Volume 24h
150
Seychelles
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
1.0000000000 | 19121706.0000000000 | 19121706.0000000000 | 878938.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
0.0801304300 | 9623666.0000000000 | 120097652.3644210000 | 508681.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
0.0000410100 | 2197833.0000000000 | 53606059426.2273000000 | 182974.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38032338
|
$ 18,695,603,748
|
49,139,217,191 xrp
|
$ 870,984,480
|
0.18 %
|
0.0000155800 | 765868.0000000000 | 49139217191.0000000000 | 35680.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 45.5255
|
$ 15,894,490,320
|
348,838,819 sol
|
$ 998,702,832
|
-1.68 %
|
0.0018649600 | 651120.0000000000 | 348838819.1216240000 | 40912.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
0.0003710300 | 423179.0000000000 | 1141442082.5858800000 | 17046.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.6653
|
$ 8,167,530,024
|
284,942,561 avax
|
$ 381,226,587
|
-0.80 %
|
0.0011742800 | 334584.0000000000 | 284942560.8096710000 | 15617.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02831676
|
$ 278,822,442
|
9,815,491,973 ust
|
$ 38,544,969
|
3.86 %
|
0.0000011600 | 11422.0000000000 | 9815491972.6204200000 | 1579.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
0.0000033200 | 439936.0000000000 | 132670764299.8940000000 | 61912.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0009
|
$ 17,739,986,331
|
17,723,549,970 busd
|
$ 5,299,310,757
|
0.65 %
|
0.0000410000 | 726721.0000000000 | 17723549970.1000000000 | 217087.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001709
|
$ 10,199,843,418
|
589,379,353,861,409 shib
|
$ 4,971,275,739
|
36.68 %
|
0.0000000007 | 417838.0000000000 | 589379353861408.5000000000 | 203649.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15403341
|
$ 3,892,993,047
|
25,263,013,692 cro
|
$ 14,596,704
|
-0.04 %
|
0.0000063100 | 159477.0000000000 | 25263013692.0000000000 | 597.9560000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
0.0000412700 | 307056.0000000000 | 7441499126.6200000000 | 21799.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
0.0026111100 | 185207.0000000000 | 70945595.7334713000 | 15437.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
0.0004797800 | 140232.0000000000 | 292586163.8274280000 | 6902.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
0.0000028900 | 267486.0000000000 | 92406817779.8832000000 | 18549.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
0.0003606100 | 168246.0000000000 | 467099986.5305637000 | 19397.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
0.0057542100 | 109840.0000000000 | 19145599.8966509000 | 25090.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
0.0000151800 | 104609.0000000000 | 6889810501.3149200000 | 4248.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
0.0000052000 | 131171.0000000000 | 25244540440.0301000000 | 4634.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 166.5165
|
$ 3,020,690,373
|
18,147,820 xmr
|
$ 80,531,889
|
0.13 %
|
0.0068213700 | 123743.0000000000 | 18147820.3764146000 | 3299.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.4535
|
$ 1,979,195,058
|
306,875,000 ape
|
$ 308,457,396
|
-3.66 %
|
0.0002643700 | 81078.0000000000 | 306875000.0000000000 | 12636.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
0.0017566600 | 237462.0000000000 | 136310139.5312580000 | 55480.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
