Volume 24h
197
Bahamas
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3783
|
$ 18,711,953,750
|
7,868,799,946 busd
|
$ 9,844,086,875
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15799350
|
$ 3,985,353,925
|
25,263,013,692 cro
|
$ 28,761,496
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2838
|
$ 2,280,180,175
|
1,000,000,000 theta
|
$ 48,093,543
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.52600275
|
$ 1,619,882,950
|
3,080,665,359 klay
|
$ 84,841,225
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11817400
|
$ 715,916,075
|
6,079,401,708 tfuel
|
$ 17,018,405
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.4970
|
$ 1,379,488,775
|
162,336,522 ht
|
$ 16,474,291
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 279.0332
|
$ 4,057,414,375
|
14,544,176 qnt
|
$ 55,768,944
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04489970
|
$ 553,041,475
|
12,305,426,115 one
|
$ 63,521,993
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3776
|
$ 4,854,061,275
|
2,041,446,767 tusd
|
$ 1,166,390,225
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
Decred
DCR
|
$ 47.5580
|
$ 705,318,950
|
14,834,025 dcr
|
$ 2,676,881
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.61848675
|
$ 616,367,325
|
990,636,746 audio
|
$ 21,913,377
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09376850
|
$ 1,291,050,950
|
13,824,723,646 xdc
|
$ 12,556,501
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05723090
|
$ 539,939,575
|
9,448,763,702 iotx
|
$ 37,119,288
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.48425650
|
$ 461,199,725
|
951,377,021 icx
|
$ 14,947,919
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00898508
|
$ 462,676,900
|
51,477,015,000 sc
|
$ 13,192,265
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5703
|
$ 260,817,725
|
167,342,786 knc
|
$ 22,131,293
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
165
|
Render Token
RNDR
|
$ 2.7045
|
$ 978,403,650
|
361,444,954 rndr
|
$ 75,785,500
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
169
|
Horizen
ZEN
|
$ 23.1268
|
$ 312,261,950
|
13,514,213 zen
|
$ 22,927,297
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
Everscale
EVER
|
$ 0.20102425
|
$ 349,255,550
|
1,739,025,024 ever
|
$ 15,543,028
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.53820550
|
$ 539,811,125
|
1,000,000,000 glm
|
$ 8,618,867
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
183
|
Velas
VLX
|
$ 0.04902294
|
$ 119,265,825
|
2,431,027,720 vlx
|
$ 2,076,140
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
185
|
NuCypher
NU
|
$ 0.46498900
|
$ 606,733,575
|
1,300,142,685 nu
|
$ 122,220,175
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02191999
|
$ 353,173,275
|
16,115,425,101 dgb
|
$ 7,697,109
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
196
|
Illuvium
ILV
|
$ 132.2027
|
$ 323,565,550
|
2,450,947 ilv
|
$ 27,471,602
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.8826
|
$ 769,993,525
|
25,783,233 ens
|
$ 77,969,150
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01127149
|
$ 376,743,850
|
33,340,636,263 ckb
|
$ 42,782,007
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
202
|
Telcoin
TEL
|
$ 0.00475907
|
$ 325,556,525
|
68,421,497,267 tel
|
$ 2,367,252
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25368875
|
$ 127,486,625
|
502,728,259 ogn
|
$ 21,441,388
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
Pirate Chain
ARRR
|
$ 0.74501000
|
$ 145,919,200
|
195,962,819 arrr
|
$ 885,269
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
209
|
Lisk
LSK
|
$ 2.3693
|
$ 342,640,375
|
144,818,773 lsk
|
$ 3,309,193
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
222
|
Celer Network
CELR
|
$ 0.06422500
|
$ 363,449,275
|
5,645,454,936 celr
|
$ 116,247,250
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.37507400
|
$ 173,728,625
|
456,517,027 wrx
|
$ 3,363,720
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.48232975
|
$ 210,079,975
|
435,555,547 c98
|
$ 22,010,421
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 8.9221
|
