.02 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02926461
|
$ 469,823,727
|
16,098,736,106 zil
|
$ 88,715,550
|
-2.19 %
|
|
|
73
|
Maker
MKR
|
$ 700.3111
|
$ 631,216,899
|
901,311 mkr
|
$ 27,259,869
|
0.59 %
|
|
|
80
|
Kusama
KSM
|
$ 36.3314
|
$ 326,242,794
|
8,980,098 ksm
|
$ 24,540,795
|
-2.67 %
|
|
|
82
|
Gala
GALA
|
$ 0.05461191
|
$ 411,133,206
|
7,542,496,572 gala
|
$ 370,738,827
|
-0.72 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5942
|
$ 811,505,331
|
312,806,455 snx
|
$ 66,386,883
|
-3.27 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46385559
|
$ 463,855,590
|
1,000,000,000 enj
|
$ 59,335,725
|
-3.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.37744434
|
$ 470,261,544
|
1,245,991,469 lrc
|
$ 97,034,073
|
-4.30 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14171445
|
$ 756,547,776
|
5,344,064,580 chz
|
$ 148,443,006
|
-1.28 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28757664
|
$ 429,314,133
|
1,492,867,042 bat
|
$ 147,037,383
|
4.19 %
|
|
|
106
|
Compound
COMP
|
$ 52.4065
|
$ 359,286,456
|
6,856,086 comp
|
$ 36,891,843
|
-0.49 %
|
|
|
108
|
NEM
XEM
|
$ 0.04101654
|
$ 369,886,236
|
8,999,999,999 xem
|
$ 23,273,430
|
0.71 %
|
|
|
113
|
LINK
LN
|
$ 42.1973
|
$ 284,074,104
|
6,734,458 ln
|
$ 853,546
|
0.29 %
|
|
|
119
|
0x
ZRX
|
$ 0.25162956
|
$ 213,262,965
|
847,496,055 zrx
|
$ 26,868,138
|
-1.15 %
|
|
|
121
|
IOST
IOST
|
$ 0.01083943
|
$ 203,377,518
|
18,708,894,189 iost
|
$ 25,669,902
|
1.13 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4538
|
$ 280,295,052
|
192,789,256 sushi
|
$ 78,922,275
|
-2.64 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8281
|
$ 295,641,690
|
104,524,105 qtum
|
$ 51,040,245
|
1.17 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,679.86
|
$ 251,767,818
|
32,781 yfi
|
$ 25,439,472
|
-0.10 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6704
|
$ 234,278,181
|
140,245,398 omg
|
$ 121,021,836
|
8.50 %
|
|
|
131
|
Livepeer
LPT
|
$ 8.6964
|
$ 236,582,481
|
27,199,303 lpt
|
$ 16,282,599
|
2.40 %
|
|
|
135
|
Serum
SRM
|
$ 0.36477069
|
$ 135,953,700
|
372,782,297 srm
|
$ 10,046,310
|
-2.48 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02834289
|
$ 231,466,935
|
8,162,899,378 ankr
|
$ 37,721,391
|
-0.99 %
|
|
|
139
|
ICON
ICX
|
$ 0.22996914
|
$ 207,064,398
|
900,274,157 icx
|
$ 21,931,682
|
0.88 %
|
|
|
140
|
1inch
1INCH
|
$ 0.57008382
|
$ 451,343,241
|
791,470,128 1inch
|
$ 119,731,428
|
-2.59 %
|
|
|
142
|
SXP
SXP
|
$ 0.31200222
|
$ 173,006,844
|
553,854,753 sxp
|
$ 29,379,825
|
-2.20 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 17.3069
|
$ 303,107,622
|
17,513,924 btg
|
$ 2,157,516
|
-0.67 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.44242560
|
$ 70,419,408
|
159,189,686 bnt
|
$ 3,984,181
|
0.41 %
|
|
|
150
|
WAX
WAXP
|
$ 0.07765491
|
$ 181,947,528
|
2,352,984,281 waxp
|
$ 50,510,256
|
0.19 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.88508163
|
$ 143,511,804
|
164,231,791 knc
|
$ 66,640,356
|
1.31 %
|
|
|
157
|
JUST
JST
|
$ 0.02811246
|
$ 250,546,539
|
8,902,080,000 jst
|
$ 26,084,676
|
-2.95 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23434731
|
$ 205,267,044
|
876,249,524 ont
|
$ 28,412,019
|
5.48 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.21568248
|
$ 353,640,921
|
1,639,628,554 woo
|
$ 28,965,051
|
1.77 %
|
|
|
172
|
Golem
GLM
|
$ 0.26315106
|
$ 263,266,275
|
1,000,000,000 glm
|
$ 73,944,987
|
1.36 %
|
|
|
178
|
UMA
UMA
|
$ 2.0909
|
$ 144,917,427
|
69,301,494 uma
|
$ 6,361,297
|
-1.32 %
|
|
|
179
|
Rally
RLY
|
$ 0.01171276
|
$ 54,634,953
|
4,659,277,282 rly
|
$ 1,455,926
|
-3.81 %
|
|
|
191
|
REN
REN
|
$ 0.10484565
|
$ 104,891,736
|
1,000,000,000 ren
|
$ 51,155,460
|
3.99 %
|
|
|
192
|
