Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,641
|
$ 1,249,512,533,871
|
19,330,031 btc
|
$ 44,100,805,122
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 734.9300
|
$ 116,118,894,606
|
157,895,234 bnb
|
$ 2,076,850,689
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.1459
|
$ 18,111,567,867
|
384,029,121 sol
|
$ 916,867,944
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028442
|
$ 1,688,875,407
|
5,895,849,636,782 luna
|
$ 109,178,649
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81900147
|
$ 28,708,360,920
|
35,045,020,830 ada
|
$ 802,970,502
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9185
|
$ 16,940,208,306
|
1,216,393,553 dot
|
$ 392,758,716
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17388429
|
$ 24,132,165,966
|
138,696,606,384 doge
|
$ 1,320,550,989
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15901686
|
$ 4,011,167,973
|
25,263,013,692 cro
|
$ 28,947,791
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4706
|
$ 22,406,768,394
|
9,080,469,069 matic
|
$ 1,165,477,230
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3788
|
$ 12,252,895,473
|
5,151,196,612 dai
|
$ 398,899,611
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.8551
|
$ 7,566,616,896
|
292,586,164 atom
|
$ 271,944,687
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15190635
|
$ 13,845,585,072
|
91,083,876,679 trx
|
$ 889,072,314
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2915
|
$ 8,009,019,900
|
491,599,971 link
|
$ 594,438,636
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 284.0403
|
$ 5,496,101,025
|
19,348,537 bch
|
$ 586,810,998
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47446494
|
$ 3,378,978,993
|
7,121,372,744 algo
|
$ 147,122,916
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21848658
|
$ 5,818,401,051
|
26,580,296,866 xlm
|
$ 256,754,052
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.6165
|
$ 6,528,676,359
|
140,119,297 etc
|
$ 313,121,004
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3658
|
$ 10,066,155,084
|
753,766,667 uni
|
$ 148,286,454
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05219761
|
$ 3,785,183,037
|
72,511,146,418 vet
|
$ 150,807,453
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9618
|
$ 2,192,558,079
|
115,661,359 axs
|
$ 97,220,064
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 98.1263
|
$ 2,470,966,866
|
25,191,950 egld
|
$ 52,213,638
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4066
|
$ 2,565,407,367
|
1,820,281,926 sand
|
$ 386,423,898
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2986
|
$ 2,294,949,423
|
1,000,000,000 theta
|
$ 48,405,055
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3458
|
$ 2,448,083,952
|
1,824,388,293 mana
|
$ 198,447,870
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4984
|
$ 1,551,319,359
|
182,603,349 cake
|
$ 95,668,680
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5682
|
$ 2,376,655,647
|
924,145,001 xtz
|
$ 79,314,507
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52940979
|
$ 1,630,375,302
|
3,080,665,359 klay
|
$ 85,390,761
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31480167
|
$ 2,794,818,276
|
8,885,084,420 grt
|
$ 172,009,701
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5818
|
$ 2,838,709,515
|
1,099,591,670 eos
|
$ 362,700,651
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 166.0912
|
$ 2,381,439,081
|
14,333,780 aave
|
$ 153,974,862
|
-1.73 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11893944
|
$ 720,553,227
|
6,079,401,708 tfuel
|
$ 17,128,637
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8565
|
$ 486,552,807
|
100,000,000 waves
|
$ 85,132,197
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007111
|
$ 1,356,168,180
|
19,344,535,923,303 xec
|
$ 14,815,846
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,398,637,317
|
951,421,714,286,000 btt
|
$ 28,057,620
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06131199
|
$ 998,380,245
|
16,287,281,713 zil
|
$ 78,474,174
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,579.30
|
$ 1,422,683,769
|
901,311 mkr
|
$ 91,402,374
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 75.1781
|
$ 675,433,809
|
8,980,098 ksm
|
$ 39,201,147
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08855817
|
$ 670,973,580
|
7,542,496,572 gala
|
$ 421,330,038
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6121
|
$ 1,764,634,659
|
315,272,304 snx
|
$ 177,762,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87459273
|
$ 875,174,499
|
1,000,000,000 enj
|
$ 54,473,488
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80607327
|
$ 1,004,973,627
|
1,245,991,469 lrc
|
$ 133,483,665
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27019938
