Volume 24h
197
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,385
|
$ 510,022,867,935
|
19,330,031 btc
|
$ 18,000,955,170
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,667.72
|
$ 200,888,740,980
|
120,452,175 eth
|
$ 9,286,833,990
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.97756425
|
$ 77,341,057,635
|
79,180,415,495 usdt
|
$ 28,378,281,210
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 299.9819
|
$ 47,397,116,910
|
157,895,234 bnb
|
$ 847,723,665
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.46332060
|
$ 23,971,247,430
|
51,678,187,732 xrp
|
$ 3,088,364,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.2439
|
$ 7,392,733,995
|
384,029,121 sol
|
$ 374,244,840
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33429795
|
$ 11,718,106,200
|
35,045,020,830 ada
|
$ 327,754,470
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6812
|
$ 6,914,611,410
|
1,216,393,553 dot
|
$ 160,315,260
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07097565
|
$ 9,850,206,510
|
138,696,606,384 doge
|
$ 539,019,165
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.97703655
|
$ 7,687,269,750
|
7,868,799,946 busd
|
$ 4,044,160,875
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001055
|
$ 5,940,741,060
|
589,359,573,480,777 shib
|
$ 304,192,665
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06490710
|
$ 1,637,268,405
|
25,263,013,692 cro
|
$ 11,815,836
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0084
|
$ 9,145,938,090
|
9,080,469,069 matic
|
$ 475,721,550
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 86.5961
|
$ 6,286,199,865
|
72,576,508 ltc
|
$ 609,862,890
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.5535
|
$ 3,088,522,560
|
292,586,164 atom
|
$ 111,001,695
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06200475
|
$ 5,651,455,920
|
91,083,876,679 trx
|
$ 362,899,290
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6498
|
$ 3,269,101,500
|
491,599,971 link
|
$ 242,636,460
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 115.9389
|
$ 2,243,384,625
|
19,348,537 bch
|
$ 239,523,030
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2108
|
$ 0
|
0 ftt
|
$ 5,449,716
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19366590
|
$ 1,379,223,105
|
7,121,372,744 algo
|
$ 60,052,260
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08918130
|
$ 2,374,940,235
|
26,580,296,866 xlm
|
$ 104,801,220
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 152.3940
|
$ 2,766,124,245
|
18,147,820 xmr
|
$ 127,940,865
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.0278
|
$ 2,664,858,615
|
140,119,297 etc
|
$ 127,808,940
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4556
|
$ 4,108,777,740
|
753,766,667 uni
|
$ 60,527,190
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02130589
|
$ 1,545,026,445
|
72,511,146,418 vet
|
$ 61,556,205
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05699160
|
$ 1,713,864,060
|
30,162,396,685 hbar
|
$ 36,543,225
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1472
|
$ 2,112,303,945
|
410,140,041 fil
|
$ 192,320,265
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7398
|
$ 894,952,815
|
115,661,359 axs
|
$ 39,683,040
|
-2.76 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.93825060
|
$ 936,746,655
|
1,000,000,000 theta
|
$ 19,757,853
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.54933570
|
$ 999,252,720
|
1,824,388,293 mana
|
$ 81,001,950
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4688
|
$ 633,213,615
|
182,603,349 cake
|
$ 39,049,800
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40026045
|
$ 1,115,162,025
|
2,783,619,422 ftm
|
$ 296,409,090
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0483
|
$ 970,097,295
|
924,145,001 xtz
|
$ 32,374,395
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21609315
|
$ 665,482,470
|
3,080,665,359 klay
|
$ 34,854,585
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12849495
|
$ 1,140,781,860
|
8,885,084,420 grt
|
$ 70,210,485
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0538
|
$ 1,158,697,275
|
1,099,591,670 eos
|
$ 148,046,235
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 67.7947
|
$ 972,049,785
|
14,333,780 aave
|
$ 62,849,070
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 34.8770
|