$ 713,603,975
|
80,005,555 inj
|
$ 95,566,800
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
250
|
Chromia
CHR
|
$ 0.35709100
|
$ 202,437,200
|
567,296,409 chr
|
$ 30,651,060
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.16762725
|
$ 196,785,400
|
1,176,271,233 coti
|
$ 27,292,028
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001927
|
$ 206,932,950
|
9,317,865,186,520 floki
|
$ 4,732,997
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
Fetch.ai
FET
|
$ 0.81565750
|
$ 850,917,025
|
1,043,462,805 fet
|
$ 140,010,500
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01215779
|
$ 153,369,300
|
12,625,124,968 xyo
|
$ 2,024,559
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.5362
|
$ 238,595,875
|
67,479,999 erg
|
$ 564,334
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
Moonriver
MOVR
|
$ 18.8648
|
$ 125,367,200
|
6,663,020 movr
|
$ 4,367,172
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22735650
|
$ 35,444,108
|
156,055,247 mir
|
$ 5,142,560
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
Mdex
MDX
|
$ 0.19074825
|
$ 181,178,725
|
950,226,150 mdx
|
$ 6,502,717
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
Klever
KLV
|
$ 0.01383407
|
$ 124,211,150
|
8,967,127,495 klv
|
$ 4,363,768
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
Radicle
RAD
|
$ 5.2928
|
$ 257,606,475
|
48,829,112 rad
|
$ 204,877,750
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
301
|
Cartesi
CTSI
|
$ 0.32112500
|
$ 214,896,850
|
666,463,724 ctsi
|
$ 22,484,081
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.57674050
|
$ 106,870,400
|
185,125,000 ygg
|
$ 32,386,612
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27616750
|
$ 111,366,150
|
403,829,654 super
|
$ 9,470,297
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00642892
|
$ 106,035,475
|
16,518,303,125 xvg
|
$ 3,235,399
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.40590200
|
$ 78,161,825
|
192,464,005 bake
|
$ 11,066,032
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08349250
|
$ 58,426,703
|
698,445,817 eps
|
$ 939.4287
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
Numeraire
NMR
|
$ 42.5362
|
$ 264,607,000
|
6,217,658 nmr
|
$ 30,003,415
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
Venus
XVS
|
$ 10.7635
|
$ 159,534,900
|
14,809,950 xvs
|
$ 3,729,032
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
353
|
STP Network
STPT
|
$ 0.11110925
|
$ 204,685,075
|
1,844,503,611 stpt
|
$ 12,572,879
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.40654425
|
$ 168,205,275
|
413,864,409 dusk
|
$ 23,876,543
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
371
|
DODO
DODO
|
$ 0.38663450
|
$ 161,590,100
|
417,972,417 dodo
|
$ 48,672,916
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.95631025
|
$ 94,988,775
|
99,301,432 pols
|
$ 5,032,286
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
387
|
SingularityNET
AGIX
|
$ 0.94346525
|
$ 1,140,122,200
|
1,206,121,857 agix
|
$ 307,188,175
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.32305175
|
$ 308,601,125
|
953,380,002 rif
|
$ 27,930,939
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.5016
|
$ 127,936,200
|
51,157,239 ghst
|
$ 8,545,457
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
Marlin
POND
|
$ 0.02175943
|
$ 175,976,500
|
8,087,375,977 pond
|
$ 7,791,520
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.1214
|
$ 72,766,925
|
34,433,074 orn
|
$ 3,231,930
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
407
|
Hydra
HYDRA
|
$ 4.3211
|
$ 70,840,175
|
16,416,519 hydra
|
$ 151,960
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
410
|
KeeperDAO
ROOK
|
$ 48.0570
|
$ 39,210,262
|
815,493 rook
|
$ 1,170,400
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.12074300
|
$ 86,511,075
|
717,404,079 idex
|
$ 13,386,481
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02189430
|
$ 106,741,950
|
4,877,033,339 lina
|
$ 40,470,099
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 12.8347
|
$ 83,556,725
|
6,500,000 auction
|
$ 22,783,305