Hive
HIVE
|
$ 0.46569903
|
$ 172,983,801
|
371,261,454 hive
|
$ 92,632,860
|
-5.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03894267
|
$ 417,723,504
|
10,728,811,055 cspr
|
$ 9,418,504
|
-4.21 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00370762
|
$ 123,602,652
|
33,340,636,263 ckb
|
$ 5,200,068
|
-0.51 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01969485
|
$ 111,182,475
|
5,645,454,936 celr
|
$ 16,875,610
|
2.72 %
|
|
|
225
|
Coin98
C98
|
$ 0.26038590
|
$ 98,071,008
|
376,666,663 c98
|
$ 20,617,839
|
-4.78 %
|
|
|
233
|
MXC
MXC
|
$ 0.03087762
|
$ 75,442,782
|
2,437,203,515 mxc
|
$ 2,625,082
|
-0.58 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.1379
|
$ 168,398,244
|
147,992,000 dao
|
$ 1,990,593
|
-3.73 %
|
|
|
236
|
Status
SNT
|
$ 0.02972547
|
$ 117,611,472
|
3,960,483,788 snt
|
$ 11,943,579
|
-3.97 %
|
|
|
239
|
Ultra
UOS
|
$ 0.27536385
|
$ 74,451,933
|
270,391,922 uos
|
$ 1,274,508
|
-1.24 %
|
|
|
248
|
Function X
FX
|
$ 0.19932195
|
$ 115,284,129
|
578,275,839 fx
|
$ 1,265,913
|
1.50 %
|
|
|
250
|
Chromia
CHR
|
$ 0.16982691
|
$ 96,365,826
|
567,296,409 chr
|
$ 21,254,748
|
-2.74 %
|
|
|
254
|
COTI
COTI
|
$ 0.09954576
|
$ 110,468,142
|
1,108,643,952 coti
|
$ 18,853,183
|
-1.21 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.50210697
|
$ 129,317,316
|
258,441,720 pundix
|
$ 24,241,236
|
1.52 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.20946087
|
$ 90,052,044
|
429,712,892 powr
|
$ 263,450,619
|
5.94 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45855570
|
$ 198,999,348
|
434,026,837 ocean
|
$ 114,339,366
|
17.68 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03663837
|
$ 107,518,638
|
2,943,526,103 orbs
|
$ 31,661,082
|
-5.95 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00420074
|
$ 191,625,588
|
45,611,899,305 rsr
|
$ 16,378,619
|
-0.85 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.60925692
|
$ 126,321,726
|
207,464,279 ctc
|
$ 7,602,300
|
-4.10 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.17097906
|
$ 26,683,794
|
156,055,247 mir
|
$ 12,460,641
|
-4.05 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.26637708
|
$ 84,014,778
|
315,580,256 boba
|
$ 1,987,827
|
3.73 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.31292394
|
$ 82,424,811
|
262,473,820 mlk
|
$ 15,963,476
|
2.12 %
|
|
|
295
|
Metal
MTL
|
$ 1.2478
|
$ 80,650,500
|
64,633,864 mtl
|
$ 138,534,516
|
21.56 %
|
|
|
296
|
Steem
STEEM
|
$ 0.21890850
|
$ 93,301,107
|
426,239,298 steem
|
$ 21,671,734
|
1.13 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.16176186
|
$ 105,744,327
|
654,200,466 ctsi
|
$ 14,683,484
|
0.58 %
|
|
|
316
|
aelf
ELF
|
$ 0.19517421
|
$ 90,005,958
|
461,329,999 elf
|
$ 27,444,213
|
-1.37 %
|
|
|
317
|
Balancer
BAL
|
$ 6.9498
|
$ 272,391,303
|
39,193,503 bal
|
$ 8,516,140
|
-0.66 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.24033849
|
$ 46,385,559
|
192,464,015 bake
|
$ 35,186,661
|
-0.79 %
|
|
|
332
|
Numeraire
NMR
|
$ 22.1091
|
$ 135,631,098
|
6,152,748 nmr
|
$ 72,285,891
|
10.82 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00608105
|
$ 55,556,673
|
9,132,393,972 sun
|
$ 7,324,379
|
-0.93 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.07419846
|
$ 94,130,655
|
1,267,603,118 bfc
|
$ 6,959,954
|
-2.43 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.60557004
|
$ 88,300,776
|
145,820,403 strax
|
$ 4,030,612
|
0.54 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.09724146
|
$ 57,538,371
|
591,544,729 oxt
|
$ 3,268,673
|
-0.77 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01161598
|
$ 78,968,361
|
6,798,859,345 qkc
|
$ 17,812,677
|
4.92 %
|
|
|
344
|
Venus
XVS
|
$ 5.9135
|
$ 86,319,078
|
14,629,557 xvs
|
$ 6,645,348