|
$ 1,446,213,093
|
5,344,064,580 chz
|
$ 161,473,218
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56108388
|
$ 833,093,208
|
1,485,963,548 bat
|
$ 92,565,912
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 96.8865
|
$ 664,768,044
|
6,856,086 comp
|
$ 44,847,150
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08855817
|
$ 799,997,016
|
8,999,999,999 xem
|
$ 24,098,747
|
-2.46 %
|
|
|
113
|
LINK
LN
|
$ 93.9531
|
$ 632,641,467
|
6,734,458 ln
|
$ 671,907
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.51518877
|
$ 436,391,391
|
847,496,055 zrx
|
$ 35,237,942
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02358104
|
$ 440,980,902
|
18,708,894,189 iost
|
$ 46,200,345
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3975
|
$ 462,377,073
|
192,789,256 sushi
|
$ 151,066,017
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0931
|
$ 741,432,270
|
104,591,387 qtum
|
$ 62,102,613
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,208
|
$ 629,732,622
|
32,777 yfi
|
$ 72,268,638
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1222
|
$ 578,795,514
|
140,245,398 omg
|
$ 72,268,638
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.3671
|
$ 422,170,371
|
27,529,787 lpt
|
$ 31,930,973
|
-4.70 %
|
|
|
135
|
Serum
SRM
|
$ 0.50355339
|
$ 187,911,387
|
372,782,297 srm
|
$ 16,252,687
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07304433
|
$ 597,670,686
|
8,162,899,378 ankr
|
$ 88,428,888
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48739314
|
$ 464,187,021
|
951,377,021 icx
|
$ 15,044,740
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1661
|
$ 972,523,845
|
834,798,429 1inch
|
$ 70,846,536
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60439335
|
$ 337,619,943
|
559,228,510 sxp
|
$ 27,252,516
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 37.1718
|
$ 649,965,255
|
17,513,924 btg
|
$ 10,500,090
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2805
|
$ 206,527,995
|
161,373,977 bnt
|
$ 8,076,247
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15513840
|
$ 376,016,697
|
2,424,457,328 waxp
|
$ 15,025,800
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5805
|
$ 262,507,101
|
167,342,786 knc
|
$ 22,274,642
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05953436
|
$ 530,056,200
|
8,902,080,000 jst
|
$ 56,118,924
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51712800
|
$ 457,399,716
|
884,582,857 ont
|
$ 39,632,496
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42921624
|
$ 719,389,689
|
1,676,091,138 woo
|
$ 37,926,620
|
-4.03 %
|
|
|
172
|
Golem
GLM
|
$ 0.54169158
|
$ 543,307,605
|
1,000,000,000 glm
|
$ 8,674,693
|
-2.97 %
|
|
|
178
|
UMA
UMA
|
$ 5.2947
|
$ 370,716,135
|
70,491,706 uma
|
$ 201,485,997
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03057519
|
$ 142,727,328
|
4,670,899,805 rly
|
$ 7,133,393
|
-7.04 %
|
|
|
191
|
REN
REN
|
$ 0.23076837
|
$ 230,703,729
|
1,000,000,000 ren
|
$ 48,499,496
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.90368118
|
$ 335,745,354
|
371,261,454 hive
|
$ 9,670,294
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08144766
|
$ 886,292,751
|
10,853,819,772 cspr
|
$ 14,605,117
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01134450
|
$ 379,184,106
|
33,340,636,263 ckb
|
$ 43,059,115
|
-3.59 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06464100
|
$ 365,803,419
|
5,645,454,936 celr
|
$ 117,000,210
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48545391
|
$ 211,440,711
|
435,555,547 c98
|
$ 22,152,988
|
-3.29 %
|
|
|
233
|
MXC
MXC
|
$ 0.04569472
|
$ 110,923,956
|
2,437,203,515 mxc
|
$ 3,327,008
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.8054
|
$ 567,741,903
|
149,318,000 dao
|
$ 5,676,773
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.06446001
|
$ 255,525,873
|
3,960,483,788 snt
|
$ 22,884,207
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.50226057
|
$ 134,065,434
|
270,391,922 uos
|
$ 2,707,949
|
-1.40 %
|
|
|
248
|
Function X
FX
|
$ 0.46089033
|
$ 273,948,558
|
594,208,709 fx
|
$ 2,497,954
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35940396
|
$ 203,748,432
|
567,296,409 chr
|
$ 30,849,594
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16871301
|
$ 198,060,024
|
1,176,271,233 coti
|
$ 27,468,805
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0394
|
$ 271,233,636
|
258,441,720 pundix
|
$ 7,605,272
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41499522
|
$ 178,215,237
|
429,712,892 powr
|
$ 13,487,797
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78150969
|
$ 339,042,045
|
434,026,837 ocean
|
$ 45,313,923
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07110510
|
$ 224,304,270
|
3,147,570,247 orbs
|
$ 4,527,908