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.4630
|
$ 123,825,800
|
19,165,608 badger
|
$ 10,898,533
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
459
|
SafePal
SFP
|
$ 0.99484525
|
$ 367,816,575
|
369,791,669 sfp
|
$ 9,311,341
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
483
|
Tornado Cash
TORN
|
$ 15.1860
|
$ 22,957,869
|
1,511,066 torn
|
$ 7,337,385
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
491
|
PEAKDEFI
PEAK
|
$ 0.00609495
|
$ 10,105,226
|
1,657,740,019 peak
|
$ 6,336.20
|
-2.57 %
|
0.0000000949 | 157.3410000000 | 1657740019.2436900000 | 0.0986563600 |
|
516
|
Travala.com
AVA
|
$ 1.3577
|
$ 71,161,300
|
52,425,132 ava
|
$ 3,307,716
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11175150
|
$ 109,567,850
|
982,174,603 arpa
|
$ 36,145,958
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.53178300
|
$ 57,357,485
|
107,731,892 boson
|
$ 1,620,302
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
532
|
LTO Network
LTO
|
$ 0.24277050
|
$ 100,062,550
|
412,485,574 lto
|
$ 5,019,441
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
536
|
Harvest Finance
FARM
|
$ 79.1528
|
$ 52,963,146
|
669,075 farm
|
$ 2,765,118
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
565
|
bZx Protocol
BZRX
|
$ 0.08285025
|
$ 51,681,601
|
623,686,582 bzrx
|
$ 12,005
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
579
|
BoringDAO [OLD]
BOR
|
$ 73.9230
|
$ 99,291,850
|
0 bor
|
$ 862.5527
|
0.00 %
|
0.0011510000 | 1546.0000000000 | 0.0000000000 | 0.0134301700 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08477700
|
$ 59,092,074
|
697,152,733 xdata
|
$ 384,090
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
646
|
Firo
FIRO
|
$ 4.8862
|
$ 59,460,918
|
12,192,875 firo
|
$ 17,127,330
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
664
|
InsurAce
INSUR
|
$ 0.18111450
|
$ 11,156,846
|
61,790,624 insur
|
$ 2,003,450
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
671
|
LockTrip
LOC
|
$ 2.1946
|
$ 36,232,983
|
16,510,837 loc
|
$ 546,656
|
19.16 %
|
0.0000341700 | 564.1570000000 | 16510836.6043247860 | 8.5115820000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.2451
|
$ 59,360,599
|
4,842,163 psg
|
$ 3,740,079
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
677
|
Frontier
FRONT
|
$ 0.54013225
|
$ 47,233,184
|
87,456,250 front
|
$ 7,955,615
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
768
|
DeXe
DEXE
|
$ 6.3236
|
$ 230,631,975
|
36,472,981 dexe
|
$ 3,742,327
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
854
|
GamerCoin
GHX
|
$ 0.01885646
|
$ 11,412,204
|
604,928,540 ghx
|
$ 193,958
|
-1.12 %
|
0.0000002936 | 177.6910000000 | 604928540.0100000000 | 3.0199720000 |
|
868
|
Atari
ATRI
|
$ 0.00750790
|
$ 11,410,342
|
1,505,092,185 atri
|
$ 12,109
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.8625
|
$ 25,833,992
|
4,411,177 juv
|
$ 1,062,312
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
1019
|
wLITI
WLITI
|
$ 0.00729596
|
$ 2,445,819
|
335,225,000 wliti
|
$ 193.9409
|
0.00 %
|
0.0000001136 | 38.0820450000 | 335225000.0000000000 | 0.0030197100 |
|
1044
|
MahaDAO
MAHA
|
$ 1.8869
|
$ 7,763,775
|
4,152,311 maha
|
$ 1,211,750
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1057
|
SaTT
SATT
|
$ 0.00026332
|
$ 1,124,302
|
4,249,548,559 satt
|
$ 4,809.96
|
-3.02 %
|
0.0000000041 | 17.5056780000 | 4249548558.6229777000 | 0.0748923500 |
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.6158
|
$ 29,329,695
|
5,221,268 acm
|
$ 923,247
|
0.35 %
|
0.0000874400 | 456.6710000000 | 5221268.0000000000 | 14.3751890000 |
|
1111
|
EQIFi
EQX
|
$ 0.01727010
|
$ 4,714,950
|
274,390,077 eqx
|
$ 498,899
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1122
|
JulSwap
JULD
|
$ 0.00764278
|
$ 4,426,772
|
592,166,808 juld
|
$ 312,361
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1123
|
Fringe Finance
FRIN
|
$ 0.00998057
|
$ 6,938,034
|
695,259,187 frin
|
$ 594,271
|
-29.79 %
|
0.0000001554 | 108.0270000000 | 695259187.0000000000 | 9.2529570000 |
|
1272
|
Crust Network
CRU
|
$ 2.8509
|
$ 60,723,196
|
21,294,085 cru
|
$ 1,407,894
