Volume 24h
293
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,313
|
$ 1,204,512,221,703
|
19,330,031 btc
|
$ 42,512,545,746
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,938.63
|
$ 474,435,479,124
|
120,452,175 eth
|
$ 21,932,555,862
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 708.4620
|
$ 111,936,954,558
|
157,895,234 bnb
|
$ 2,002,054,377
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.0942
|
$ 56,612,482,134
|
51,678,187,732 xrp
|
$ 7,293,736,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.4480
|
$ 17,459,292,531
|
384,029,121 sol
|
$ 883,847,592
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027418
|
$ 1,628,051,751
|
5,895,849,636,782 luna
|
$ 105,246,657
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.78950571
|
$ 27,674,449,560
|
35,045,020,830 ada
|
$ 774,052,086
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.4172
|
$ 16,330,118,658
|
1,216,393,553 dot
|
$ 378,613,788
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 37.8028
|
$ 12,321,087,177
|
325,800,044 avax
|
$ 405,782,256
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16762197
|
$ 23,263,063,038
|
138,696,606,384 doge
|
$ 1,272,992,277
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002493
|
$ 14,030,145,828
|
589,359,573,480,777 shib
|
$ 718,406,577
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2186
|
$ 3,652,974,999
|
866,021,030 near
|
$ 205,259,022
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15328998
|
$ 3,866,708,589
|
25,263,013,692 cro
|
$ 27,905,257
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.3816
|
$ 21,599,804,442
|
9,080,469,069 matic
|
$ 1,123,503,390
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 24.9240
|
$ 7,294,110,528
|
292,586,164 atom
|
$ 262,150,791
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14643555
|
$ 13,346,946,096
|
91,083,876,679 trx
|
$ 857,053,002
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.7047
|
$ 7,720,580,700
|
491,599,971 link
|
$ 573,030,348
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 273.8108
|
$ 5,298,162,825
|
19,348,537 bch
|
$ 565,677,414
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.8595
|
$ 0
|
0 ftt
|
$ 12,870,501
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
34
|
ApeCoin
APE
|
$ 8.9799
|
$ 3,308,446,422
|
368,593,750 ape
|
$ 298,853,148
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 44.9376
|
$ 6,293,550,687
|
140,119,297 etc
|
$ 301,844,172
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.8845
|
$ 9,703,629,612
|
753,766,667 uni
|
$ 142,946,022
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.1560
|
$ 4,988,591,841
|
410,140,041 fil
|
$ 454,199,457
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.2789
|
$ 2,113,594,647
|
115,661,359 axs
|
$ 93,718,752
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 94.5924
|
$ 2,381,976,738
|
25,191,950 egld
|
$ 50,333,201
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3559
|
$ 2,473,016,031
|
1,820,281,926 sand
|
$ 372,507,114
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.2974
|
$ 2,359,917,936
|
1,824,388,293 mana
|
$ 191,300,910
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.1923
|
$ 1,495,449,687
|
182,603,349 cake
|
$ 92,223,240
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.94528821
|
$ 2,633,658,945
|
2,783,619,422 ftm
|
$ 700,024,242
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4757
|
$ 2,291,062,071
|
924,145,001 xtz
|
$ 76,458,051
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30346431
|
$ 2,694,164,868
|
8,885,084,420 grt
|
$ 165,814,893
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.4888
|
$ 2,736,475,395
|
1,099,591,670 eos
|
$ 349,638,243
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 160.1095
|
$ 2,295,673,233
|
14,333,780 aave
|
$ 148,429,566
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 82.3684
|
$ 870,263,358
|
10,566,077 zec
|
$ 100,136,991
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.45924681
|
$ 1,275,671,736
|
2,779,530,283 miota
|
$ 32,429,679
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
67
|
Frax Share
FXS
|
$ 17.1348
|
$ 1,218,032,211
|
71,079,433 fxs
|
$ 38,366,176
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,348,266,381
|
951,421,714,286,000 btt
|
$ 27,047,145
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05910388
|
$ 962,424,285
|
16,287,281,713 zil
|
$ 75,647,982
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,522.42
|
$ 1,371,446,817
|
901,311 mkr
|