0.0003662400 | 166779.0000000000 | 456489583.4010546000 | 7090.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03246663
|
$ 2,357,785,257
|
72,511,146,418 vet
|
$ 100,793,019
|
-0.96 %
|
0.0000013300 | 96587.0000000000 | 72511146418.0000000000 | 4129.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.0849
|
$ 2,064,682,380
|
255,254,957 icp
|
$ 60,490,458
|
-1.14 %
|
0.0003312000 | 84580.0000000000 | 255254956.6779160000 | 2478.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.3427
|
$ 2,174,068,071
|
260,488,847 fil
|
$ 287,878,923
|
-0.13 %
|
0.0003417600 | 89061.0000000000 | 260488847.0000000000 | 11793.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
0.0007691900 | 69139.0000000000 | 89823575.7324433600 | 7284.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3673
|
$ 1,849,889,991
|
1,354,060,208 sand
|
$ 529,523,412
|
1.89 %
|
0.0000560100 | 75781.0000000000 | 1354060208.2233226000 | 21692.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
0.0000446600 | 80790.0000000000 | 1810757328.9560845000 | 9854.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.39399354
|
$ 999,898,971
|
2,541,152,731 ftm
|
$ 237,641,085
|
-0.60 %
|
0.0000161400 | 40961.0000000000 | 2541152731.0100000000 | 9735.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.8384
|
$ 1,649,475,681
|
897,567,426 xtz
|
$ 56,169,711
|
-3.71 %
|
0.0000753100 | 67571.0000000000 | 897567426.1695300000 | 2301.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.30782271
|
$ 918,463,875
|
2,985,214,043 klay
|
$ 32,588,685
|
1.14 %
|
0.0000126100 | 37625.0000000000 | 2985214042.6000000000 | 1335.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14158380
|
$ 1,046,157,816
|
7,400,273,157 grt
|
$ 63,395,367
|
-1.81 %
|
0.0000058000 | 42856.0000000000 | 7400273157.0000000000 | 2597.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
0.0000542900 | 54424.0000000000 | 1004807219.2417000000 | 8494.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
0.0045140600 | 62863.0000000000 | 13987702.3779844720 | 5674.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
0.0030297700 | 38684.0000000000 | 12757372.9824191000 | 2072.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004638
|
$ 904,622,838
|
19,142,335,923,303 xec
|
$ 12,998,809
|
-1.47 %
|
0.0000000019 | 37058.0000000000 | 19142335923303.0000000000 | 532.4980000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
0.0420731900 | 37893.0000000000 | 901310.9472893132 | 2941.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 62.8744
|
$ 1,203,267,012
|
19,142,152 bsv
|
$ 22,290,294
|
-0.07 %
|
0.0025756600 | 49292.0000000000 | 19142151.6442390000 | 913.1250000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.6885
|
$ 824,774,457
|
70,530,000 neo
|
$ 51,946,608
|
-2.44 %
|
0.0004788200 | 33787.0000000000 | 70530000.0000000000 | 2128.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.3990
|
$ 831,658,359
|
153,920,626 ht
|
$ 19,341,397
|
1.47 %
|
0.0002211700 | 34069.0000000000 | 153920626.2544120800 | 792.3230000000 |
|
80
|
![]()
Kusama
KSM
|
$ 59.4335
|
$ 533,185,062
|
8,980,098 ksm
|
$ 34,053,345
|
-2.28 %
|
0.0024347000 | 21842.0000000000 | 8980098.0741123390 | 1395.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 14.1125
|
$ 708,407,220
|
50,108,502 ar
|
$ 20,058,568
|
-2.98 %
|
0.0005781200 | 29020.0000000000 | 50108502.0000000000 | 821.7020000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
0.0001586900 | 36895.0000000000 | 232966232.2254682800 | 2639.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