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00882996
|
$ 402,519,507
|
45,611,899,305 rsr
|
$ 22,247,105
|
-1.83 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.81383019
|
$ 172,914,675
|
212,464,279 ctc
|
$ 18,320,811
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22882914
|
$ 35,673,687
|
156,055,247 mir
|
$ 5,175,870
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53910594
|
$ 176,534,571
|
327,652,815 boba
|
$ 3,920,024
|
-7.79 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.61279668
|
$ 167,290,908
|
272,221,151 mlk
|
$ 4,383,629
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 2.7311
|
$ 176,469,930
|
64,633,864 mtl
|
$ 12,904,929
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46929366
|
$ 201,809,202
|
430,198,747 steem
|
$ 18,550,739
|
-4.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32320500
|
$ 216,288,786
|
666,463,724 ctsi
|
$ 22,629,715
|
-3.84 %
|
|
|
316
|
aelf
ELF
|
$ 0.71299023
|
$ 328,828,767
|
461,329,999 elf
|
$ 21,799,919
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4201
|
$ 619,842,549
|
40,213,291 bal
|
$ 16,936,976
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40853112
|
$ 78,668,097
|
192,464,005 bake
|
$ 11,137,709
|
-4.21 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.8117
|
$ 266,320,920
|
6,217,658 nmr
|
$ 30,197,754
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01457655
|
$ 134,388,639
|
9,218,630,472 sun
|
$ 34,637,815
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.14673507
|
$ 186,553,926
|
1,273,674,444 bfc
|
$ 1,765,444
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2799
|
$ 188,945,643
|
147,491,415 strax
|
$ 10,445,986
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19974069
|
$ 118,034,466
|
591,544,729 oxt
|
$ 4,229,331
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02554612
|
$ 173,496,444
|
6,821,839,284 qkc
|
$ 9,482,835
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.8332
|
$ 160,568,244
|
14,809,950 xvs
|
$ 3,753,186
|
-3.17 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9289
|
$ 284,614,323
|
72,382,548 rlc
|
$ 45,381,990
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.07110510
|
$ 119,650,491
|
1,687,369,624 meta
|
$ 3,344,267
|
-1.90 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11182893
|
$ 206,010,867
|
1,844,503,611 stpt
|
$ 12,654,316
|
-2.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3982
|
$ 226,954,551
|
66,807,143 alice
|
$ 48,722,184
|
-2.53 %
|
|
|
400
|
Proton
XPR
|
$ 0.00336133
|
$ 50,929,480
|
15,152,520,589 xpr
|
$ 2,377,849
|
0.39 %
|
|
|
422
|
Augur
REP
|
$ 19.2546
|
$ 151,841,709
|
7,868,117 rep
|
$ 21,763,655
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02203612
|
$ 107,433,342
|
4,877,033,339 lina
|
$ 40,732,233
|
-1.72 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27924912
|
$ 120,620,106
|
430,000,000 aergo
|
$ 7,166,037
|
-4.31 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7847
|
$ 161,473,218
|
90,560,524 ctk
|
$ 9,041,789
|
0.31 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.05119567
|
$ 12,632,209
|
246,769,890 dvi
|
$ 656,694
|
-1.69 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01372975
|
$ 141,822,354
|
10,305,680,354 vra
|
$ 47,590,385
|
-4.50 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01383964
|
$ 28,556,842
|
2,064,286,055 atolo
|
$ 539,969
|
-9.91 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 2.7815
|
$ 74,078,586
|
26,640,785 aqt
|
$ 5,122,217
|
-2.15 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40853112
|
$ 76,987,431
|
188,156,898 bcd
|
$ 276,733
|
-2.47 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.12023226
|
$ 74,789,637
|
622,756,826 wozx
|
$ 1,128,784
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11247534
|
$ 110,277,546
|
982,174,603 arpa
|
$ 36,380,084
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.01591461
|
$ 79,055,943
|
4,984,154,058 velo
|
$ 19,049,444
|
-6.49 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.02791845
|
$ 62,260,078
|
2,228,621,190 map
|
$ 675,757
|
-2.27 %
|
|
|
596
|
Contentos
COS
|
$ 0.01583058
|
$ 65,869,179
|
4,160,648,781 cos
|
$ 9,499,706
|
-1.99 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53587389
|
$ 112,475,340
|
210,099,479 ctxc
|
$ 27,465,896
|
-2.32 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00639946
|
$ 32,902,204
|
5,143,070,000 mix
|
$ 1,682,353
|
-1.22 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3432
|
$ 79,896,276
|
59,500,000 bel
|
$ 9,478,698
|
-4.92 %
|
|
|
638
|
Aion
AION
|
$ 0.00344537
|
$ 1,781,438
|
517,644,304 aion
|
$ 6,404.49
|
0.51 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00740786
|
$ 116,418,441
|
15,732,039,555 mbl
|
$ 5,145,682
|