$ 88,110,582
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 11.3553
|
$ 860,230,965
|
75,815,278 cvx
|
$ 6,433,506
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
80
|
Kusama
KSM
|
$ 72.4706
|
$ 651,108,537
|
8,980,098 ksm
|
$ 37,789,345
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 270.7263
|
$ 3,936,623,775
|
14,544,176 qnt
|
$ 54,108,683
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08536881
|
$ 646,808,940
|
7,542,496,572 gala
|
$ 406,156,134
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3068
|
$ 4,709,554,227
|
2,041,446,767 tusd
|
$ 1,131,666,393
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4100
|
$ 1,701,082,587
|
315,272,304 snx
|
$ 171,360,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.84309489
|
$ 843,655,707
|
1,000,000,000 enj
|
$ 52,511,664
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3098
|
$ 642,260,091
|
491,531,934 celo
|
$ 29,866,434
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.6687
|
$ 934,071,870
|
560,000,010 nexo
|
$ 17,469,823
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.77704311
|
$ 968,780,211
|
1,245,991,469 lrc
|
$ 128,676,345
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26046834
|
$ 1,394,128,749
|
5,344,064,580 chz
|
$ 155,657,874
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.1908
|
$ 1,707,438,513
|
1,433,909,320 bit
|
$ 10,267,687
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54087684
|
$ 803,089,944
|
1,485,963,548 bat
|
$ 89,232,216
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00833748
|
$ 467,596,752
|
56,127,938,240 amp
|
$ 10,100,439
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0351
|
$ 1,570,723,791
|
771,523,957 crv
|
$ 134,533,767
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 93.3972
|
$ 640,826,892
|
6,856,086 comp
|
$ 43,232,012
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
Holo
HOT
|
$ 0.00398803
|
$ 707,314,863
|
177,619,433,541 hot
|
$ 51,546,498
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.60007419
|
$ 598,017,861
|
990,636,746 audio
|
$ 21,261,009
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.49663461
|
$ 420,675,063
|
847,496,055 zrx
|
$ 33,968,873
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05552711
|
$ 523,865,391
|
9,448,763,702 iotx
|
$ 36,014,235
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3112
|
$ 445,724,889
|
192,789,256 sushi
|
$ 145,625,481
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 18,516
|
$ 607,053,246
|
32,777 yfi
|
$ 69,665,934
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 3.9737
|
$ 557,950,602
|
140,245,398 omg
|
$ 69,665,934
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.8137
|
$ 406,966,203
|
27,529,787 lpt
|
$ 30,781,002
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04392443
|
$ 15,375,670
|
350,389,360 anc
|
$ 3,858,982
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08536881
|
$ 359,546,010
|
4,203,852,671 skl
|
$ 45,698,298
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00588858
|
$ 235,293,888
|
39,950,978,613 slp
|
$ 18,731,475
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.48541827
|
$ 181,143,891
|
372,782,297 srm
|
$ 15,667,358
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
Gnosis
GNO
|
$ 242.1969
|
$ 627,118,032
|
2,589,589 gno
|
$ 9,721,264
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07041369
|
$ 576,145,998
|
8,162,899,378 ankr
|
$ 85,244,184
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1241
|
$ 937,499,085
|
834,798,429 1inch
|
$ 68,295,048
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.58262655
|
$ 325,460,799
|
559,228,510 sxp
|
$ 26,271,036
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2344
|
$ 199,090,035
|
161,373,977 bnt
|
$ 7,785,386
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
154
|
Synapse
SYN
|
$ 1.9928
|
$ 377,803,719
|
190,117,589 syn
|
$ 43,747,714
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5236
|
$ 253,053,093
|
167,342,786 knc
|
$ 21,472,437
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00042373
|
$ 140,453,502
|
331,047,171,075 raca
|
$ 6,690,111
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.05739027
|
$ 510,966,600
|
8,902,080,000 jst
|
$ 54,097,841
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.49850400
|
$ 440,926,788
|
884,582,857 ont
|
$ 38,205,160
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.41375832
|
$ 693,481,377
|
1,676,091,138 woo
|
$ 36,560,720
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6240
