Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.3722
|
$ 4,469,350,800
|
831,912,864 xtz
|
$ 423,466,501
|
-3.48 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.6531
|
$ 3,487,798,798
|
953,367,157 leo
|
$ 5,515,699
|
6.34 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
19
|
Monero
XMR
|
$ 353.4139
|
$ 6,330,054,618
|
17,911,454 xmr
|
$ 545,655,680
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15032455
|
$ 3,799,666,148
|
25,263,013,692 cro
|
$ 118,419,847
|
-0.30 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
23
|
NEO
NEO
|
$ 87.9013
|
$ 6,197,858,760
|
70,530,000 neo
|
$ 1,750,450,857
|
-2.46 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.3187
|
$ 5,557,924,907
|
238,526,147 atom
|
$ 1,356,151,806
|
-1.64 %
|
|
|
27
|
Zcash
ZEC
|
$ 251.0052
|
$ 2,786,523,554
|
11,103,323 zec
|
$ 2,155,295,063
|
-2.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0020
|
$ 1,217,224,998
|
1,218,361,334 pax
|
$ 154,228,501
|
8.76 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8645
|
$ 1,532,547,569
|
822,113,544 ont
|
$ 931,428,861
|
-4.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49853903
|
$ 64,626,992,060
|
129,637,821,960 doge
|
$ 10,626,105,892
|
4.39 %
|
|
|
33
|
VeChain
VET
|
$ 0.16782502
|
$ 10,947,755,556
|
65,241,752,869 vet
|
$ 2,272,772,577
|
-3.13 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16288899
|
$ 274,533,014
|
1,677,726,225 btm
|
$ 67,444,119
|
-2.50 %
|
|
|
58
|
Holo
HOT
|
$ 0.01133941
|
$ 2,013,361,764
|
177,619,433,541 hot
|
$ 367,779,108
|
1.97 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02735458
|
$ 1,305,714,554
|
47,806,515,000 sc
|
$ 156,158,040
|
-4.17 %
|
|
|
62
|
MCO
MCO
|
$ 1.2865
|
$ 0
|
0 mco
|
$ 186,900
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02190251
|
$ 577,111,653
|
26,339,990,950 ckb
|
$ 45,456,349
|
-4.53 %
|
|
|
75
|
Handshake
HNS
|
$ 0.46174317
|
$ 178,190,683
|
385,844,770 hns
|
$ 1,595,833
|
-12.72 %
|
|
|
76
|
BitShares
BTS
|
$ 0.09827187
|
$ 266,231,509
|
2,710,195,992 bts
|
$ 122,503,290
|
-9.30 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02893860
|
$ 65,828,691
|
2,277,734,600 vsys
|
$ 4,200,158
|
-0.64 %
|
|
|
87
|
IOST
IOST
|
$ 0.04711665
|
$ 1,066,182,480
|
22,530,030,676 iost
|
$ 346,958,036
|
-1.17 %
|
|
|
119
|
GXChain
GXC
|
$ 1.0509
|
$ 73,546,847
|
70,000,000 gxc
|
$ 22,787,407
|
-6.65 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63226057
|
$ 39,856,199
|
62,899,200 grin
|
$ 15,507,795
|
-5.20 %
|
|
|
135
|
WINk
WIN
|
$ 0.00087951
|
$ 675,159,158
|
766,299,999,999 win
|
$ 177,427,842
|
-2.84 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3341
|
$ 116,983,911
|
88,188,720 beam
|
$ 29,463,163
|
-0.27 %
|
|
|
142
|
SERO
SERO
|
$ 0.27866133
|
$ 88,085,699
|
316,290,713 sero
|
$ 3,266,799
|
6.84 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00095131
|
$ 2,393,212
|
2,510,060,000 gmat
|
$ 783,256
|
-37.41 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.13327281
|
$ 133,856,159
|
1,001,522,933 iris
|
$ 19,844,321
|
-0.67 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.87592096
|
$ 36,740,128
|
42,016,259 cocos
|
$ 2,974,182
|
2.40 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.01260483
|
$ 444,556,811
|
35,501,530,003 vtho
|
$ 54,789,933
|
-2.16 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00973744
|
$ 12,387,999
|
1,280,778,253 uip
|
$ 1,371,240
|
-2.88 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00538476
|
$ 18,427,232
|
3,436,586,618 tnb
|
$ 2,092,888
|
1.75 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.04980903
|
$ 28,744,657
|
578,815,946 tct
|
$ 7,341,088
|
-5.37 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00089746
|
$ 362,664
|
404,100,000 hmc
|
$ 179.9506
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 1.5055
|
$ 239,980,804
|
159,393,378 nwc
|
$ 11,971,578
|
4.45 %
|
|
|
513
|
TERA
TERA
|
$ 0.01543631
|
$ 10,078,790
|
653,009,452 tera
|
$ 898.4490
|
8.45 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00057886
|
$ 2,930,521
|
5,080,000,000 pvt
|
$ 1,433,963
|
2.08 %
|
|
|
613
|
Ycash
YEC
|
$ 0.22750611
|
$ 2,555,787
|
11,243,019 yec
|
$ 83,967
|
17.00 %
|
|
|
658
|
ATN
ATN
|
$ 0.01237149
|
$ 1,070,668
|
86,535,745 atn
|
$ 223,639
|
5.25 %
|
|
|
690
|
Primas
PST
|
$ 0.04064596
|
$ 2,081,034
|
51,199,999 pst
|
$ 13,308,569
|
5.47 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00364817
|
$ 2,284,619
|
626,129,652 ait
|
$ 129,856
|
0.98 %
|
|
|
814
|
ChainX
PCX
|
$ 11.1092
|
$ 113,349,198
|
10,225,700 pcx
|
$ 2,979,612
|
1.45 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00000449
|
$ 0
|
0 innbc
|
$ 32,015
|
-10.38 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00017500
|
$ 0
|
0 qube
|
$ 3.4880
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00002244
|
$ 0
|
0 dragon
|
$ 0.09827187
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 735.5739
|
$ 0
|
0 dot
|
$ 145,702,631
|
-7.50 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00095579
|
$ 0
|
0 iote
|
$ 7.5499
|
0.00 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.00124747
|
$ 0
|
0 biut
|
$ 1,245.33
|
48.96 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00230198
|
$ 0
|
0 lit
|
$ 264.4990
|
0.00 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.02392628
|
$ 0
|
0 gold
|
$ 140.3560
|
0.00 %
|
|
|
3144
|
BORA
BORA
|
$ 0.19026152
|
$ 0
|
0 bora
|
$ 11,730,610
|
-3.62 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00118913
|
$ 0
|
0 candybox
|
$ 501.3907
|
4.70 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00091092
|
$ 0
|
0 fgc
|
$ 48.7218
|
9.66 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00588285
|
$ 0
|
0 idt
|
$ 1,360,848
|
-9.72 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00104105
|
$ 0
|
0 cre
|
$ 61,776
|
-13.45 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00494949
|
$ 0
|
0 bcat
|
$ 27.1473
|
-32.70 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00191608
|
$ 0
|
0 peos
|
$ 2,615.11
|
-50.28 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00011218
|
$ 0
|
0 mag
|
$ 893.2007
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 3.9789
|
$ 0
|
0 vcash
|
$ 69,423
|
2.35 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.13686265
|
$ 0
|
0 davp
|
$ 13,469
|
0.00 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.00740405
|
$ 0
|
0 nb
|
$ 38,190
|
0.00 %
|
@Copyright Coin Express Way 2019