|
0.53 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.0407
|
$ 147,705,630
|
72,382,548 rlc
|
$ 70,373,322
|
13.49 %
|
|
|
349
|
Metadium
META
|
$ 0.03410364
|
$ 57,584,457
|
1,687,369,624 meta
|
$ 13,398,398
|
-5.90 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04470342
|
$ 82,447,854
|
1,844,503,611 stpt
|
$ 9,318,013
|
-2.52 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7983
|
$ 114,270,237
|
63,540,476 alice
|
$ 34,518,414
|
-4.10 %
|
|
|
400
|
Proton
XPR
|
$ 0.00226974
|
$ 31,868,469
|
14,009,010,339 xpr
|
$ 1,832,425
|
8.31 %
|
|
|
422
|
Augur
REP
|
$ 8.1556
|
$ 63,667,809
|
7,814,651 rep
|
$ 27,582,471
|
25.94 %
|
|
|
426
|
Linear
LINA
|
$ 0.00780006
|
$ 36,615,327
|
4,715,993,072 lina
|
$ 4,161,589
|
1.69 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.14770563
|
$ 63,483,465
|
430,000,000 aergo
|
$ 17,862,381
|
2.14 %
|
|
|
444
|
CertiK
CTK
|
$ 0.80973102
|
$ 71,571,558
|
88,451,648 ctk
|
$ 4,427,067
|
-2.55 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.01892752
|
$ 4,648,303
|
246,769,890 dvi
|
$ 272,110
|
0.77 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00829548
|
$ 85,835,175
|
10,356,466,695 vra
|
$ 55,049,727
|
6.21 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00704885
|
$ 13,617,169
|
1,933,303,703 atolo
|
$ 57,154
|
-1.78 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 1.2303
|
$ 32,974,533
|
26,640,785 aqt
|
$ 263,197,146
|
6.16 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.15876627
|
$ 29,771,556
|
188,156,898 bcd
|
$ 82,734
|
5.83 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.06682470
|
$ 41,408,271
|
620,261,163 wozx
|
$ 544,172
|
-1.41 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04009482
|
$ 39,311,358
|
982,174,603 arpa
|
$ 12,968,646
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.00257621
|
$ 12,869,838
|
4,984,154,058 velo
|
$ 3,440,550
|
-5.03 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.01012509
|
$ 22,733,970
|
2,228,621,190 map
|
$ 243,005
|
0.54 %
|
|
|
596
|
Contentos
COS
|
$ 0.00643821
|
$ 22,139,807
|
3,425,816,938 cos
|
$ 7,232,898
|
6.52 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.34794930
|
$ 72,262,848
|
207,721,862 ctxc
|
$ 56,501,436
|
44.48 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00344032
|
$ 17,647,505
|
5,143,070,000 mix
|
$ 188,428
|
-3.51 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.59704413
|
$ 35,578,392
|
59,500,000 bel
|
$ 3,358,494
|
-2.89 %
|
|
|
638
|
Aion
AION
|
$ 0.03732966
|
$ 19,338,285
|
515,712,845 aion
|
$ 6,857,412
|
8.33 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00359010
|
$ 55,741,017
|
15,578,706,221 mbl
|
$ 30,416,760
|
2.05 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.10438479
|
$ 42,030,432
|
402,306,250 sofi
|
$ 536,727
|
-0.34 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.03917310
|
$ 11,859,817
|
302,990,317 boa
|
$ 387,739
|
-0.47 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00129732
|
$ 3,658,883
|
2,762,790,217 vsys
|
$ 175,135
|
-1.46 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04700772
|
$ 9,859,362
|
210,000,000 wicc
|
$ 243,285
|
-1.46 %
|
|
|
791
|
GoChain
GO
|
$ 0.00805583
|
$ 9,735,437
|
1,208,743,185 go
|
$ 92,193
|
0.02 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01002140
|
$ 11,373,633
|
1,134,873,099 adp
|
$ 1,048,621
|
0.13 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00060834
|
$ 6,742,635
|
11,080,264,801 hibs
|
$ 375,214
|
-3.15 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.01050530
|
$ 5,011,161
|
476,672,501 ghx
|
$ 116,673
|
0.64 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00391270
|
$ 12,505,759
|
3,202,286,469 el
|
$ 2,316,536
|