|
$ 949,276,242
|
361,444,954 rndr
|
$ 73,529,340
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 249,750,504
|
277,080,562,500,000 nft
|
$ 14,668,169
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
171
|
dYdX
DYDX
|
$ 5.4879
|
$ 853,002,657
|
155,021,171 dydx
|
$ 470,151,585
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.52218294
|
$ 523,740,765
|
1,000,000,000 glm
|
$ 8,362,280
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3162
|
$ 2,118,330,435
|
914,163,546 imx
|
$ 97,706,784
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5299
|
$ 1,053,962,082
|
416,649,900 twt
|
$ 52,512,723
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.39132564
|
$ 350,510,625
|
898,550,830 poly
|
$ 1,041,408
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1041
|
$ 357,365,055
|
70,491,706 uma
|
$ 194,229,621
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02947405
|
$ 137,587,104
|
4,670,899,805 rly
|
$ 6,876,489
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30034866
|
$ 163,633,938
|
544,846,570 looks
|
$ 9,609,412
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
183
|
Velas
VLX
|
$ 0.04756351
|
$ 115,715,241
|
2,431,027,720 vlx
|
$ 2,014,333
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
190
|
Spell Token
SPELL
|
$ 0.00149551
|
$ 170,737,620
|
114,018,353,474 spell
|
$ 14,783,261
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22245741
|
$ 222,395,097
|
1,000,000,000 ren
|
$ 46,752,821
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
196
|
Illuvium
ILV
|
$ 128.2669
|
$ 313,932,894
|
2,450,947 ilv
|
$ 26,653,763
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 28.9930
|
$ 747,070,557
|
25,783,233 ens
|
$ 75,647,982
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24613635
|
$ 123,691,305
|
502,728,259 ogn
|
$ 20,803,070
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.48853392
|
$ 267,883,587
|
548,992,304 pla
|
$ 16,471,818
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.0550
|
$ 195,226,629
|
185,116,557 mbox
|
$ 14,350,622
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
Flux
FLUX
|
$ 1.4064
|
$ 413,820,633
|
293,929,965 flux
|
$ 44,552,985
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
210
|
Maple
MPL
|
$ 11.1316
|
$ 82,689,351
|
7,435,024 mpl
|
$ 262,560
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8507
|
$ 127,928,589
|
69,199,853 perp
|
$ 16,932,498
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019317
|
$ 184,134,915
|
961,737,300,000 win
|
$ 24,274,029
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.7013
|
$ 184,134,915
|
23,897,700 pyr
|
$ 11,957,117
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
Conflux
CFX
|
$ 0.72719271
|
$ 1,528,039,386
|
2,097,547,687 cfx
|
$ 687,623,955
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
Celer Network
CELR
|
$ 0.06231300
|
$ 352,629,267
|
5,645,454,936 celr
|
$ 112,786,530
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.46797063
|
$ 203,825,823
|
435,555,547 c98
|
$ 21,355,164
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.41001954
|
$ 152,729,163
|
373,032,214 bsw
|
$ 13,439,855
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 8.6565
|
$ 692,359,743
|
80,005,555 inj
|
$ 92,721,744
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
230
|
Tenset
10SET
|
$ 1.2394
|
$ 217,098,492
|
175,289,773 10set
|
$ 292,592
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
231
|
Raydium
RAY
|
$ 0.53215302
|
$ 99,638,487
|
187,092,975 ray
|
$ 7,457,620
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
234
|
DAO Maker
DAO
|
$ 3.6684
|
$ 547,295,079
|
149,318,000 dao
|
$ 5,472,328
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
239
|
Ultra
UOS
|
$ 0.48417201
|
$ 129,237,162
|
270,391,922 uos
|
$ 2,610,424
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04915873
|
$ 249,688,191
|
5,067,345,323 people
|
$ 79,199,823
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
e-Radix
EXRD
|
$ 0.09533889
|
$ 144,877,725
|
1,518,741,582 exrd
|
$ 265,273
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
245
|
Aurora
AURORA
|
$ 0.40316511
|
$ 69,042,804
|
171,220,055 aurora
|
$ 1,449,105
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
250
|
Chromia
CHR
|
$ 0.34646028
|
$ 196,410,576
|
567,296,409 chr
|
$ 29,738,568
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.61627557
|
$ 280,470,813
|
455,015,531 tribe
|
$ 1,286,662
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16263693
|
$ 190,927,032
|