0.0000291200 | 27189.0000000000 | 934340659.5675580000 | 4737.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1127
|
$ 508,334,664
|
456,611,349 celo
|
$ 18,272,683
|
-3.17 %
|
0.0000455800 | 20824.0000000000 | 456611349.0000000000 | 748.5430000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
0.0000200300 | 24950.0000000000 | 1245991468.9424600000 | 6373.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
0.0000075900 | 40702.0000000000 | 5344064580.0000000000 | 21786.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
0.0022845100 | 24803.0000000000 | 10864868.8472691000 | 3365.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
0.0000575000 | 22539.0000000000 | 391958099.3931446000 | 4648.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
0.0025733200 | 17752.0000000000 | 6856085.7632915400 | 3818.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00269253
|
$ 477,405,927
|
177,619,433,541 hot
|
$ 30,513,750
|
4.07 %
|
0.0000001103 | 19557.0000000000 | 177619433541.1410000000 | 1250.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.70425735
|
$ 252,116,808
|
357,607,990 glmr
|
$ 28,780,569
|
-3.50 %
|
0.0000288500 | 10328.0000000000 | 357607990.0000000000 | 1179.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.38374092
|
$ 314,413,680
|
818,441,374 audio
|
$ 13,177,155
|
-3.39 %
|
0.0000157200 | 12880.0000000000 | 818441374.0000000000 | 539.8040000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.09447057
|
$ 475,428,636
|
5,029,357,184 rose
|
$ 44,330,376
|
-2.60 %
|
0.0000038700 | 19476.0000000000 | 5029357184.0000000000 | 1816.0000000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.03588417
|
$ 494,810,970
|
13,772,096,992 xdc
|
$ 3,779,848
|
0.71 %
|
0.0000014700 | 20270.0000000000 | 13772096991.7500000000 | 154.8420000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01606976
|
$ 375,929,400
|
23,376,189,338 iost
|
$ 23,318,950
|
-0.39 %
|
0.0000006583 | 15400.0000000000 | 23376189338.3062000000 | 955.2640000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
0.0000617000 | 11883.0000000000 | 192789255.8554817000 | 2241.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.2446
|
$ 442,229,676
|
104,287,895 qtum
|
$ 53,411,268
|
-1.69 %
|
0.0001738800 | 18116.0000000000 | 104287895.0000000000 | 2188.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
0.4702106200 | 14844.0000000000 | 31571.0445183561 | 2738.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
0.0000967900 | 13572.0000000000 | 140245398.2451330000 | 1610.0000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06786258
|
$ 249,382,776
|
3,676,102,671 skl
|
$ 15,128,034
|
-4.68 %
|
0.0000027800 | 10216.0000000000 | 3676102671.0000000000 | 619.7220000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00538018
|
$ 215,231,787
|
39,950,978,613 slp
|
$ 34,126,578
|
2.93 %
|
0.0000002204 | 8817.0000000000 | 39950978613.0000000000 | 1398.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04711323
|
$ 383,447,988
|
8,162,899,378 ankr
|
$ 275,160,792
|
4.41 %
|
0.0000019300 | 15708.0000000000 | 8162899377.7916670000 | 11272.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.84877047
|
$ 485,095,392
|
571,760,977 1inch
|
$ 51,214,278
|
-3.20 %
|
0.0000347700 | 19872.0000000000 | 571760977.0203640000 | 2098.0000000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00508969
|
$ 262,271,784
|
51,477,015,000 sc
|
$ 7,860,147
|
0.37 %
|
0.0000002085 | 10744.0000000000 | 51477015000.0000000000 | 321.9920000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.04711323
|
$ 176,833,284
|
