Volume 24h
32
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
5
|
USD Coin
USDC
|
$ 2.3695
|
$ 79,258,544,236
|
33,469,915,718 usdc
|
$ 10,451,799,920
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,088
|
$ 9,623,027,344
|
150,151 wbtc
|
$ 380,472,648
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4456
|
$ 22,180,416,392
|
9,080,469,069 matic
|
$ 1,153,703,640
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3548
|
$ 12,129,117,364
|
5,151,196,612 dai
|
$ 394,869,948
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1269
|
$ 7,928,113,200
|
491,599,971 link
|
$ 588,433,648
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
73
|
Maker
MKR
|
$ 1,563.34
|
$ 1,408,311,892
|
901,311 mkr
|
$ 90,479,032
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5554
|
$ 1,746,808,412
|
315,272,304 snx
|
$ 175,967,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86575764
|
$ 866,333,532
|
1,000,000,000 enj
|
$ 53,923,200
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
106
|
Compound
COMP
|
$ 95.9078
|
$ 658,052,592
|
6,856,086 comp
|
$ 44,394,107
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.8842
|
$ 4,199,532,440
|
860,968,744 ldo
|
$ 266,510,020
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,014
|
$ 623,371,096
|
32,777 yfi
|
$ 71,538,584
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
137
|
Gnosis
GNO
|
$ 248.7073
|
$ 643,975,232
|
2,589,589 gno
|
$ 9,982,576
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
164
|
Olympus
OHM
|
$ 24.1631
|
$ 670,850,192
|
27,766,805 ohm
|
$ 1,626,884
|
2.18 %
|
0.0003776200 | 10484.0000000000 | 27766805.3090687470 | 25.4248340000 |
|
178
|
UMA
UMA
|
$ 5.2413
|
$ 366,971,180
|
70,491,706 uma
|
$ 199,450,596
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
191
|
REN
REN
|
$ 0.22843716
|
$ 228,373,172
|
1,000,000,000 ren
|
$ 48,009,557
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
317
|
Balancer
BAL
|
$ 15.2643
|
$ 613,580,932
|
40,213,291 bal
|
$ 16,765,880
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5886
|
$ 278,475,776
|
60,690,901 gtc
|
$ 132,327,184
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
767
|
CoW Protocol
COW
|
$ 0.19644316
|
$ 28,234,705
|
143,829,769 cow
|
$ 10,005
|
2.02 %
|
0.0000030700 | 441.2500000000 | 143829768.6420380000 | 0.1563643300 |
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00348095
|
$ 19,408,072
|
5,566,263,562 dsla
|
$ 774,886
|
-3.10 %
|
0.0000000544 | 303.3080000000 | 5566263561.6639930000 | 12.1098610000 |
|
1086
|
Notional Finance
NOTE
|
$ 0.52598136
|
$ 15,991,945
|
30,451,132 note
|
$ 42,374
|
-3.98 %
|
0.0000082200 | 249.9210000000 | 30451131.7934429900 | 0.6622199400 |
|
1157
|
Tempus
TEMP
|
$ 0.07038680
|
$ 7,389,462
|
104,622,636 temp
|
$ 12,558
|
2.18 %
|
0.0000011000 | 115.4820000000 | 104622635.7695570000 | 0.1962575900 |
|
1186
|
DAOhaus
HAUS
|
$ 8.4477
|
$ 8,447,376
|
1,000,000 haus
|
$ 38,833
|
-17.97 %
|
0.0001320200 | 132.0150000000 | 1000000.0000000000 | 0.6068855000 |
|
1256
|
Robot
ROBOT
|
$ 8.0107
|
$ 1,717,946
|
214,449 robot
|
$ 250.3684
|
-0.33 %
|
0.0001251900 | 26.8479440000 | 214449.3504846006 | 0.0039127400 |
|
1375
|
FIAT DAO Token
FDT
|
$ 0.01117870
|
$ 0
|
0 fdt
|
$ 451.7623
|
-2.71 %
|
0.0000001747 | 0.0000000000 | 0.0000000000 | 0.0070601100 |
|
1380
|
Gro DAO Token
GRO
|
$ 0.14653252
|
$ 1,127,577
|
7,701,758 gro
|
$ 582.9844
|
0.60 %
|
0.0000022900 | 17.6216940000 | 7701758.3392225910 | 0.0091108400 |
|
1839
|
Parallel
PAR
|
$ 2.5595
|
$ 5,731,341
|
2,240,894 par
|
$ 295,916
|
3.43 %
|
0.0000400000 | 89.5690000000 | 2240894.0000000000 | 4.6245520000 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00104300
|
$ 641,071
|
615,060,533 unn
|
$ 84,512
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
5308
|
Nation3
NATION
|
$ 1,707.90
|
$ 21,584,944
|
12,640 nation
|
$ 69,617
|
5.40 %
|
0.0266909200 | 337.3280000000 | 12640.3046929089 | 1.0879740000 |
|
5924
|
Material
MTRL
|
$ 0.00420401
|
$ 0
|
0 mtrl
|
$ 0
|
0.00 %
|
0.0000000657 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11178
|
Starwire
STR
|
$ 0.01565786
|
$ 0
|
0 str
|
$ 617.6659
|
0.01 %
|
0.0000002447 | 0.0000000000 | 0.0000000000 | 0.0096528400 |
|
11893
|
Prime
D2D
|
$ 0.06373205
|
$ 0
|
0 d2d
|
$ 1,006.04
|
0.00 %
|
0.0000009960 | 0.0000000000 | 0.0000000000 | 0.0157223400 |
|
13087
|
Wrapped stETH
WSTETH
|
$ 4,532.98
|
$ 0
|
0 wsteth
|
$ 69,746,920
|
-0.32 %
|
0.0708411300 | 0.0000000000 | 0.0000000000 | 1090.0000000000 |
@Copyright Coin Express Way 2019