1,176,271,233 coti
|
$ 26,479,535
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0020
|
$ 261,465,348
|
258,441,720 pundix
|
$ 7,331,374
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001869
|
$ 200,772,486
|
9,317,865,186,520 floki
|
$ 4,592,094
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75336417
|
$ 326,831,685
|
434,026,837 ocean
|
$ 43,681,974
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.06854430
|
$ 216,226,110
|
3,147,570,247 orbs
|
$ 4,364,839
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.3842
|
$ 277,666,728
|
82,068,102 api3
|
$ 13,915,365
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.79137510
|
$ 825,584,937
|
1,043,462,805 fet
|
$ 135,842,340
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01179585
|
$ 148,803,444
|
12,625,124,968 xyo
|
$ 1,964,287
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
275
|
Metis Token
METIS
|
$ 52.9112
|
$ 230,121,909
|
4,354,321 metis
|
$ 10,762,639
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.22494993
|
$ 180,209,196
|
802,000,010 cvc
|
$ 14,971,571
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
279
|
Merit Circle
MC
|
$ 0.64680894
|
$ 240,528,180
|
372,225,532 mc
|
$ 7,050,467
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22058802
|
$ 34,388,925
|
156,055,247 mir
|
$ 4,989,464
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.1561
|
$ 1,000,809,093
|
76,150,000 mask
|
$ 428,214,936
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
Mdex
MDX
|
$ 0.18506961
|
$ 175,784,973
|
950,226,150 mdx
|
$ 6,309,129
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
Radicle
RAD
|
$ 5.1352
|
$ 249,937,443
|
48,829,112 rad
|
$ 198,778,470
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31156500
|
$ 208,499,298
|
666,463,724 ctsi
|
$ 21,814,722
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
303
|
Metahero
HERO
|
$ 0.00990777
|
$ 77,828,937
|
7,866,213,223 hero
|
$ 1,569,967
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.55957074
|
$ 103,688,832
|
185,125,000 ygg
|
$ 31,422,452
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01413259
|
$ 264,456,372
|
18,713,709,752 reef
|
$ 50,565,130
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.26794590
|
$ 108,050,742
|
403,829,654 super
|
$ 9,188,363
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22681932
|
$ 175,847,286
|
774,000,000 alpha
|
$ 3,127,739
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.0517
|
$ 202,205,685
|
40,029,852 ant
|
$ 15,016,623
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.68731239
|
$ 316,986,231
|
461,329,999 elf
|
$ 21,014,810
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 14.8648
|
$ 597,519,357
|
40,213,291 bal
|
$ 16,327,003
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.81193839
|
$ 408,212,463
|
502,789,360 bico
|
$ 10,681,508
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39381816
|
$ 75,834,921
|
192,464,005 bake
|
$ 10,736,592
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08100690
|
$ 56,687,320
|
698,445,817 eps
|
$ 911.4616
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.77766624
|
$ 111,540,270
|
143,787,439 storj
|
$ 27,285,056
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.7450
|
$ 464,605,728
|
124,058,216 band
|
$ 29,074,685
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.2699
|
$ 256,729,560
|
6,217,658 nmr
|
$ 29,110,203
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
339
|
Mango
MNGO
|
$ 0.04594961
|
$ 53,026,556
|
1,151,952,550 mngo
|
$ 60,861
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
340
|
Keep3rV1
KP3R
|
$ 178.3978
|
$ 85,368,810
|
478,739 kp3r
|
$ 7,203,819
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19254717
|
$ 113,783,538
|
591,544,729 oxt
|
$ 4,077,015
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02462610
|
$ 167,248,092
|
6,821,839,284 qkc
|
$ 9,141,317
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 10.4430
|
$ 154,785,492
|
14,809,950 xvs
|
$ 3,618,017
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07103682
|
$ 352,629,267
|
4,943,691,067 ach
|
$ 98,018,349
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
352
|
Prometeus
PROM
|
$ 10.9253
|
$ 199,276,974
|
18,250,000 prom
|
$ 8,825,951
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
354
|
TrueFi
TRU
|
$ 0.17634579
|
$ 173,292,453
|
982,929,774 tru
|
$ 60,789,385
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39444129
|
$ 163,197,747
|
413,864,409 dusk
|
$ 23,165,730
