Volume 24h
25
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,992
|
$ 443,168,638,752
|
19,274,906 btc
|
$ 31,889,858,016
|
-0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,591.52
|
$ 191,841,132,432
|
120,516,239 eth
|
$ 7,917,341,184
|
0.70 %
|
|
|
4
|
BNB
BNB
|
$ 308.5851
|
$ 41,619,750,528
|
134,910,477 bnb
|
$ 634,395,264
|
1.16 %
|
|
|
6
|
XRP
XRP
|
$ 0.41201664
|
$ 20,927,318,400
|
50,803,611,248 xrp
|
$ 815,227,344
|
1.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.7450
|
$ 6,399,777,216
|
72,153,796 ltc
|
$ 446,642,592
|
1.30 %
|
|
|
25
|
TRON
TRX
|
$ 0.06276816
|
$ 5,751,011,952
|
91,827,506,281 trx
|
$ 398,911,200
|
0.79 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.3301
|
$ 3,599,719,488
|
491,599,971 link
|
$ 406,590,528
|
1.85 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26003952
|
$ 1,875,917,280
|
7,199,416,299 algo
|
$ 121,627,680
|
6.36 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.70102608
|
$ 1,272,906,096
|
1,820,456,975 mana
|
$ 187,108,896
|
5.26 %
|
|
|
49
|
Fantom
FTM
|
$ 0.46420848
|
$ 1,179,167,712
|
2,541,152,731 ftm
|
$ 365,181,936
|
0.22 %
|
|
|
55
|
EOS
EOS
|
$ 1.0967
|
$ 1,197,446,352
|
1,092,524,367 eos
|
$ 97,026,240
|
-0.97 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.7725
|
$ 595,653,744
|
13,014,646 zec
|
$ 49,938,624
|
-0.84 %
|
|
|
66
|
Waves
WAVES
|
$ 2.7926
|
$ 278,961,936
|
100,000,000 waves
|
$ 479,153,280
|
17.86 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02942976
|
$ 472,439,616
|
16,064,948,467 zil
|
$ 195,730,896
|
4.06 %
|
|
|
78
|
NEO
NEO
|
$ 8.2914
|
$ 584,893,488
|
70,530,000 neo
|
$ 28,303,152
|
0.15 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31682976
|
$ 393,439,104
|
1,245,991,469 lrc
|
$ 49,041,936
|
1.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.26624736
|
$ 396,864,912
|
1,490,121,294 bat
|
$ 38,373,648
|
3.25 %
|
|
|
96
|
Dash
DASH
|
$ 51.3152
|
$ 569,994,672
|
11,118,083 dash
|
$ 86,725,824
|
0.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.23497824
|
$ 198,811,824
|
847,496,055 zrx
|
$ 20,899,659
|
-0.39 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.6875
|
$ 280,571,376
|
104,512,358 qtum
|
$ 19,464,383
|
1.06 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.5122
|
$ 211,595,376
|
140,245,398 omg
|
$ 18,744,550
|
3.09 %
|
|
|
177
|
Polymath
POLY
|
$ 0.19382256
|
$ 174,095,424
|
898,550,830 poly
|
$ 829,791
|
0.94 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00045984
|
$ 0
|
0 whive
|
$ 0.00183936
|
0.00 %
|
|
|
4396
|
ZINARI
ZINA
|
$ 0.00001380
|
$ 0
|
0 zina
|
$ 2.0272
|
-0.60 %
|
|
|
6124
|
Xbit
XBT
|
$ 0.01211678
|
$ 0
|
0 xbt
|
$ 2,173,825
|
-1.21 %
|
@Copyright Coin Express Way 2019