$ 368,492,910
|
10,566,077 zec
|
$ 42,400,695
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04854840
|
$ 294,113,595
|
6,079,401,708 tfuel
|
$ 6,991,524
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9823
|
$ 198,599,895
|
100,000,000 waves
|
$ 34,749,045
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02502617
|
$ 407,516,325
|
16,287,281,713 zil
|
$ 32,031,390
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 644.6341
|
$ 580,707,465
|
901,311 mkr
|
$ 37,308,390
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 11.8031
|
$ 833,713,230
|
70,530,000 neo
|
$ 79,260,540
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.4907
|
$ 566,723,415
|
162,336,522 ht
|
$ 6,767,990
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 30.6860
|
$ 275,696,865
|
8,980,098 ksm
|
$ 16,001,025
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 114.6328
|
$ 1,666,872,375
|
14,544,176 qnt
|
$ 22,911,072
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03614745
|
$ 273,876,300
|
7,542,496,572 gala
|
$ 171,977,430
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01844575
|
$ 227,201,235
|
12,305,426,115 one
|
$ 26,096,190
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.97677270
|
$ 1,994,151,915
|
2,041,446,767 tusd
|
$ 479,177,985
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.2907
|
$ 720,284,115
|
315,272,304 snx
|
$ 72,558,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35698905
|
$ 357,226,515
|
1,000,000,000 enj
|
$ 22,234,851
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11028930
|
$ 590,311,605
|
5,344,064,580 chz
|
$ 65,909,730
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22902180
|
$ 340,049,880
|
1,485,963,548 bat
|
$ 37,783,320
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 54.5075
|
$ 610,971,060
|
11,206,524 dash
|
$ 104,642,910
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86173410
|
$ 665,086,695
|
771,523,957 crv
|
$ 56,965,215
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 19.5378
|
$ 289,760,070
|
14,834,025 dcr
|
$ 1,099,720
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 39.5469
|
$ 271,343,340
|
6,856,086 comp
|
$ 18,305,596
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03614745
|
$ 326,540,760
|
8,999,999,999 xem
|
$ 9,836,565
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00168864
|
$ 299,496,135
|
177,619,433,541 hot
|
$ 21,826,173
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25408755
|
$ 253,216,845
|
990,636,746 audio
|
$ 9,002,483
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.21028845
|
$ 178,125,135
|
847,496,055 zrx
|
$ 14,383,334
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03852210
|
$ 530,391,270
|
13,824,723,646 xdc
|
$ 5,158,479
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.00962525
|
$ 179,998,470
|
18,708,894,189 iost
|
$ 18,857,940
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02351167
|
$ 221,818,695
|
9,448,763,702 iotx
|
$ 15,249,395
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8952
|
$ 302,635,950
|
104,591,387 qtum
|
$ 25,348,887
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,840.19
|
$ 257,042,670
|
32,777 yfi
|
$ 29,498,430
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6826
|
$ 236,251,290
|
140,245,398 omg
|
$ 29,498,430
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.2725
|
$ 172,320,435
|
27,529,787 lpt
|
$ 13,033,504
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00249338
|
$ 99,629,760
|
39,950,978,613 slp
|
$ 7,931,410
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20553915
|
$ 76,701,195
|
372,782,297 srm
|
$ 6,633,981
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02981505
|
$ 243,955,710
|
8,162,899,378 ankr
|
$ 36,094,680
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.19894290
|
$ 189,470,685
|
951,377,021 icx
|
$ 6,140,924
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47598540
|
$ 396,962,325
|
834,798,429 1inch
|
$ 28,917,960
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02354070
|
$ 279,707,385
|
11,907,968,089 rvn
|
$ 13,835,423
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00369126
|
$ 190,077,540
|
51,477,015,000 sc
|
$ 5,419,664
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.64511325
|
$ 107,149,485
|
167,342,786 knc
|
$ 9,092,007
|