-3.40 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.19069095
|
$ 79,249,866
|
416,056,250 sofi
|
$ 440,565
|
0.14 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06722664
|
$ 20,583,957
|
308,961,694 boa
|
$ 364,205
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00495796
|
$ 13,911,842
|
2,801,451,477 vsys
|
$ 1,292,732
|
-1.49 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09825432
|
$ 20,696,626
|
210,000,000 wicc
|
$ 1,256,114
|
0.04 %
|
|
|
791
|
GoChain
GO
|
$ 0.01729793
|
$ 21,008,454
|
1,214,771,032 go
|
$ 288,914
|
0.40 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01761467
|
$ 30,230,010
|
1,716,364,253 adp
|
$ 2,341,933
|
-1.38 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00078216
|
$ 8,848,383
|
11,317,861,186 hibs
|
$ 2,382,108
|
-1.83 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.01897860
|
$ 11,486,124
|
604,928,540 ghx
|
$ 195,214
|
-1.12 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00623139
|
$ 19,959,331
|
3,202,286,469 el
|
$ 573,294
|
-5.63 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.00449901
|
$ 910,340
|
202,336,830 sprt
|
$ 1,060,521
|
1.67 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.03603089
|
$ 13,025,614
|
361,875,000 apm
|
$ 4,122,157
|
0.76 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.51971364
|
$ 13,913,393
|
26,786,504 valor
|
$ 3,054,333
|
10.21 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.58306182
|
$ 17,163,672
|
29,182,765 wtc
|
$ 47,139,837
|
25.60 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.05826740
|
$ 5,849,235
|
100,007,450 wom
|
$ 1,196,044
|
-1.75 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.19974069
|
$ 13,104,153
|
65,566,826 cola
|
$ 306,136
|
-2.25 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00327083
|
$ 20,701,345
|
6,331,548,893 qtcon
|
$ 459,231
|
-1.64 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00951516
|
$ 104,976,984
|
11,050,797,860 tdrop
|
$ 167,902
|
-1.09 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00744018
|
$ 0
|
0 mvc
|
$ 137,125
|
-7.89 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00276663
|
$ 0
|
0 basic
|
$ 4,722,025
|
-6.38 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16224891
|
$ 0
|
0 loom
|
$ 147,122,916
|
-2.70 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.72656484
|
$ 0
|
0 pci
|
$ 53,881,506
|
45.53 %
|
|
|
6887
|
Neopin
NPT
|
$ 2.9890
|
$ 0
|
0 npt
|
$ 632,345
|
-4.23 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01527467
|
$ 0
|
0 egg
|
$ 155,081
|
2.97 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.01861661
|
$ 0
|
0 xno
|
$ 3,846,010
|
3.44 %
|
|
|
7485
|
BORA
BORA
|
$ 0.42145932
|
$ 390,366,999
|
927,500,000 bora
|
$ 9,269,132
|
-2.16 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00031674
|
$ 0
|
0 cyclub
|
$ 5,558.29
|
-2.42 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00950223
|
$ 0
|
0 anw
|
$ 361,600
|
-0.75 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.23464683
|
$ 0
|
0 orc
|
$ 2,301,268
|
-4.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07950843
|
$ 0
|
0 xym
|
$ 1,719,331
|
0.43 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00009696
|
$ 0
|
0 ibp
|
$ 26,976
|
1.36 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02991585
|
$ 0
|
0 asm
|
$ 693,082
|
-1.05 %
|
|
|
8803
|
CONUN
CON
|
$ 0.02243689
|
$ 0
|
0 con
|
$ 340,011
|
-0.99 %
|
|
|
8856
|
APIX
APIX
|
$ 0.01068516
|
$ 0
|
0 apix
|
$ 23,428
|
-0.20 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00141564
|
$ 0
|
0 fit
|
$ 198,581
|
6.02 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00965090
|
$ 0
|
0 gom2
|
$ 1,533,647
|
7.04 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00038138
|
$ 0
|
0 soc
|
$ 616.5698
|
-41.99 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.11441457
|
$ 0
|
0 anv
|
$ 2,654,339
|
-7.59 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00237232
|
$ 0
|
0 ipx
|
$ 9,282.89
|
1.88 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.04421444
|
$ 121,525,080
|
2,751,472,159 ssx
|
$ 2,830,656
|
-2.28 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.02212015
|
$ 0
|
0 mev
|
$ 373,470
|
-3.37 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00329023
|
$ 18,802,192
|
5,707,080,871 obsr
|
$ 174,986
|
0.29 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.01383317
|
$ 13,182,627
|
954,187,996 wiken
|
$ 173,157
|
-1.12 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01136389
|
$ 0
|
0 trv
|
$ 31,449
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.66192384
|
$ 0
|
0 ong
|
$ 12,900,921
|
-3.20 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3284
|
$ 816,932,958
|
245,642,657 wemix
|
$ 11,585,089
|
2.90 %
|
@Copyright Coin Express Way 2019