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
371
|
DODO
DODO
|
$ 0.37512426
|
$ 156,779,508
|
417,972,417 dodo
|
$ 47,223,907
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.00997631
|
$ 475,074,312
|
47,569,999,999 jasmy
|
$ 90,603,102
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04158770
|
$ 144,753,099
|
3,480,409,125 tlm
|
$ 14,811,239
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.92784057
|
$ 92,160,927
|
99,301,432 pols
|
$ 4,882,473
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.22806558
|
$ 62,375,313
|
274,315,770 qrdo
|
$ 3,464,603
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
StarLink
STARL
|
$ 0.00000623
|
$ 51,690,565
|
9,979,164,888,211 starl
|
$ 2,850,167
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4271
|
$ 124,127,496
|
51,157,239 ghst
|
$ 8,291,056
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.21248733
|
$ 100,012,365
|
470,000,000 utk
|
$ 5,336,735
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.2758
|
$ 218,780,943
|
66,807,143 alice
|
$ 46,967,489
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
Marlin
POND
|
$ 0.02111164
|
$ 170,737,620
|
8,087,375,977 pond
|
$ 7,559,564
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0582
|
$ 70,600,629
|
34,433,074 orn
|
$ 3,135,715
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
TomoChain
TOMO
|
$ 1.2438
|
$ 112,599,591
|
90,476,064 tomo
|
$ 14,629,908
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
409
|
Seedify.fund
SFUND
|
$ 2.3822
|
$ 115,715,241
|
48,559,950 sfund
|
$ 5,341,969
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
410
|
KeeperDAO
ROOK
|
$ 46.6263
|
$ 38,042,959
|
815,493 rook
|
$ 1,135,557
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06542865
|
$ 61,457,567
|
942,033,067 aioz
|
$ 1,736,273
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
Wilder World
WILD
|
$ 0.77766624
|
$ 77,143,494
|
99,290,767 wild
|
$ 1,184,048
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
423
|
Covalent
CQT
|
$ 0.34147524
|
$ 176,595,042
|
517,620,038 cqt
|
$ 2,144,778
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
IDEX
IDEX
|
$ 0.11714844
|
$ 83,935,611
|
717,404,079 idex
|
$ 12,987,961
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02124250
|
$ 103,564,206
|
4,877,033,339 lina
|
$ 39,265,291
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 12.4526
|
$ 81,069,213
|
6,500,000 auction
|
$ 22,105,038
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
434
|
Alchemix
ALCX
|
$ 46.2992
|
$ 79,760,640
|
1,722,037 alcx
|
$ 5,425,842
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68170422
|
$ 104,311,962
|
152,404,013 alpaca
|
$ 7,988,963
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
SuperRare
RARE
|
$ 0.25672956
|
$ 157,776,516
|
615,669,695 rare
|
$ 12,748,928
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.7205
|
$ 155,657,874
|
90,560,524 ctk
|
$ 8,716,156
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.90478476
|
$ 69,852,873
|
77,270,001 agld
|
$ 28,645,286
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01323528
|
$ 136,714,722
|
10,305,680,354 vra
|
$ 45,876,451
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 4.4685
|
$ 271,186,176
|
60,690,901 gtc
|
$ 128,863,284
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.13895799
|
$ 61,625,750
|
442,756,349 clv
|
$ 8,322,213
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 0.96522837
|
$ 356,866,551
|
369,791,669 sfp
|
$ 9,034,139
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.0652
|
$ 217,721,622
|
71,051,748 cocos
|
$ 25,355,409
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
BENQI
QI
|
$ 0.02034519
|
$ 71,161,446
|
3,504,957,474 qi
|
$ 7,017,565
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
467
|
Enzyme
MLN
|
$ 46.9666
|
$ 68,045,796
|
1,453,964 mln
|
$ 3,665,001
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01028788
|
$ 96,585,150
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
478
|
Bonfida
FIDA
|
$ 0.88920651
|
$ 53,663,208
|
60,328,384 fida
|
$ 11,651,970
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
481
|
Magic
MAGIC
|
$ 2.9804
|
$ 633,349,332
|
212,500,960 magic
|
$ 166,001,832
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
Tornado Cash
TORN
|
$ 14.7339
|
$ 22,274,405
|
1,511,066 torn
|
$ 7,118,949
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 53.8166
|
$ 124,626,000
|
2,314,763 wnxm
|
$ 2,472,870
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,469.32
|
$ 98,142,975
|
39,732 yfii