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1376
|
Pastel
PSL
|
$ 0.00126523
|
$ 12,524,325
|
9,909,539,998 psl
|
$ 6,058,023
|
20.53 %
|
0.0000000197 | 195.0070000000 | 9909539997.5824600000 | 94.3250000000 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,299,110
|
7,999,999,997,385 free
|
$ 642,715
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1637
|
Jigstack
STAK
|
$ 0.00131019
|
$ 2,303,726
|
1,759,068,860 stak
|
$ 43,765
|
-0.36 %
|
0.0000000204 | 35.8696080000 | 1759068860.2176542000 | 0.6814392500 |
|
1757
|
Relay Token
RELAY
|
$ 1.8060
|
$ 7,702,376
|
4,261,125 relay
|
$ 69,963
|
-3.90 %
|
0.0000281200 | 119.9280000000 | 4261125.0000000000 | 1.0893460000 |
|
1778
|
EUNO
EUNO
|
$ 0.00017983
|
$ 1,236,798
|
6,828,816,677 euno
|
$ 27.1672
|
0.00 %
|
0.0000000028 | 19.2572630000 | 6828816677.4901800000 | 0.0004230000 |
|
1870
|
Kampay
KAMPAY
|
$ 0.00570960
|
$ 1,869,142
|
327,403,182 kampay
|
$ 22,385
|
-5.26 %
|
0.0000000889 | 29.1030290000 | 327403181.6058040000 | 0.3485431300 |
|
2118
|
TeraBlock
TBC
|
$ 0.01722515
|
$ 4,157,862
|
241,022,667 tbc
|
$ 58,321
|
8.87 %
|
0.0000002682 | 64.7390000000 | 241022667.0000000000 | 0.9080773200 |
|
2475
|
SuperBid
SUPERBID
|
$ 0.02607535
|
$ 202,361
|
7,761,336 superbid
|
$ 0.17148075
|
-16.91 %
|
0.0000004060 | 3.1508080000 | 7761336.0000000000 | 0.0000026700 |
|
2657
|
Aspire
ASP
|
$ 0.00186895
|
$ 0
|
0 asp
|
$ 1.8259
|
0.00 %
|
0.0000000291 | 0.0000000000 | 0.0000000000 | 0.0000284300 |
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.18753700
|
$ 129,573
|
691,063 bcug
|
$ 56.3247
|
15.97 %
|
0.0000029200 | 2.0174850000 | 691063.0000000000 | 0.0008769900 |
|
3496
|
BitcoinVend
BCVT
|
$ 0.00242128
|
$ 67,572
|
27,886,124 bcvt
|
$ 0.01454054
|
-0.75 %
|
0.0000000377 | 1.0521210000 | 27886123.8247560640 | 0.0000002264 |
|
4068
|
Film Coin
FLIKS
|
$ 0.00057160
|
$ 0
|
0 fliks
|
$ 0.05714741
|
0.00 %
|
0.0000000089 | 0.0000000000 | 0.0000000000 | 0.0000008898 |
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.8900
|
$ 0
|
0 ltnm
|
$ 63,670
|
3.14 %
|
0.0001228500 | 0.0000000000 | 0.0000000000 | 0.9913657700 |
|
4163
|
Hub Token
HUB
|
$ 0.00128450
|
$ 0
|
0 hub
|
$ 224.7323
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0034991400 |
|
4208
|
EtherLite
ETL
|
$ 0.00070648
|
$ 0
|
0 etl
|
$ 525.4607
|
39.17 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0081815600 |
|
4236
|
gAsp
GASP
|
$ 0.00205520
|
$ 0
|
0 gasp
|
$ 5.1393
|
0.00 %
|
0.0000000320 | 0.0000000000 | 0.0000000000 | 0.0000800200 |
|
4919
|
Cere Network
CERE
|
$ 0.01328815
|
$ 59,569,073
|
4,479,500,531 cere
|
$ 2,211,482
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38278100
|
$ 0
|
0 dar
|
$ 38,074,699
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
7901
|
Bantu
XBN
|
$ 0.00057803
|
$ 0
|
0 xbn
|
$ 56.5456
|
-16.51 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0008804300 |
|
8630
|
GROM
GR
|
$ 0.03884328
|
$ 0
|
0 gr
|
$ 5,245.14
|
9.95 %
|
0.0000006048 | 0.0000000000 | 0.0000000000 | 0.0816681500 |
|
8924
|
DeFiScale
DFC
|
$ 0.00192675
|
$ 0
|
0 dfc
|
$ 12.2509
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0001907500 |
|
9187
|
Rapidz
RPZX
|
$ 0.00033397
|
$ 0
|
0 rpzx
|
$ 145.0766
|
0.00 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0022588800 |
|
9421
|
Native Utility Token
NUT
|
$ 0.91263725
|
$ 0
|
0 nut
|
$ 0.00456640
|
0.00 %
|
0.0000142100 | 0.0000000000 | 0.0000000000 | 0.0000000711 |
|
10212
|
HedgeTrade
HEDG
|
$ 0.15735125
|
$ 0
|
0 hedg
|
$ 7,404.63
|
0.47 %
|
0.0000024500 | 0.0000000000 | 0.0000000000 | 0.1152920000 |
|
10264
|
Callisto Network
CLO
|
$ 0.00490679
|
$ 16,121,310
|
3,283,108,180 clo
|
$ 56,505
|
-4.43 %
|
0.0000000764 | 251.0130000000 | 3283108179.9797600000 | 0.8797966100 |
|
11700
|
TrustVerse
TRV
|
$ 0.01129076
|
$ 0
|
0 trv
|
$ 31,247
|
-0.41 %
|
0.0000001758 | 0.0000000000 | 0.0000000000 | 0.4865229400 |
|
12298
|
LivenPay
LVN
|
$ 0.00210658
|
$ 0
|
0 lvn
|
$ 6.8233
|
0.00 %
|
0.0000000328 | 0.0000000000 | 0.0000000000 | 0.0001062400 |
@Copyright Coin Express Way 2019