Volume 24h
25
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,992
|
$ 443,168,638,752
|
19,274,906 btc
|
$ 31,889,858,016
|
-0.47 %
|
1.0000000000 | 19274906.0000000000 | 19274906.0000000000 | 1386998.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,591.52
|
$ 191,841,132,432
|
120,516,239 eth
|
$ 7,917,341,184
|
0.70 %
|
0.0692205400 | 8343821.0000000000 | 120516239.0074330000 | 344352.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 308.5851
|
$ 41,619,750,528
|
134,910,477 bnb
|
$ 634,395,264
|
1.16 %
|
0.0134214100 | 1810184.0000000000 | 134910476.5600000000 | 27592.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41201664
|
$ 20,927,318,400
|
50,803,611,248 xrp
|
$ 815,227,344
|
1.29 %
|
0.0000179200 | 910200.0000000000 | 50803611248.0000000000 | 35457.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.7450
|
$ 6,399,777,216
|
72,153,796 ltc
|
$ 446,642,592
|
1.30 %
|
0.0038598200 | 278348.0000000000 | 72153795.7334713000 | 19426.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06276816
|
$ 5,751,011,952
|
91,827,506,281 trx
|
$ 398,911,200
|
0.79 %
|
0.0000027300 | 250131.0000000000 | 91827506281.2359000000 | 17350.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.3301
|
$ 3,599,719,488
|
491,599,971 link
|
$ 406,590,528
|
1.85 %
|
0.0003188100 | 156564.0000000000 | 491599971.2305644000 | 17684.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.26003952
|
$ 1,875,917,280
|
7,199,416,299 algo
|
$ 121,627,680
|
6.36 %
|
0.0000113100 | 81590.0000000000 | 7199416298.6047000000 | 5290.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.70102608
|
$ 1,272,906,096
|
1,820,456,975 mana
|
$ 187,108,896
|
5.26 %
|
0.0000304900 | 55363.0000000000 | 1820456974.6050346000 | 8138.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.46420848
|
$ 1,179,167,712
|
2,541,152,731 ftm
|
$ 365,181,936
|
0.22 %
|
0.0000201900 | 51286.0000000000 | 2541152731.0100000000 | 15883.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0967
|
$ 1,197,446,352
|
1,092,524,367 eos
|
$ 97,026,240
|
-0.97 %
|
0.0000477000 | 52081.0000000000 | 1092524367.3722000000 | 4220.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 45.7725
|
$ 595,653,744
|
13,014,646 zec
|
$ 49,938,624
|
-0.84 %
|
0.0019908000 | 25907.0000000000 | 13014645.5719129000 | 2172.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.7926
|
$ 278,961,936
|
100,000,000 waves
|
$ 479,153,280
|
17.86 %
|
0.0001214600 | 12133.0000000000 | 100000000.0000000000 | 20840.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02942976
|
$ 472,439,616
|
16,064,948,467 zil
|
$ 195,730,896
|
4.06 %
|
0.0000012800 | 20548.0000000000 | 16064948466.6658000000 | 8513.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.2914
|
$ 584,893,488
|
70,530,000 neo
|
$ 28,303,152
|
0.15 %
|
0.0003606200 | 25439.0000000000 | 70530000.0000000000 | 1231.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.31682976
|
$ 393,439,104
|
1,245,991,469 lrc
|
$ 49,041,936
|
1.38 %
|
0.0000137800 | 17112.0000000000 | 1245991468.9424600000 | 2133.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.26624736
|
$ 396,864,912
|
1,490,121,294 bat
|
$ 38,373,648
|
3.25 %
|
0.0000115800 | 17261.0000000000 | 1490121294.4163349000 | 1669.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 51.3152
|
$ 569,994,672
|
11,118,083 dash
|
$ 86,725,824
|
0.58 %
|
0.0022318700 | 24791.0000000000 | 11118083.2596467000 | 3772.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23497824
|
$ 198,811,824
|
847,496,055 zrx
|
$ 20,899,659
|
-0.39 %
|
0.0000102200 | 8647.0000000000 | 847496054.8122635000 | 908.9970000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.6875
|
$ 280,571,376
|
104,512,358 qtum
|
$ 19,464,383
|
1.06 %
|
0.0001168900 | 12203.0000000000 | 104512358.0000000000 | 846.5720000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.5122
|
$ 211,595,376
|
140,245,398 omg
|
$ 18,744,550
|
3.09 %
|
0.0000657700 | 9203.0000000000 | 140245398.2451330000 | 815.2640000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.19382256
|
$ 174,095,424
|
898,550,830 poly
|
$ 829,791
|
0.94 %
|
0.0000084300 | 7572.0000000000 | 898550829.6745886000 | 36.0904240000 |
|
4391
|
![]()
Whive
WHIVE
|
$ 0.00045984
|
$ 0
|
0 whive
|
$ 0.00183936
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000000800 |
|
4396
|
![]()
ZINARI
ZINA
|
$ 0.00001380
|
$ 0
|
0 zina
|
$ 2.0272
|
-0.60 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0000881700 |
|
6124
|
![]()
Xbit
XBT
|
$ 0.01211678
|
$ 0
|
0 xbt
|
$ 2,173,825
|
-1.21 %
|
0.0000005270 | 0.0000000000 | 0.0000000000 | 94.5470000000 |
@Copyright Coin Express Way 2019