Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,236.76
|
$ 114,083,200,599
|
18,292,062 btc
|
$ 35,358,394,016
|
-6.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 131.3981
|
$ 14,491,585,854
|
110,287,681 eth
|
$ 7,248,212,790
|
2.80 %
|
|
|
3
|
XRP
XRP
|
$ 0.17868317
|
$ 7,844,671,569
|
43,906,191,900 xrp
|
$ 2,733,191,466
|
5.11 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.0431
|
$ 2,513,782,249
|
64,384,756 ltc
|
$ 2,765,248,412
|
4.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.1620
|
$ 1,837,262,181
|
151,257,936 bnb
|
$ 235,743,291
|
1.26 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1264
|
$ 774,468,383
|
364,409,569 link
|
$ 231,390,033
|
0.89 %
|
|
|
22
|
Dash
DASH
|
$ 65.4144
|
$ 615,524,555
|
9,409,623 dash
|
$ 636,055,969
|
-1.19 %
|
|
|
23
|
NEO
NEO
|
$ 6.6572
|
$ 469,534,477
|
70,530,000 neo
|
$ 354,422,597
|
3.97 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.4469
|
$ 292,061,234
|
9,592,406 zec
|
$ 363,023,089
|
-0.16 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177436
|
$ 219,901,921
|
123,916,370,161 doge
|
$ 141,181,536
|
3.00 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13789476
|
$ 200,661,516
|
1,445,242,564 bat
|
$ 61,906,080
|
-1.50 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99975263
|
$ 138,973,723
|
139,090,453 tusd
|
$ 1,303,994,254
|
6.91 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2212
|
$ 116,409,125
|
96,230,004 qtum
|
$ 353,518,267
|
3.62 %
|
|
|
43
|
0x
ZRX
|
$ 0.14631439
|
$ 93,813,344
|
641,639,028 zrx
|
$ 27,210,984
|
1.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.51010460
|
$ 71,585,531
|
140,245,398 omg
|
$ 142,690,832
|
4.56 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032681
|
$ 58,082,946
|
177,619,433,541 hot
|
$ 5,311,194
|
9.27 %
|
|
|
62
|
MCO
MCO
|
$ 4.5186
|
$ 71,460,796
|
15,793,830 mco
|
$ 32,530,940
|
0.78 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00377885
|
$ 39,322,772
|
10,418,558,732 zil
|
$ 8,669,096
|
4.49 %
|
|
|
81
|
Status
SNT
|
$ 0.01621558
|
$ 60,396,784
|
3,720,483,788 SNT
|
$ 44,262,286
|
8.79 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02638149
|
$ 30,123,551
|
1,142,301,309 lrc
|
$ 2,776,861
|
1.64 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02419863
|
$ 32,162,971
|
1,327,372,146 mana
|
$ 19,995,053
|
3.34 %
|
|
|
92
|
Golem
GNT
|
$ 0.03243115
|
$ 31,801,239
|
980,050,000 gnt
|
$ 4,321,619
|
-0.29 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010790
|
$ 26,019,763
|
236,519,288,706 npxs
|
$ 8,999,645
|
6.10 %
|
|
|
109
|
Aave
LEND
|
$ 0.02051894
|
$ 24,080,130
|
1,172,361,376 lend
|
$ 936,418
|
1.72 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05232642
|
$ 22,477,283
|
429,712,892 powr
|
$ 1,216,979
|
0.54 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01347140
|
$ 11,251,115
|
833,914,552 loom
|
$ 24,529,177
|
-2.30 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01733819
|
$ 10,627,439
|
613,817,624 poly
|
$ 5,718,535
|
-3.05 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01241115
|
$ 10,864,436
|
870,579,128 agi
|
$ 240,105
|
-0.37 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010665
|
$ 8,588,019
|
80,413,941,183 dent
|
$ 283,022
|
3.22 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10727227
|
$ 8,868,673
|
82,717,912 eng
|
$ 2,425,083
|
-7.10 %
|
|
|
209
|
Populous
PPT
|
$ 0.20481520
|
$ 7,421,744
|
36,226,899 ppt
|
$ 2,092,146
|
3.37 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22826542
|
$ 6,654,623
|
29,182,765 wtc
|
$ 10,103,551
|
7.14 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.02438573
|
$ 3,439,835
|
140,834,902 vgx
|
$ 143,566
|
-0.34 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00093926
|
$ 267,228
|
303,185,504 mnc
|
$ 1,669.91
|
-1.03 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00104715
|
$ 149,874
|
143,091,836 cnb
|
$ 164,107
|
6.60 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00062368
|
$ 31,184
|
50,000,000 lht
|
$ 3.1203
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00459337
|
$ 0
|
0 hls
|
$ 28.1482
|
-35.77 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.18797595
|
$ 0
|
0 tko
|
$ 6,759.23
|
8.83 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.27547769
|
$ 25,633,084
|
93,052,569 snb
|
$ 340,321
|
17.51 %
|
@Copyright Coin Express Way 2019