|
$ 17,802,014
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
515
|
Phala Network
PHA
|
$ 0.33088203
|
$ 175,037,217
|
528,997,470 pha
|
$ 7,496,939
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3173
|
$ 69,042,804
|
52,425,132 ava
|
$ 3,209,244
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10842462
|
$ 106,305,978
|
982,174,603 arpa
|
$ 35,069,881
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.51595164
|
$ 55,649,933
|
107,731,892 boson
|
$ 1,572,065
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
530
|
Quickswap
QUICK
|
$ 200.9569
|
$ 92,472,492
|
461,000 quick
|
$ 2,146,297
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
531
|
Vega Protocol
VEGA
|
$ 2.6041
|
$ 119,391,708
|
45,707,676 vega
|
$ 669,240
|
5.45 %
|
0.0000417900 | 1916.0000000000 | 45707675.7852725000 | 10.7399760000 |
|
544
|
MAPS
MAPS
|
$ 0.10406271
|
$ 7,764,636
|
75,000,000 maps
|
$ 31,770
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
552
|
Unifty
NIF
|
$ 0.02031404
|
$ 66,728
|
3,284,750 nif
|
$ 2.0270
|
-0.41 %
|
0.0000003260 | 1.0708470000 | 3284749.9470277300 | 0.0000325300 |
|
555
|
GuildFi
GF
|
$ 0.18693900
|
$ 42,208,894
|
226,692,611 gf
|
$ 3,098,058
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
577
|
Tranchess
CHESS
|
$ 0.60194358
|
$ 70,102,125
|
116,567,554 chess
|
$ 34,426,312
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.46734750
|
$ 309,757,923
|
662,938,286 rbn
|
$ 1,415,683
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
581
|
Genopets
GENE
|
$ 1.2307
|
$ 15,084,295
|
12,230,216 gene
|
$ 81,807
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
585
|
Rarible
RARI
|
$ 3.6584
|
$ 42,375,395
|
11,578,870 rari
|
$ 335,995
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
597
|
PolySwarm
NCT
|
$ 0.02483173
|
$ 38,381,069
|
1,546,457,129 nct
|
$ 1,161,759
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.16263693
|
$ 36,327,295
|
223,288,815 fuse
|
$ 1,634,877
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17323014
|
$ 64,369,329
|
372,962,512 blz
|
$ 7,330,688
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00735293
|
$ 81,131,526
|
10,964,139,950 atlas
|
$ 2,615,082
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.3155
|
$ 68,544,300
|
9,364,354 forth
|
$ 5,056,388
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
614
|
SelfKey
KEY
|
$ 0.02091847
|
$ 125,560,695
|
5,999,999,954 key
|
$ 63,621,573
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
Oxygen
OXY
|
$ 0.03824149
|
$ 7,681,635
|
202,361,469 oxy
|
$ 232,480
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,248,862
|
39,895,439,517,783 sos
|
$ 33,172,512
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 9.1183
|
$ 72,781,584
|
7,984,252 bond
|
$ 10,363,462
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.1853
|
$ 86,303,505
|
39,619,383 lit
|
$ 12,100,998
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
624
|
Voxies
VOXEL
|
$ 0.52841424
|
$ 61,804,962
|
117,035,907 voxel
|
$ 13,300,585
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.2949
|
$ 77,018,868
|
59,500,000 bel
|
$ 9,137,329
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
634
|
Tellor
TRB
|
$ 30.5402
|
$ 74,277,096
|
2,430,839 trb
|
$ 10,356,794
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16201380
|
$ 70,351,377
|
434,102,716 tvk
|
$ 4,931,077
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01123503
|
$ 4,243,515
|
377,415,992 fodl
|
$ 171,143
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
647
|
Ref Finance
REF
|
$ 0.27293094
|
$ 6,789,874
|
24,920,858 ref
|
$ 400,851
|
-2.76 %
|
0.0000043800 | 108.9640000000 | 24920857.6013941000 | 6.4328620000 |
|
654
|
REVV
REVV
|
$ 0.02796607
|
$ 16,462,471
|
587,820,205 revv
|
$ 3,226,006
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
659
|
Ooki
OOKI
|
$ 0.00863658
|
$ 38,423,380
|
4,451,809,612 ooki
|
$ 3,650,171
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
664
|
InsurAce
INSUR
|
$ 0.17572266
|
$ 10,824,703
|
61,790,624 insur
|
$ 1,943,806
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
675
|
Ovr
OVR
|
$ 0.68481987
|
$ 34,976,412
|
51,265,344 ovr
|
$ 1,698,231
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
677
|
Frontier
FRONT
|
$ 0.52405233
|
$ 45,827,037
|
87,456,250 front
|
$ 7,718,774
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
683
|
MATH
MATH
|
$ 0.27043842
|
$ 44,343,551
|
163,712,328 math
|
$ 494,377
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
684
|
RAMP
