Volume 24h
31
Turkey
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,641
|
$ 1,249,512,533,871
|
19,330,031 btc
|
$ 44,100,805,122
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3949
|
$ 189,478,995,891
|
79,180,415,495 usdt
|
$ 69,524,368,986
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17388429
|
$ 24,132,165,966
|
138,696,606,384 doge
|
$ 1,320,550,989
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15190635
|
$ 13,845,585,072
|
91,083,876,679 trx
|
$ 889,072,314
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2915
|
$ 8,009,019,900
|
491,599,971 link
|
$ 594,438,636
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 284.0403
|
$ 5,496,101,025
|
19,348,537 bch
|
$ 586,810,998
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47446494
|
$ 3,378,978,993
|
7,121,372,744 algo
|
$ 147,122,916
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21848658
|
$ 5,818,401,051
|
26,580,296,866 xlm
|
$ 256,754,052
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 373.3522
|
$ 6,776,768,517
|
18,147,820 xmr
|
$ 313,444,209
|
-0.59 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5682
|
$ 2,376,655,647
|
924,145,001 xtz
|
$ 79,314,507
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5818
|
$ 2,838,709,515
|
1,099,591,670 eos
|
$ 362,700,651
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.4457
|
$ 902,776,206
|
10,566,077 zec
|
$ 103,878,087
|
2.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56108388
|
$ 833,093,208
|
1,485,963,548 bat
|
$ 92,565,912
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 133.5386
|
$ 1,496,826,996
|
11,206,524 dash
|
$ 256,366,206
|
-2.41 %
|
|
|
110
|
Holo
HOT
|
$ 0.00413702
|
$ 733,739,991
|
177,619,433,541 hot
|
$ 53,472,263
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.51518877
|
$ 436,391,391
|
847,496,055 zrx
|
$ 35,237,942
|
-3.18 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 37.1718
|
$ 649,965,255
|
17,513,924 btg
|
$ 10,500,090
|
-2.25 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02206197
|
$ 355,460,859
|
16,115,425,101 dgb
|
$ 7,746,965
|
-0.78 %
|
|
|
316
|
aelf
ELF
|
$ 0.71299023
|
$ 328,828,767
|
461,329,999 elf
|
$ 21,799,919
|
-0.17 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.04339350
|
$ 0
|
0 vt
|
$ 226,236
|
-7.04 %
|
|
|
4257
|
Spain National Fan Token
SNFT
|
$ 0.16548096
|
$ 3,882,726
|
23,255,000 snft
|
$ 206,369
|
2.95 %
|
|
|
4491
|
Turkiye Basketbol Federasyonu Token
TBFT
|
$ 0.08467971
|
$ 843,101
|
9,996,993 tbft
|
$ 98,259
|
13.84 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.16030968
|
$ 4,640,771
|
28,772,500 bft
|
$ 227,732
|
6.33 %
|
|
|
6651
|
Rangers Fan Token
RFT
|
$ 0.04462168
|
$ 896,830
|
19,993,684 rft
|
$ 146,236
|
7.72 %
|
|
|
6930
|
Denizlispor Fan Token
DNZ
|
$ 0.00535227
|
$ 0
|
0 dnz
|
$ 21,434
|
1.01 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,420,524
|
1.74 %
|
|
|
10511
|
Number 1 Token
NR1
|
$ 0.02981889
|
$ 478,048
|
16,000,000 nr1
|
$ 36,852
|
33.03 %
|
|
|
11475
|
DaftCoin
DAFT
|
$ 0.04503538
|
$ 0
|
0 daft
|
$ 859.5469
|
-0.17 %
|
@Copyright Coin Express Way 2019