-9.42 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.02178946
|
$ 4,447,737
|
202,336,830 sprt
|
$ 1,246,949
|
-2.92 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.02052901
|
$ 7,444,272
|
361,875,000 apm
|
$ 3,392,621
|
0.19 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.21291732
|
$ 5,705,516
|
26,786,504 valor
|
$ 236,578
|
-0.75 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.23227344
|
$ 6,774,596
|
29,182,765 wtc
|
$ 1,753,757
|
-0.14 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.03202977
|
$ 3,210,005
|
100,007,450 wom
|
$ 149,321
|
-1.00 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.09055899
|
$ 5,915,461
|
65,566,826 cola
|
$ 153,151
|
-0.38 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00128119
|
$ 8,116,943
|
6,331,548,893 qtcon
|
$ 190,299
|
4.60 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00504642
|
$ 0
|
0 tdrop
|
$ 91,565
|
2.29 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00482981
|
$ 0
|
0 mvc
|
$ 3,682,847
|
3.67 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00149780
|
$ 0
|
0 basic
|
$ 121,303
|
-0.78 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05438148
|
$ 0
|
0 loom
|
$ 20,647,335
|
3.24 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.12765822
|
$ 0
|
0 pci
|
$ 6,270,945
|
-3.25 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.2001
|
$ 0
|
0 npt
|
$ 502,979
|
4.82 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00675851
|
$ 0
|
0 egg
|
$ 429,227
|
1.00 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.01367372
|
$ 0
|
0 xno
|
$ 5,679,063
|
-1.80 %
|
|
|
7485
|
BORA
BORA
|
$ 0.20485227
|
$ 190,173,879
|
927,500,000 bora
|
$ 19,938,002
|
-0.47 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00016821
|
$ 0
|
0 cyclub
|
$ 3,214.94
|
-10.30 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00082955
|
$ 0
|
0 anw
|
$ 19,838
|
2.83 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.11014554
|
$ 0
|
0 orc
|
$ 584,467
|
0.99 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.04677729
|
$ 0
|
0 xym
|
$ 615,778
|
2.29 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00083416
|
$ 0
|
0 ibp
|
$ 25,242
|
-3.35 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01368985
|
$ 0
|
0 asm
|
$ 3,521,040
|
-2.29 %
|
|
|
8803
|
CONUN
CON
|
$ 0.01217362
|
$ 0
|
0 con
|
$ 400,302
|
-2.11 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00338271
|
$ 0
|
0 apix
|
$ 11,179
|
1.37 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00065903
|
$ 0
|
0 fit
|
$ 67,344
|
-0.33 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00466390
|
$ 0
|
0 gom2
|
$ 239,317
|
-1.06 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00356475
|
$ 0
|
0 soc
|
$ 59,997
|
1.53 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.10092834
|
$ 0
|
0 anv
|
$ 2,116,845
|
0.63 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00086411
|
$ 0
|
0 ipx
|
$ 3,301.53
|
-1.04 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.02106361
|
$ 57,630,543
|
2,732,732,879 ssx
|
$ 65,165,604
|
-14.16 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.01014122
|
$ 0
|
0 mev
|
$ 180,934
|
-1.49 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00129502
|
$ 7,399,361
|
5,707,080,871 obsr
|
$ 27,742
|
-4.22 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.00479986
|
$ 4,494,745
|
942,951,774 wiken
|
$ 162,311
|
0.26 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00549806
|
$ 0
|
0 trv
|
$ 41,277
|
0.34 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.30048072
|
$ 0
|
0 ong
|
$ 6,175,132
|
2.46 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4022
|
$ 352,603,986
|
251,482,796 wemix
|
$ 9,697,693
|
-2.53 %
|
@Copyright Coin Express Way 2019