3,751,824,551 astr
|
$ 12,548,108
|
-4.86 %
|
0.0000019300 | 7244.0000000000 | 3751824551.0000000000 | 514.0350000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.28292349
|
$ 137,995,383
|
487,394,605 aca
|
$ 25,924,482
|
-9.24 %
|
0.0000115900 | 5653.0000000000 | 487394605.0000000000 | 1062.0000000000 |
|
161
|
![]()
Tether Gold
XAUT
|
$ 1,722.63
|
$ 424,678,167
|
246,524 xaut
|
$ 1,537,087
|
0.56 %
|
0.0705679500 | 17397.0000000000 | 246524.3300000000 | 62.9670000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.29757009
|
$ 260,831,535
|
876,249,524 ont
|
$ 16,552,025
|
-0.69 %
|
0.0000121900 | 10685.0000000000 | 876249524.0000000000 | 678.0560000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 20.3661
|
$ 258,854,244
|
12,711,850 zen
|
$ 17,114,162
|
-1.82 %
|
0.0008343000 | 10604.0000000000 | 12711850.0000000000 | 701.0840000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.2307
|
$ 263,516,745
|
118,138,700 dydx
|
$ 63,102,435
|
-3.79 %
|
0.0000913800 | 10795.0000000000 | 118138699.9440986000 | 2585.0000000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.39399354
|
$ 214,499,457
|
544,846,570 looks
|
$ 16,157,446
|
-4.65 %
|
0.0000161400 | 8787.0000000000 | 544846570.0000000000 | 661.8920000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 268,276,890
|
159,278,394,658,793,760 babydoge
|
$ 10,023,791
|
6.82 %
|
0.0000000000 | 10990.0000000000 | 159278394658793760.0000000000 | 410.6260000000 |
|
191
|
![]()
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
0.0000070000 | 6988.0000000000 | 1000000000.0000000000 | 1147.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.7345
|
$ 379,859,571
|
25,783,233 ens
|
$ 59,709,306
|
-4.17 %
|
0.0006036000 | 15561.0000000000 | 25783233.3430968300 | 2446.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00493346
|
$ 164,481,318
|
33,340,636,263 ckb
|
$ 2,116,458
|
-3.35 %
|
0.0000002021 | 6738.0000000000 | 33340636263.0312000000 | 86.7010000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.20920227
|
$ 22,042,938
|
105,710,371 jewel
|
$ 255,353
|
0.87 %
|
0.0000085700 | 902.9920000000 | 105710371.0668430000 | 10.4605550000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02734032
|
$ 154,082,232
|
5,645,454,936 celr
|
$ 41,620,755
|
6.85 %
|
0.0000011200 | 6312.0000000000 | 5645454935.8268800000 | 1705.0000000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.06957135
|
$ 169,436,751
|
2,437,203,515 mxc
|
$ 5,093,184
|
0.11 %
|
0.0000028500 | 6941.0000000000 | 2437203515.4925466000 | 208.6430000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02978142
|
$ 150,347,349
|
5,067,210,552 people
|
$ 61,198,377
|
-5.12 %
|
0.0000012200 | 6159.0000000000 | 5067210552.2571100000 | 2507.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.21628146
|
$ 93,762,651
|
434,026,837 ocean
|
$ 15,154,861
|
-3.66 %
|
0.0000088600 | 3841.0000000000 | 434026836.7678135600 | 620.8210000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.0255
|
$ 211,228,383
|
205,998,830 eurt
|
$ 833,449
|
0.72 %
|
0.0000420100 | 8653.0000000000 | 205998829.9800000000 | 34.1423360000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00217746
|
$ 112,534,710
|
52,356,385,474 vtho
|
$ 2,041,175
|
3.30 %
|
0.0000000892 | 4610.0000000000 | 52356385474.0000000000 | 83.6170000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.0329
|
$ 77,626,980
|
38,198,457 ant
|
$ 9,429,505
|
-2.68 %
|
0.0000832800 | 3180.0000000000 | 38198456.6487013300 | 386.2810000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