-3.11 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21108000
|
$ 186,700,260
|
884,582,857 ont
|
$ 16,177,092
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1111
|
$ 401,949,090
|
361,444,954 rndr
|
$ 31,134,300
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5010
|
$ 128,283,870
|
13,514,213 zen
|
$ 9,419,023
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.08258505
|
$ 143,481,630
|
1,739,025,024 ever
|
$ 6,385,407
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3237
|
$ 361,184,265
|
155,021,171 dydx
|
$ 199,074,825
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.22110630
|
$ 221,765,925
|
1,000,000,000 glm
|
$ 3,540,814
|
-2.97 %
|
|
|
183
|
Velas
VLX
|
$ 0.02013967
|
$ 48,996,945
|
2,431,027,720 vlx
|
$ 852,923
|
1.39 %
|
|
|
185
|
NuCypher
NU
|
$ 0.19102740
|
$ 249,259,095
|
1,300,142,685 nu
|
$ 50,210,655
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00900520
|
$ 145,091,115
|
16,115,425,101 dgb
|
$ 3,162,137
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09419445
|
$ 94,168,065
|
1,000,000,000 ren
|
$ 19,796,402
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 54.3117
|
$ 132,927,630
|
2,450,947 ilv
|
$ 11,285,920
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.2764
|
$ 316,329,765
|
25,783,233 ens
|
$ 32,031,390
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00463057
|
$ 154,774,410
|
33,340,636,263 ckb
|
$ 17,575,761
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00195513
|
$ 133,745,565
|
68,421,497,267 tel
|
$ 972,518
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10422075
|
$ 52,374,225
|
502,728,259 ogn
|
$ 8,808,579
|
-2.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.30606600
|
$ 59,946,720
|
195,962,819 arrr
|
$ 363,687
|
-8.23 %
|
|
|
209
|
Lisk
LSK
|
$ 0.97334265
|
$ 140,763,975
|
144,818,773 lsk
|
$ 1,359,487
|
-4.15 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02638500
|
$ 149,312,715
|
5,645,454,936 celr
|
$ 47,756,850
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.15408840
|
$ 71,371,425
|
456,517,027 wrx
|
$ 1,381,888
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.19815135
|
$ 86,305,335
|
435,555,547 c98
|
$ 9,042,351
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.6654
|
$ 293,163,735
|
80,005,555 inj
|
$ 39,260,880
|
-2.65 %
|
|
|
236
|
Status
SNT
|
$ 0.02631112
|
$ 104,299,905
|
3,960,483,788 snt
|
$ 9,340,818
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14670060
|
$ 83,165,520
|
567,296,409 chr
|
$ 12,592,109
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.06886485
|
$ 80,843,640
|
1,176,271,233 coti
|
$ 11,212,147
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000792
|
$ 85,012,470
|
9,317,865,186,520 floki
|
$ 1,944,416
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.31899465
|
$ 138,389,325
|
434,026,837 ocean
|
$ 18,496,122
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.33508950
|
$ 349,574,865
|
1,043,462,805 fet
|
$ 57,519,300
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00499468
|
$ 63,007,380
|
12,625,124,968 xyo
|
$ 831,732
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00360419
|
$ 164,299,395
|
45,611,899,305 rsr
|
$ 9,080,767
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 1.4528
|
$ 98,020,275
|
67,479,999 erg
|
$ 231,840
|
-0.86 %
|
|
|
273
|
Moonriver
MOVR
|
$ 7.7501
|
$ 51,503,520
|
6,663,020 movr
|
$ 1,794,127
|
-0.94 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09340290
|
$ 14,561,195
|
156,055,247 mir
|
$ 2,112,673
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.5707
|
$ 423,769,485
|
76,150,000 mask
|
$ 181,317,720
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.07836345
|
$ 74,432,085
|
950,226,150 mdx
|
$ 2,671,455
|
-2.66 %
|
|
|
289
|
Klever
KLV
|
$ 0.00568333
|
$ 51,028,590
|
8,967,127,495 klv
|
$ 1,792,729
|
3.00 %
|
|
|
292
|
Radicle
RAD
|
$ 2.1744
|
$ 105,830,235
|
48,829,112 rad
|
$ 84,168,150
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13192500
|
$ 88,284,210
|
666,463,724 ctsi
|
$ 9,236,940
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23693730
|
$ 43,904,640
|
185,125,000 ygg
|
$ 13,305,111
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00598412
|
$ 111,977,940
|
18,713,709,752 reef
|
$ 21,410,636
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11345550
|
$ 45,751,590
