Volume 24h
31
Turkey
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,051
|
$ 1,102,797,598,581
|
19,330,031 btc
|
$ 38,922,588,342
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,606.03
|
$ 434,371,937,148
|
120,452,175 eth
|
$ 20,080,468,674
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.1137
|
$ 167,230,800,801
|
79,180,415,495 usdt
|
$ 61,360,974,846
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.0018
|
$ 51,831,860,418
|
51,678,187,732 xrp
|
$ 6,677,819,550
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.15346719
|
$ 21,298,621,626
|
138,696,606,384 doge
|
$ 1,165,494,879
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 187.2425
|
$ 13,592,343,699
|
72,576,508 ltc
|
$ 1,318,676,814
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.13406985
|
$ 12,219,867,792
|
91,083,876,679 trx
|
$ 784,679,454
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.3786
|
$ 7,068,618,900
|
491,599,971 link
|
$ 524,640,996
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 250.6889
|
$ 4,850,761,275
|
19,348,537 bch
|
$ 517,908,978
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.41875434
|
$ 2,982,226,923
|
7,121,372,744 algo
|
$ 129,848,076
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.19283238
|
$ 5,135,217,561
|
26,580,296,866 xlm
|
$ 226,606,572
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 329.5140
|
$ 5,981,055,687
|
18,147,820 xmr
|
$ 276,640,299
|
-0.59 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.2666
|
$ 2,097,594,117
|
924,145,001 xtz
|
$ 70,001,577
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.2786
|
$ 2,505,394,665
|
1,099,591,670 eos
|
$ 320,113,161
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 75.4129
|
$ 796,774,266
|
10,566,077 zec
|
$ 91,680,957
|
2.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.49520268
|
$ 735,273,288
|
1,485,963,548 bat
|
$ 81,697,032
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 117.8588
|
$ 1,321,072,956
|
11,206,524 dash
|
$ 226,264,266
|
-2.41 %
|
|
|
110
|
Holo
HOT
|
$ 0.00365126
|
$ 647,585,901
|
177,619,433,541 hot
|
$ 47,193,671
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.45469647
|
$ 385,151,301
|
847,496,055 zrx
|
$ 31,100,383
|
-3.18 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 32.8072
|
$ 573,647,805
|
17,513,924 btg
|
$ 9,267,193
|
-2.25 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01947151
|
$ 313,723,449
|
16,115,425,101 dgb
|
$ 6,837,334
|
-0.78 %
|
|
|
316
|
aelf
ELF
|
$ 0.62927253
|
$ 290,218,437
|
461,329,999 elf
|
$ 19,240,222
|
-0.17 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.03829834
|
$ 0
|
0 vt
|
$ 199,672
|
-7.04 %
|
|
|
4257
|
Spain National Fan Token
SNFT
|
$ 0.14605056
|
$ 3,426,825
|
23,255,000 snft
|
$ 182,138
|
2.95 %
|
|
|
4491
|
Turkiye Basketbol Federasyonu Token
TBFT
|
$ 0.07473681
|
$ 744,106
|
9,996,993 tbft
|
$ 86,721
|
13.84 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.14148648
|
$ 4,095,862
|
28,772,500 bft
|
$ 200,992
|
6.33 %
|
|
|
6651
|
Rangers Fan Token
RFT
|
$ 0.03938231
|
$ 791,526
|
19,993,684 rft
|
$ 129,065
|
7.72 %
|
|
|
6930
|
Denizlispor Fan Token
DNZ
|
$ 0.00472382
|
$ 0
|
0 dnz
|
$ 18,918
|
1.01 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,136,311
|
1.74 %
|
|
|
10511
|
Number 1 Token
NR1
|
$ 0.02631763
|
$ 421,917
|
16,000,000 nr1
|
$ 32,525
|
33.03 %
|
|
|
11475
|
DaftCoin
DAFT
|
$ 0.03974743
|
$ 0
|
0 daft
|
$ 758.6208
|
-0.17 %
|
@Copyright Coin Express Way 2019
