Volume 24h
25
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,985
|
$ 1,236,832,033,535
|
19,330,031 btc
|
$ 43,653,254,370
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,044.31
|
$ 487,165,665,780
|
120,452,175 eth
|
$ 22,521,056,390
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 727.4717
|
$ 114,940,478,510
|
157,895,234 bnb
|
$ 2,055,774,065
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1236
|
$ 58,131,524,230
|
51,678,187,732 xrp
|
$ 7,489,444,250
|
9.30 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.0000
|
$ 15,244,362,265
|
72,576,508 ltc
|
$ 1,478,949,290
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15036475
|
$ 13,705,075,120
|
91,083,876,679 trx
|
$ 880,049,690
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1261
|
$ 7,927,741,500
|
491,599,971 link
|
$ 588,406,060
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46964990
|
$ 3,344,687,905
|
7,121,372,744 algo
|
$ 145,629,860
|
-2.78 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3322
|
$ 2,423,239,920
|
1,824,388,293 mana
|
$ 196,433,950
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97065245
|
$ 2,704,326,025
|
2,783,619,422 ftm
|
$ 718,807,490
|
-4.75 %
|
|
|
55
|
EOS
EOS
|
$ 2.5556
|
$ 2,809,901,275
|
1,099,591,670 eos
|
$ 359,019,835
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.5786
|
$ 893,614,510
|
10,566,077 zec
|
$ 102,823,895
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8072
|
$ 481,615,095
|
100,000,000 waves
|
$ 84,268,245
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06068977
|
$ 988,248,325
|
16,287,281,713 zil
|
$ 77,677,790
|
-3.17 %
|
|
|
78
|
NEO
NEO
|
$ 28.6230
|
$ 2,021,798,030
|
70,530,000 neo
|
$ 192,210,940
|
2.17 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79789295
|
$ 994,774,795
|
1,245,991,469 lrc
|
$ 132,129,025
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55538980
|
$ 824,638,680
|
1,485,963,548 bat
|
$ 91,626,520
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.1834
|
$ 1,481,636,660
|
11,206,524 dash
|
$ 253,764,510
|
-2.41 %
|
|
|
119
|
0x
ZRX
|
$ 0.50996045
|
$ 431,962,735
|
847,496,055 zrx
|
$ 34,880,335
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0211
|
$ 733,907,950
|
104,591,387 qtum
|
$ 61,472,373
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0803
|
$ 572,921,690
|
140,245,398 omg
|
$ 71,535,230
|
-3.05 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40182580
|
$ 359,915,625
|
898,550,830 poly
|
$ 1,069,351
|
-2.09 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00127970
|
$ 0
|
0 whive
|
$ 0.00511880
|
0.00 %
|
|
|
4396
|
ZINARI
ZINA
|
$ 0.00003199
|
$ 0
|
0 zina
|
$ 58.0683
|
0.08 %
|
|
|
6124
|
Xbit
XBT
|
$ 0.02410955
|
$ 0
|
0 xbt
|
$ 9,698,910
|
-0.44 %
|
@Copyright Coin Express Way 2019