|
403,829,654 super
|
$ 3,890,600
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00264114
|
$ 43,561,635
|
16,518,303,125 xvg
|
$ 1,329,171
|
-2.06 %
|
|
|
317
|
Balancer
BAL
|
$ 6.2941
|
$ 253,005,765
|
40,213,291 bal
|
$ 6,913,292
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.16675320
|
$ 32,110,545
|
192,464,005 bake
|
$ 4,546,162
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03430050
|
$ 24,002,936
|
698,445,817 eps
|
$ 385.9374
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32928480
|
$ 47,229,150
|
143,787,439 storj
|
$ 11,553,226
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.4748
|
$ 108,706,200
|
6,217,658 nmr
|
$ 12,326,043
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08152965
|
$ 48,179,010
|
591,544,729 oxt
|
$ 1,726,318
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 4.4219
|
$ 65,540,340
|
14,809,950 xvs
|
$ 1,531,966
|
-3.17 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04564605
|
$ 84,088,995
|
1,844,503,611 stpt
|
$ 5,165,207
|
-2.58 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.16701705
|
$ 69,102,315
|
413,864,409 dusk
|
$ 9,808,993
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.15883770
|
$ 66,384,660
|
417,972,417 dodo
|
$ 19,995,872
|
-1.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01760935
|
$ 61,292,355
|
3,480,409,125 tlm
|
$ 6,271,477
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.39287265
|
$ 39,023,415
|
99,301,432 pols
|
$ 2,067,370
|
-2.18 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.38759565
|
$ 468,386,520
|
1,206,121,857 agix
|
$ 126,199,455
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.13271655
|
$ 126,779,925
|
953,380,002 rif
|
$ 11,474,625
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0277
|
$ 52,558,920
|
51,157,239 ghst
|
$ 3,510,656
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3871
|
$ 92,637,735
|
66,807,143 alice
|
$ 19,887,298
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.00893924
|
$ 72,294,900
|
8,087,375,977 pond
|
$ 3,200,923
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.87149655
|
$ 29,894,205
|
34,433,074 orn
|
$ 1,327,746
|
-2.71 %
|
|
|
407
|
Hydra
HYDRA
|
$ 1.7752
|
$ 29,102,655
|
16,416,519 hydra
|
$ 62,429
|
2.29 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 19.7428
|
$ 16,108,412
|
815,493 rook
|
$ 480,825
|
10.14 %
|
|
|
422
|
Augur
REP
|
$ 7.8593
|
$ 61,978,365
|
7,868,117 rep
|
$ 8,883,434
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.04960380
|
$ 35,540,595
|
717,404,079 idex
|
$ 5,499,452
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.00899465
|
$ 43,851,870
|
4,877,033,339 lina
|
$ 16,625,980
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.2728
|
$ 34,326,885
|
6,500,000 auction
|
$ 9,359,868
|
4.70 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.6551
|
$ 50,870,280
|
19,165,608 badger
|
$ 4,477,350
|
-3.97 %
|
|
|
459
|
SafePal
SFP
|
$ 0.40870365
|
$ 151,106,895
|
369,791,669 sfp
|
$ 3,825,297
|
-3.09 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.2387
|
$ 9,431,582
|
1,511,066 torn
|
$ 3,014,354
|
-4.64 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00250394
|
$ 4,151,442
|
1,657,740,019 peak
|
$ 2,603.05
|
-2.57 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.55777890
|
$ 29,234,580
|
52,425,132 ava
|
$ 1,358,880
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04590990
|
$ 45,012,810
|
982,174,603 arpa
|
$ 14,849,531
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.21846780
|
$ 23,563,678
|
107,731,892 boson
|
$ 665,654
|
-1.33 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.09973530
|
$ 41,107,830
|
412,485,574 lto
|
$ 2,062,093
|
0.13 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 32.5177
|
$ 21,758,390
|
669,075 farm
|
$ 1,135,969
|
-1.71 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03403665
|
$ 21,231,904
|
623,686,582 bzrx
|
$ 4,931.99
|
-14.55 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 30.3691
|
$ 40,791,210
|
0 bor
|
$ 354.3550
|
0.00 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03482820
|
$ 24,276,284
|
697,152,733 xdata
|
$ 157,792
|
-2.07 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0074
|
$ 24,427,813
|
12,192,875 firo
|
$ 7,036,273
|
-0.10 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.07440570