RAMP
|
$ 0.15142059
|
$ 62,113,349
|
410,961,782 ramp
|
$ 11,719
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
705
|
Gods Unchained
GODS
|
$ 0.51408225
|
$ 107,614,551
|
209,191,180 gods
|
$ 3,163,444
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
706
|
HOPR
HOPR
|
$ 0.14830494
|
$ 54,167,133
|
365,763,932 hopr
|
$ 775,407
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.10655523
|
$ 39,708,585
|
372,633,244 num
|
$ 1,533,749
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
726
|
ParaSwap
PSP
|
$ 0.10780149
|
$ 98,516,853
|
919,774,133 psp
|
$ 186,670
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
727
|
BoringDAO
BORING
|
$ 0.00668618
|
$ 6,968,587
|
1,041,805,760 boring
|
$ 533,352
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
750
|
Akropolis
AKRO
|
$ 0.00985169
|
$ 985,002
|
100,000,000 akro
|
$ 2,655,575
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
dForce Token
DF
|
$ 0.16637571
|
$ 74,277,096
|
446,583,310 df
|
$ 16,158,072
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
760
|
EDEN
EDEN
|
$ 0.15266685
|
$ 18,517,305
|
121,256,862 eden
|
$ 199,090
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.4599
|
$ 66,051,780
|
6,316,365 unfi
|
$ 10,220,204
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
774
|
Inverse Finance
INV
|
$ 105.6729
|
$ 25,485,145
|
239,876 inv
|
$ 428,660
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
804
|
ZKSpace
ZKS
|
$ 0.14331990
|
$ 31,952,860
|
223,450,000 zks
|
$ 2,002,563
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
805
|
Tokenlon
LON
|
$ 1.4469
|
$ 36,637,365
|
25,342,078 lon
|
$ 1,082,974
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
820
|
Opulous
OPUL
|
$ 0.37512426
|
$ 86,241,192
|
229,514,107 opul
|
$ 1,717,924
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
858
|
Solanium
SLIM
|
$ 0.10655523
|
$ 10,399,043
|
97,500,000 slim
|
$ 1,084,199
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0051
|
$ 32,174,321
|
31,965,580 cvp
|
$ 6,360,039
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
891
|
RSS3
RSS3
|
$ 0.31966569
|
$ 29,594,749
|
92,500,000 rss3
|
$ 4,274,796
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
896
|
Sportium
SPRT
|
$ 0.00433698
|
$ 877,555
|
202,336,830 sprt
|
$ 1,022,327
|
1.67 %
|
0.0000000696 | 14.0830160000 | 202336830.3803260000 | 16.4063240000 |
|
909
|
Dora Factory
DORA
|
$ 7.3106
|
$ 26,282,377
|
3,596,477 dora
|
$ 924,147
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03036512
|
$ 7,071,466
|
232,985,333 vemp
|
$ 2,166,665
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.77081181
|
$ 25,078,303
|
32,584,071 push
|
$ 1,821,333
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
946
|
ANGLE
ANGLE
|
$ 0.10281645
|
$ 20,655,015
|
201,477,202 angle
|
$ 569,584
|
9.32 %
|
0.0000016500 | 331.4720000000 | 201477201.5634575800 | 9.1406920000 |
|
967
|
Vesper Finance
VSP
|
$ 0.92036301
|
$ 7,852,560
|
8,514,578 vsp
|
$ 117,708
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
979
|
PolkaFoundry
PKF
|
$ 0.24177444
|
$ 28,052,689
|
114,692,138 pkf
|
$ 1,359,830
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
988
|
Umbrella Network
UMB
|
$ 0.04143815
|
$ 6,786,758
|
163,843,724 umb
|
$ 503,458
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.15391311
|
$ 56,085,252
|
364,894,334 gog
|
$ 1,818,016
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
1003
|
Clearpool
CPOOL
|
$ 0.07976064
|
$ 30,701,054
|
385,682,952 cpool
|
$ 995,479
|
-3.69 %
|
0.0000012800 | 492.6910000000 | 385682951.8035060000 | 15.9754650000 |
|
1011
|
Auto
AUTO
|
$ 499.6755
|
$ 38,124,963
|
76,195 auto
|
$ 4,522,366
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1031
|
Gelato
GEL
|
$ 0.64805520
|
$ 71,223,759
|
110,059,152 gel
|
$ 524,649
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1049
|
Sidus
SIDUS
|
$ 0.00416874
|
$ 24,625,163
|
5,913,745,828 sidus
|
$ 2,356,791
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.3416
|
$ 4,770,870
|
3,559,640 pmon
|
$ 348,305
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1073
|
HAPI
HAPI
|
$ 32.8464
|
$ 23,266,116
|
708,065 hapi
|
$ 1,865,657
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1076
|
O3 Swap
O3
|
$ 0.14892807
|
$ 5,318,539
|
35,725,692 o3
|
$ 735,174
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04055953
|
$ 43,888,417
|
1,077,684,725 hegic
|
$ 700,396
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1144
|
DappRadar
RADAR
|
$ 0.02835865
|
$ 21,879,403
|