0.0000300200 | 4315.0000000000 | 143787438.7000000000 | 1788.0000000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 65,104,137
|
96,834,929,602,284,640 kishu
|
$ 4,608,894
|
19.91 %
|
0.0000000000 | 2667.0000000000 | 96834929602284640.0000000000 | 188.8040000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.17380632
|
$ 72,573,903
|
417,924,701 dodo
|
$ 13,163,266
|
-0.63 %
|
0.0000071200 | 2973.0000000000 | 417924700.7039705000 | 539.2350000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.03246663
|
$ 95,202,900
|
2,919,003,132 tlm
|
$ 18,044,709
|
-0.76 %
|
0.0000013300 | 3900.0000000000 | 2919003131.9305000000 | 739.2040000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00654703
|
$ 76,674,951
|
11,659,791,648 iq
|
$ 3,057,917
|
-0.19 %
|
0.0000002682 | 3141.0000000000 | 11659791647.7066000000 | 125.2680000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01312335
|
$ 51,263,100
|
3,906,753,055 pond
|
$ 6,325,842
|
-4.36 %
|
0.0000005376 | 2100.0000000000 | 3906753055.0000000000 | 259.1390000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.40449027
|
$ 27,755,307
|
68,625,000 nym
|
$ 4,119,796
|
-1.74 %
|
0.0000165700 | 1137.0000000000 | 68625000.0000000000 | 168.7680000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.47723505
|
$ 36,762,966
|
77,250,001 agld
|
$ 38,667,024
|
4.05 %
|
0.0000195500 | 1506.0000000000 | 77250001.0000000000 | 1584.0000000000 |
|
476
|
![]()
EverRise
RISE
|
$ 0.00073477
|
$ 52,556,883
|
71,546,639,851 rise
|
$ 74,750
|
-3.43 %
|
0.0000000301 | 2153.0000000000 | 71546639851.0000000000 | 3.0621400000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02465511
|
$ 38,081,160
|
0 dock
|
$ 908,188
|
-3.84 %
|
0.0000010100 | 1560.0000000000 | 0.0000000000 | 37.2040620000 |
|
509
|
![]()
Gas
GAS
|
$ 3.1561
|
$ 44,037,444
|
13,935,116 gas
|
$ 5,168,199
|
-1.03 %
|
0.0001292900 | 1804.0000000000 | 13935116.2391222300 | 211.7160000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.13157529
|
$ 51,848,964
|
393,944,988 pha
|
$ 2,095,465
|
-2.20 %
|
0.0000053900 | 2124.0000000000 | 393944988.1718070000 | 85.8410000000 |
|
519
|
![]()
Flamingo Finance
FLM
|
$ 0.18991758
|
$ 71,646,285
|
375,454,249 flm
|
$ 6,196,269
|
-3.18 %
|
0.0000077800 | 2935.0000000000 | 375454248.6976760000 | 253.8310000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.24948042
|
$ 21,579,129
|
86,066,251 gf
|
$ 2,372,432
|
-2.33 %
|
0.0000102200 | 883.9920000000 | 86066251.3313599000 | 97.1870000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01247646
|
$ 27,193,854
|
2,178,496,599 saito
|
$ 371,526
|
1.37 %
|
0.0000005111 | 1114.0000000000 | 2178496599.3097860000 | 15.2196240000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 14,282,071
|
39,895,439,517,783 sos
|
$ 4,151,994
|
3.63 %
|
0.0000000000 | 585.0670000000 | 39895439517782.7000000000 | 170.0870000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.97082547
|
$ 36,006,225
|
37,132,164 lit
|
$ 6,433,446
|
-3.67 %
|
0.0000397700 | 1475.0000000000 | 37132163.6300000000 | 263.5470000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.01263757
|
$ 22,335,089
|
1,764,633,994 btm
|
$ 869,715
|
-3.01 %
|
0.0000005177 | 914.9600000000 | 1764633993.7500000000 | 35.6279760000 |
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 8,555,299
|
3,683,217,892,404,079 mcontent
|
$ 209,040
|
0.78 %
|
0.0000000000 | 350.4690000000 | 3683217892404078.5000000000 | 8.5633530000 |
|
873
|
![]()
Hoge Finance
HOGE
|
$ 0.00006835
|
$ 28,731,747
|
415,202,711,787 hoge
|
$ 121,274
|
-6.79 %
|