|
$ 4,583,470
|
61,790,624 insur
|
$ 823,060
|
4.58 %
|
|
|
671
|
LockTrip
LOC
|
$ 0.90157545
|
$ 14,885,282
|
16,510,837 loc
|
$ 224,578
|
19.16 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.0306
|
$ 24,386,600
|
4,842,163 psg
|
$ 1,536,504
|
0.83 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22189785
|
$ 19,404,400
|
87,456,250 front
|
$ 3,268,336
|
-1.22 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.5979
|
$ 94,748,535
|
36,472,981 dexe
|
$ 1,537,428
|
-1.44 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.00774664
|
$ 4,688,377
|
604,928,540 ghx
|
$ 79,682
|
-1.12 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00308441
|
$ 4,687,612
|
1,505,092,185 atri
|
$ 4,974.76
|
-7.35 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.4084
|
$ 10,613,155
|
4,411,177 juv
|
$ 436,420
|
-1.46 %
|
|
|
1019
|
wLITI
WLITI
|
$ 0.00299734
|
$ 1,004,795
|
335,225,000 wliti
|
$ 79.6750
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.77519130
|
$ 3,189,524
|
4,152,311 maha
|
$ 497,813
|
14.59 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00010818
|
$ 461,887
|
4,249,548,559 satt
|
$ 1,976.03
|
-3.02 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 2.3071
|
$ 12,049,264
|
5,221,268 acm
|
$ 379,289
|
0.35 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.00709493
|
$ 1,937,002
|
274,390,077 eqx
|
$ 204,958
|
-5.86 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00313982
|
$ 1,818,613
|
592,166,808 juld
|
$ 128,325
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00410023
|
$ 2,850,292
|
695,259,187 frin
|
$ 244,139
|
-29.79 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.1712
|
$ 24,946,384
|
21,294,085 cru
|
$ 578,393
|
-0.66 %
|
|
|
1376
|
Pastel
PSL
|
$ 0.00051978
|
$ 5,145,260
|
9,909,539,998 psl
|
$ 2,488,765
|
20.53 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,355,345
|
7,999,999,997,385 free
|
$ 264,041
|
-2.25 %
|
|
|
1637
|
Jigstack
STAK
|
$ 0.00053825
|
$ 946,420
|
1,759,068,860 stak
|
$ 17,980
|
-0.36 %
|
|
|
1757
|
Relay Token
RELAY
|
$ 0.74194620
|
$ 3,164,300
|
4,261,125 relay
|
$ 28,742
|
-3.90 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00007388
|
$ 508,103
|
6,828,816,677 euno
|
$ 11.1609
|
0.00 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00234563
|
$ 767,883
|
327,403,182 kampay
|
$ 9,196.31
|
-5.26 %
|
|
|
2118
|
TeraBlock
TBC
|
$ 0.00707646
|
$ 1,708,139
|
241,022,667 tbc
|
$ 23,960
|
8.87 %
|
|
|
2475
|
SuperBid
SUPERBID
|
$ 0.01071231
|
$ 83,134
|
7,761,336 superbid
|
$ 0.07044795
|
-16.91 %
|
|
|
2657
|
Aspire
ASP
|
$ 0.00076780
|
$ 0
|
0 asp
|
$ 0.75012555
|
0.00 %
|
|
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.07704420
|
$ 53,231
|
691,063 bcug
|
$ 23.1394
|
15.97 %
|
|
|
3496
|
BitcoinVend
BCVT
|
$ 0.00099471
|
$ 27,760
|
27,886,124 bcvt
|
$ 0.00597356
|
-0.75 %
|
|
|
4068
|
Film Coin
FLIKS
|
$ 0.00023483
|
$ 0
|
0 fliks
|
$ 0.02347737
|
0.00 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 3.2414
|
$ 0
|
0 ltnm
|
$ 26,157
|
3.14 %
|
|
|
4163
|
Hub Token
HUB
|
$ 0.00052770
|
$ 0
|
0 hub
|
$ 92.3248
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00029024
|
$ 0
|
0 etl
|
$ 215.8705
|
39.17 %
|
|
|
4236
|
gAsp
GASP
|
$ 0.00084432
|
$ 0
|
0 gasp
|
$ 2.1113
|
0.00 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00545906
|
$ 24,472,246
|
4,479,500,531 cere
|
$ 908,524
|
-0.20 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.15725460
|
$ 0
|
0 dar
|
$ 15,641,899
|
-3.38 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00023747
|
$ 0
|
0 xbn
|
$ 23.2301
|
-16.51 %
|
|
|
8630
|
GROM
GR
|
$ 0.01595765
|
$ 0
|
0 gr
|
$ 2,154.81
|
9.95 %
|
|
|
8924
|
DeFiScale
DFC
|
$ 0.00079155
|
$ 0
|
0 dfc
|
$ 5.0329
|
0.00 %
|
|
|
9187
|
Rapidz
RPZX
|
$ 0.00013720
|
$ 0
|
0 rpzx
|
$ 59.6005
|
0.00 %
|
|
|
9421
|
Native Utility Token
NUT
|
$ 0.37493085
|
$ 0
|
0 nut
|
$ 0.00187597
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.06464325
|
$ 0
|
0 hedg
|
$ 3,041.98
|
0.47 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00201581
|
$ 6,622,978
|
3,283,108,180 clo
|
$ 23,213
|
-4.43 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00463848
|
$ 0
|
0 trv
|
$ 12,837
|
-0.41 %
|
|
|
12298
|
LivenPay
LVN
|
$ 0.00086543
|
$ 0
|
0 lvn
|
$ 2.8031
|
0.00 %
|
@Copyright Coin Express Way 2019
