Volume 24h
25
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,804
|
$ 379,467,973,417
|
19,161,662 btc
|
$ 43,893,012,095
|
4.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,368.98
|
$ 165,223,630,436
|
120,697,145 eth
|
$ 15,515,190,700
|
0.28 %
|
|
|
4
|
BNB
BNB
|
$ 281.2537
|
$ 45,897,047,081
|
163,276,975 bnb
|
$ 624,780,622
|
-2.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.47587811
|
$ 23,777,705,987
|
49,900,666,456 xrp
|
$ 2,790,095,312
|
-7.85 %
|
|
|
23
|
Litecoin
LTC
|
$ 55.1207
|
$ 3,927,291,496
|
71,257,571 ltc
|
$ 355,294,594
|
-0.87 %
|
|
|
25
|
TRON
TRX
|
$ 0.06059871
|
$ 5,583,735,450
|
92,351,759,656 trx
|
$ 328,757,904
|
-3.08 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.0537
|
$ 3,959,472,183
|
491,599,971 link
|
$ 608,700,180
|
-2.31 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37151366
|
$ 2,579,564,303
|
6,931,165,582 algo
|
$ 186,786,612
|
-8.16 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.71649063
|
$ 1,298,871,958
|
1,813,355,558 mana
|
$ 137,020,417
|
-2.20 %
|
|
|
49
|
Fantom
FTM
|
$ 0.23467148
|
$ 594,382,249
|
2,541,152,731 ftm
|
$ 123,989,714
|
-0.75 %
|
|
|
55
|
EOS
EOS
|
$ 1.2074
|
$ 1,217,895,447
|
1,009,710,106 eos
|
$ 213,204,481
|
-1.63 %
|
|
|
61
|
Zcash
ZEC
|
$ 59.4980
|
$ 764,692,349
|
12,858,852 zec
|
$ 70,064,783
|
1.07 %
|
|
|
66
|
Waves
WAVES
|
$ 4.0023
|
$ 400,208,932
|
100,000,000 waves
|
$ 51,013,816
|
-2.38 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03247774
|
$ 484,175,772
|
14,880,407,992 zil
|
$ 38,973,288
|
-2.04 %
|
|
|
78
|
NEO
NEO
|
$ 8.6005
|
$ 605,868,279
|
70,530,000 neo
|
$ 31,665,797
|
-1.18 %
|
|
|
92
|
Loopring
LRC
|
$ 0.30636015
|
$ 381,474,821
|
1,245,991,469 lrc
|
$ 45,904,513
|
-1.22 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.30675622
|
$ 458,688,667
|
1,497,265,277 bat
|
$ 33,052,042
|
-3.06 %
|
|
|
96
|
Dash
DASH
|
$ 42.5765
|
$ 464,471,289
|
10,932,622 dash
|
$ 46,835,278
|
-1.25 %
|
|
|
119
|
0x
ZRX
|
$ 0.27427848
|
$ 231,898,985
|
847,496,055 zrx
|
$ 11,343,841
|
-2.79 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9264
|
$ 305,033,311
|
104,346,004 qtum
|
$ 26,734,725
|
-0.03 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7548
|
$ 245,761,435
|
140,245,398 omg
|
$ 21,645,226
|
-1.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.25190052
|
$ 225,344,027
|
898,550,830 poly
|
$ 188,905,587
|
16.15 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00253287
|
$ 0
|
0 whive
|
$ 4,706.60
|
-1.81 %
|
|
|
4396
|
ZINARI
ZINA
|
$ 0.00002376
|
$ 0
|
0 zina
|
$ 2,008.55
|
54.55 %
|
|
|
6124
|
Xbit
XBT
|
$ 0.01096124
|
$ 0
|
0 xbt
|
$ 610,271
|
-1.40 %
|
@Copyright Coin Express Way 2019