0.0000000028 | 1177.0000000000 | 415202711786.9679600000 | 4.9680100000 |
|
891
|
![]()
RSS3
RSS3
|
$ 0.12522843
|
$ 11,508,200
|
92,500,000 rss3
|
$ 1,087,578
|
-0.53 %
|
0.0000051300 | 471.4350000000 | 92499999.9999980000 | 44.5527800000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.18381483
|
$ 6,196,049
|
33,748,531 gog
|
$ 662,612
|
-1.18 %
|
0.0000075300 | 253.8220000000 | 33748530.6100000000 | 27.1439750000 |
|
1206
|
![]()
Lamden
TAU
|
$ 0.03026964
|
$ 4,578,112
|
150,756,787 tau
|
$ 54,420
|
8.58 %
|
0.0000012400 | 187.5430000000 | 150756787.2000000000 | 2.2293200000 |
|
1253
|
![]()
Darwinia Network Native Token
RING
|
$ 0.00882458
|
$ 5,132,535
|
580,879,531 ring
|
$ 184,561
|
-1.97 %
|
0.0000003615 | 210.2550000000 | 580879530.6651530000 | 7.5605580000 |
|
1437
|
![]()
Adora Token
ARA
|
$ 0.02587566
|
$ 4,142,693
|
160,000,000 ara
|
$ 35.9852
|
-1.08 %
|
0.0000010600 | 169.7060000000 | 160000000.0000000000 | 0.0014741400 |
|
1481
|
![]()
Crypto Carbon Energy
CYCE
|
$ 0.34004523
|
$ 6,861,029
|
20,208,589 cyce
|
$ 16,324
|
0.90 %
|
0.0000139300 | 281.0630000000 | 20208589.4900000000 | 0.6686964200 |
|
1696
|
![]()
Pawthereum
PAWTH
|
$ 0.00197729
|
$ 1,659,118
|
838,901,572 pawth
|
$ 2,518.21
|
1.55 %
|
0.0000000810 | 67.9660000000 | 838901571.8952172000 | 0.1031589100 |
|
1919
|
![]()
Sarcophagus
SARCO
|
$ 0.25533906
|
$ 1,235,441
|
4,840,383 sarco
|
$ 380.3048
|
0.12 %
|
0.0000104600 | 50.6100000000 | 4840383.4566888530 | 0.0155792400 |
|
1945
|
![]()
DogeCola
DOGECOLA
|
$ 0
|
$ 795,761
|
746,606,324,548,144 dogecola
|
$ 72,875
|
3.22 %
|
0.0000000000 | 32.5984730000 | 746606324548143.6000000000 | 2.9853440000 |
|
1950
|
![]()
FreeRossDAO
FREE
|
$ 0.00015623
|
$ 1,200,193
|
7,716,753,607 free
|
$ 310,633
|
0.63 %
|
0.0000000064 | 49.1660690000 | 7716753607.3548900000 | 12.7251330000 |
|
1952
|
![]()
AICHAIN
AIT
|
$ 0.00195532
|
$ 1,224,822
|
626,129,652 ait
|
$ 50,212
|
0.09 %
|
0.0000000801 | 50.1750000000 | 626129651.9271640000 | 2.0569510000 |
|
2064
|
![]()
humanDAO
HDAO
|
$ 0.01524223
|
$ 1,032,615
|
67,744,768 hdao
|
$ 584.5507
|
-0.13 %
|
0.0000006244 | 42.3012360000 | 67744767.8655258000 | 0.0239462000 |
|
2147
|
![]()
POP Network
POP
|
$ 0.00014158
|
$ 227,469
|
1,600,000,000 pop
|
$ 213.2203
|
30.25 %
|
0.0000000058 | 9.3182920000 | 1600000000.0000000000 | 0.0087346000 |
|
2338
|
![]()
UkraineDAO Flag NFT
LOVE
|
$ 0.34199811
|
$ 790,158
|
2,311,203 love
|
$ 54,427
|
-12.84 %
|
0.0000140100 | 32.3689480000 | 2311203.0000000000 | 2.2295950000 |
|
2708
|
![]()
Naxar
NAXAR
|
$ 0.00009764
|
$ 1,648.79
|
16,675,177 naxar
|
$ 0.00062004
|
-0.68 %
|
0.0000000040 | 0.0675427700 | 16675177.0000000000 | 0.0000000254 |
|
3787
|
![]()
TERA
TERA
|
$ 0
|
$ 1.2398
|
705,357,879 tera
|
$ 854.6977
|
1.68 %
|
0.0000000000 | 0.0000507900 | 705357879.0000000000 | 0.0350128100 |
|
3836
|
![]()
One
ONE
|
$ 0.00057366
|
$ 0
|
0 one
|
$ 341,623
|
-8.01 %
|
0.0000000235 | 0.0000000000 | 0.0000000000 | 13.9946390000 |
|
3987
|
![]()
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 61,369
|
-7.72 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 2.5139820000 |
|
4103
|
![]()
Dhabicoin
DBC
|
$ 0.00030026
|
$ 0
|
0 dbc
|
$ 9,533.47
|
-7.22 %
|
0.0000000123 | 0.0000000000 | 0.0000000000 | 0.3905398200 |
|
4159
|
![]()
NUDES
NUDES
|
$ 0
|
$ 2,318,117
|
1,546,409,147,286,930 nudes
|
$ 810.0021
|
-3.64 %
|
0.0000000000 | 94.9620000000 | 1546409147286930.0000000000 | 0.0331818500 |
|
4257
|
![]()
Spain National Fan Token
SNFT
|
$ 0.06615381
|
$ 1,618,571
|