771,802,996 radar
|
$ 2,111,583
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
1165
|
Polkacity
POLC
|
$ 0.06293613
|
$ 5,223,325
|
83,373,545 polc
|
$ 1,592,914
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1169
|
GM
GM
|
$ 0.00001869
|
$ 8,888,326
|
477,669,287,856 gm
|
$ 2,130,048
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1181
|
Poolz Finance
POOLZ
|
$ 0.12587226
|
$ 529,028
|
4,284,710 poolz
|
$ 96,999
|
-17.71 %
|
0.0000020200 | 8.4898490000 | 4284710.1312369285 | 1.5566430000 |
|
1218
|
Juggernaut
JGN
|
$ 0.08536881
|
$ 8,614,835
|
100,210,416 jgn
|
$ 1,019,947
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1227
|
NFTb
NFTB
|
$ 0.03567419
|
$ 9,548,969
|
266,988,843 nftb
|
$ 593,312
|
-2.55 %
|
0.0000005725 | 153.2420000000 | 266988842.9660102400 | 9.5214780000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01090478
|
$ 16,298,152
|
1,495,269,367 ring
|
$ 196,458
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1272
|
Crust Network
CRU
|
$ 2.7661
|
$ 58,915,446
|
21,294,085 cru
|
$ 1,365,981
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1377
|
iMe Lab
LIME
|
$ 0.02344838
|
$ 5,785,887
|
246,569,585 lime
|
$ 714,046
|
0.60 %
|
0.0000003763 | 92.8520000000 | 246569585.0000000000 | 11.4590190000 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00176969
|
$ 7,774,544
|
4,356,160,933 lith
|
$ 708,208
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00064806
|
$ 1,165,940
|
1,791,264,937 chicks
|
$ 233.7691
|
2.90 %
|
0.0000000104 | 18.7110270000 | 1791264937.0971800000 | 0.0037515300 |
|
1414
|
Fear
FEAR
|
$ 0.36515418
|
$ 6,044,299
|
16,501,147 fear
|
$ 1,257,668
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1417
|
Kine Protocol
KINE
|
$ 0.15204372
|
$ 3,061,349
|
20,211,925 kine
|
$ 2,731,602
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000623
|
$ 864,444
|
257,599,444,234 gas
|
$ 220,064
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.02848327
|
$ 1,842,196
|
64,697,071 bmi
|
$ 126,574
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1690
|
EpiK Protocol
EPK
|
$ 0.03404782
|
$ 5,278,659
|
155,106,967 epk
|
$ 170,648
|
-2.15 %
|
0.0000005464 | 84.7120000000 | 155106966.8250931800 | 2.7385690000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00092223
|
$ 2,539,938
|
2,745,220,054 life
|
$ 634,769
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
2176
|
Nsure Network
NSURE
|
$ 0.02743018
|
$ 648,844
|
23,727,236 nsure
|
$ 660,680
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
3034
|
BabySwap
BABY
|
$ 0.05353310
|
$ 38,256
|
715,017 baby
|
$ 611,409
|
-3.58 %
|
0.0000008591 | 0.6139338300 | 715016.6715981867 | 9.8119060000 |
|
3855
|
Izumi Finance
IZI
|
$ 0.02248876
|
$ 0
|
0 izi
|
$ 487,285
|
6.32 %
|
0.0000003609 | 0.0000000000 | 0.0000000000 | 7.8199640000 |
|
4335
|
DeHorizon
DEVT
|
$ 0.00954012
|
$ 0
|
0 devt
|
$ 2,144,205
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4507
|
Deeper Network
DPR
|
$ 0.01941050
|
$ 0
|
0 dpr
|
$ 653,838
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4815
|
CryptoBlades
SKILL
|
$ 2.1074
|
$ 2,107,642
|
1,000,000 skill
|
$ 89,817
|
0.66 %
|
0.0000338200 | 33.8234680000 | 1000000.0000000000 | 1.4413890000 |
|
5475
|
Highstreet
HIGH
|
$ 4.5501
|
$ 0
|
0 high
|
$ 48,091,366
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5954
|
Efinity Token
EFI
|
$ 0.16762197
|
$ 103,875,771
|
621,132,657 efi
|
$ 1,548,612
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37138548
|
$ 0
|
0 dar
|
$ 36,941,203
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
5971
|
Thetan Arena
THG
|
$ 0.15515937
|
$ 0
|
0 thg
|
$ 646,054
|
-7.13 %
|
0.0000024900 | 0.0000000000 | 0.0000000000 | 10.3678880000 |
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00488534
|
$ 0
|
0 rain
|
$ 2,402,103
|
42.40 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 38.5489800000 |
|
7024
|
Titan Hunters
TITA
|
$ 0.00310319
|
$ 0
|
0 tita
|
$ 212,464
|
-26.19 %
|
0.0000000498 | 0.0000000000 | 0.0000000000 | 3.4096220000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09035385
|
$ 0
|
0 t
|
$ 53,172,057
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8383
|
Olympus v1
OHM
|
$ 127.8351
|
$ 0
|
0 ohm
|
$ 39.3631
|
-0.49 %
|
0.0020515000 | 0.0000000000 | 0.0000000000 | 0.0006317000 |
|
9252
|
Octopus Network
OCT
|
$ 0.47669445
|
$ 32,820,880
|
68,923,358 oct
|
$ 2,732,458
|
-0.34 %
|
0.0000076500 | 526.7100000000 | 68923357.6642336000 | 43.8505300000 |
@Copyright Coin Express Way 2019