24,350,000 snft
|
$ 66,393
|
11.93 %
|
0.0000027100 | 66.3050000000 | 24350000.0000000000 | 2.7197800000 |
|
4463
|
![]()
VIIIDA Gold
AUV
|
$ 42.3602
|
$ 0
|
0 auv
|
$ 80.0652
|
0.00 %
|
0.0017352900 | 0.0000000000 | 0.0000000000 | 0.0032798800 |
|
4761
|
![]()
Mobilian Coin
MBN
|
$ 0.02563155
|
$ 0
|
0 mbn
|
$ 1,335.79
|
0.00 %
|
0.0000010500 | 0.0000000000 | 0.0000000000 | 0.0547207500 |
|
4775
|
![]()
Daddy Doge
DADDYDOGE
|
$ 0
|
$ 0
|
0 daddydoge
|
$ 60.4424
|
-1.53 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0024760300 |
|
4816
|
![]()
Spacelens
SPACE
|
$ 0.00171853
|
$ 0
|
0 space
|
$ 17,241
|
-1.10 %
|
0.0000000704 | 0.0000000000 | 0.0000000000 | 0.7062893300 |
|
4934
|
![]()
X2Y2
X2Y2
|
$ 0.17990907
|
$ 21,256,611
|
118,025,837 x2y2
|
$ 2,113,163
|
1.67 %
|
0.0000073700 | 870.7800000000 | 118025837.3143092200 | 86.5660000000 |
|
4998
|
![]()
Tune.Fm
JAM
|
$ 0.00053216
|
$ 0
|
0 jam
|
$ 127,732
|
14.53 %
|
0.0000000218 | 0.0000000000 | 0.0000000000 | 5.2325610000 |
|
5251
|
![]()
Brazil Fan Token
BFT
|
$ 0.18552360
|
$ 5,637,965
|
29,920,000 bft
|
$ 48,413
|
10.60 %
|
0.0000076000 | 230.9600000000 | 29920000.0000000000 | 1.9832350000 |
|
5289
|
![]()
Lumenswap
LSP
|
$ 0.01196383
|
$ 0
|
0 lsp
|
$ 229,378
|
3.82 %
|
0.0000004901 | 0.0000000000 | 0.0000000000 | 9.3965110000 |
|
5332
|
![]()
Meta Ruffy
MR
|
$ 0.00003662
|
$ 0
|
0 mr
|
$ 1,561,181
|
-2.58 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 63.9540000000 |
|
5901
|
![]()
Elysian Token
ELS
|
$ 0.01315509
|
$ 0
|
0 els
|
$ 161,918
|
4.32 %
|
0.0000005389 | 0.0000000000 | 0.0000000000 | 6.6330040000 |
|
6190
|
![]()
Enegra
EGX
|
$ 167.4883
|
$ 0
|
0 egx
|
$ 2,301,567
|
-0.60 %
|
0.0068611800 | 0.0000000000 | 0.0000000000 | 94.2840000000 |
|
6858
|
![]()
BuildUp
BUP
|
$ 0.03978993
|
$ 0
|
0 bup
|
$ 102.2069
|
0.22 %
|
0.0000016300 | 0.0000000000 | 0.0000000000 | 0.0041869200 |
|
6859
|
![]()
MobileCoin
MOB
|
$ 1.2535
|
$ 0
|
0 mob
|
$ 1,392,062
|
-1.72 %
|
0.0000513500 | 0.0000000000 | 0.0000000000 | 57.0260000000 |
|
6924
|
![]()
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 7.7730
|
-59.65 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003184200 |
|
7003
|
![]()
Brazilian Digital Token
BRZ
|
$ 0.22311654
|
$ 0
|
0 brz
|
$ 759,634
|
8.27 %
|
0.0000091400 | 0.0000000000 | 0.0000000000 | 31.1185100000 |
|
8034
|
![]()
Threshold Network Token
T
|
$ 0.04345158
|
$ 0
|
0 t
|
$ 6,893,032
|
-2.40 %
|
0.0000017800 | 0.0000000000 | 0.0000000000 | 282.3740000000 |
|
8442
|
![]()
Donnie Finance
DON
|
$ 57.9192
|
$ 0
|
0 don
|
$ 426,690
|
0.13 %
|
0.0023726700 | 0.0000000000 | 0.0000000000 | 17.4794350000 |
|
8580
|
![]()
Cogecoin
COGE
|
$ 0
|
$ 0
|
0 coge
|
$ 976.4937
|
-9.54 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0400022000 |
|
9351
|
![]()
IjasCoin
IJC
|
$ 0.00000976
|
$ 0
|
0 ijc
|
$ 869.0016
|
2.90 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0355987700 |
|
9874
|
![]()
ZEOS
ZEOS
|
$ 0.00451115
|
$ 0
|
0 zeos
|
$ 885.9958
|
-2.42 %
|
0.0000001848 | 0.0000000000 | 0.0000000000 | 0.0362949400 |
|
11618
|
![]()
OracleChain
OCT
|
$ 0.01055043
|
$ 0
|
0 oct
|
$ 38,754
|
0.87 %
|
0.0000004322 | 0.0000000000 | 0.0000000000 | 1.5875760000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.45965913
|
$ 0
|
0 ong
|
$ 7,747,832
|
-1.03 %
|
0.0000188300 | 0.0000000000 | 0.0000000000 | 317.3910000000 |
|
12230
|
![]()
pEOS
PEOS
|
$ 0.00062248
|
$ 0
|
0 peos
|
$ 348.5210
|
-17.97 %
|
0.0000000255 | 0.0000000000 | 0.0000000000 | 0.0142772100 |
@Copyright Coin Express Way 2019