Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,195
|
$ 244,486,040,941
|
18,528,618 btc
|
$ 27,246,986,547
|
-3.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 384.2765
|
$ 43,552,492,488
|
113,196,254 eth
|
$ 12,057,663,080
|
-2.27 %
|
|
|
3
|
XRP
XRP
|
$ 0.24463623
|
$ 11,085,042,750
|
45,266,091,298 xrp
|
$ 1,530,929,286
|
0.50 %
|
|
|
4
|
Tether
USDT
|
$ 0.99912919
|
$ 16,432,653,443
|
16,447,561,569 usdt
|
$ 34,910,882,708
|
3.38 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 272.1339
|
$ 5,048,373,350
|
18,556,940 bch
|
$ 3,163,170,166
|
5.84 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.5455
|
$ 3,653,735,735
|
65,760,515 ltc
|
$ 2,557,886,833
|
-0.64 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 169.9557
|
$ 3,148,444,490
|
18,555,427 bsv
|
$ 615,166,426
|
-0.08 %
|
|
|
8
|
EOS
EOS
|
$ 2.6506
|
$ 2,508,128,299
|
946,224,556 eos
|
$ 1,791,755,840
|
2.93 %
|
|
|
10
|
OKB
OKB
|
$ 4.5993
|
$ 1,265,590,026
|
275,512,058 okb
|
$ 35,468,294
|
1.37 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.9750
|
$ 1,473,992,645
|
748,126,477 xtz
|
$ 98,408,683
|
-2.52 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07917030
|
$ 1,651,967,480
|
20,859,005,245 xlm
|
$ 142,031,518
|
0.02 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1842
|
$ 975,549,632
|
233,370,545 ht
|
$ 127,319,037
|
-0.23 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2527
|
$ 611,062,766
|
116,319,790 etc
|
$ 431,267,014
|
-1.42 %
|
|
|
22
|
Dash
DASH
|
$ 68.0565
|
$ 665,888,198
|
9,781,244 dash
|
$ 329,929,030
|
-0.43 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.7917
|
$ 1,142,532,989
|
238,526,147 atom
|
$ 204,074,643
|
-4.00 %
|
|
|
26
|
NEM
XEM
|
$ 0.09210145
|
$ 827,962,997
|
8,999,999,999 xem
|
$ 27,340,144
|
-2.82 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.6824
|
$ 597,010,037
|
10,351,525 zec
|
$ 323,885,697
|
-1.77 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99622628
|
$ 400,733,669
|
402,322,538 pax
|
$ 138,904,291
|
3.11 %
|
|
|
29
|
Ontology
ONT
|
$ 0.47805666
|
$ 304,488,974
|
637,351,170 ont
|
$ 114,968,471
|
-3.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259019
|
$ 328,437,990
|
126,866,277,573 doge
|
$ 74,433,277
|
-0.21 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27406119
|
$ 220,067,044
|
803,088,849 algo
|
$ 74,222,156
|
-2.83 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.85042097
|
$ 168,685,519
|
197,917,672 knc
|
$ 21,296,811
|
-2.76 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05950968
|
$ 96,812,082
|
1,630,195,088 btm
|
$ 19,080,042
|
-0.44 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3059
|
$ 94,832,824
|
72,755,000 mona
|
$ 1,546,750
|
0.75 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.47832056
|
$ 90,056,216
|
188,156,898 bcd
|
$ 1,817,658
|
-3.44 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.47792471
|
$ 88,776,296
|
186,595,028 gt
|
$ 25,849,103
|
0.22 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0562
|
$ 427,862,691
|
140,245,398 omg
|
$ 145,646,962
|
-2.13 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01741747
|
$ 47,040,353
|
2,710,195,992 bts
|
$ 9,258,492
|
-2.34 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01530626
|
$ 32,499,408
|
2,122,316,047 vsys
|
$ 3,231,613
|
-3.09 %
|
|
|
81
|
Status
SNT
|
$ 0.02309134
|
$ 89,449,244
|
3,880,483,788 SNT
|
$ 6,057,531
|
-0.26 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10081018
|
$ 37,210,041
|
369,560,488 ae
|
$ 10,422,532
|
-1.07 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04987729
|
$ 49,864,094
|
998,999,495 ardr
|
$ 3,562,558
|
-2.03 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.5547
|
$ 39,558,760
|
11,151,456 xzc
|
$ 7,684,414
|
-5.05 %
|
|
|
109
|
Aave
LEND
|
$ 0.32433433
|
$ 59,470,090
|
183,360,235 lend
|
$ 258,214
|
-6.67 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26944292
|
$ 15,055,552
|
56,094,780 grin
|
$ 5,465,218
|
1.05 %
|
|
|
134
|
Elastos
ELA
|
$ 1.5182
|
$ 28,263,797
|
18,639,894 ela
|
$ 1,118,280
|
-0.92 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02216768
|
$ 16,876,469
|
761,143,950 ignis
|
$ 1,948,513
|
0.21 %
|
|
|
156
|
QASH
QASH
|
$ 0.03575859
|
$ 12,433,168
|
349,999,989 qash
|
$ 1,273,296
|
-0.92 %
|
|
|
161
|
Civic
CVC
|
$ 0.02731375
|
$ 18,314,729
|
670,000,000 cvc
|
$ 1,286,781
|
-1.96 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.70250446
|
$ 46,618,112
|
66,379,325 bnt
|
$ 52,635,054
|
-14.23 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03971710
|
$ 23,790,675
|
598,506,533 sys
|
$ 637,868
|
-6.18 %
|
|
|
197
|
NXT
NXT
|
$ 0.00957301
|
$ 9,557,267
|
998,999,942 nxt
|
$ 1,680,772
|
1.56 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14936797
|
$ 6,157,444
|
41,232,009 bitcny
|
$ 15,121,527
|
2.46 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00183939
|
$ 1,568,100
|
852,600,000 bcv
|
$ 1,423,258
|
1.52 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00013723
|
$ 1,737,498
|
12,750,693,714 eac
|
$ 597,941
|
1.52 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00117568
|
$ 1,600,019
|
1,361,333,320 lxt
|
$ 941,823
|
-3.58 %
|
|
|
466
|
Axe
AXE
|
$ 0.08999024
|
$ 529,040
|
5,900,429 axe
|
$ 109,214
|
1.32 %
|
|
|
479
|
Zero
ZER
|
$ 0.10846331
|
$ 999,380
|
9,228,544 zer
|
$ 80,111
|
1.75 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.06294039
|
$ 3,815,428
|
60,272,103 blk
|
$ 399,441
|
21.12 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01570211
|
$ 4,509,408
|
288,934,740 gnx
|
$ 930,000
|
-8.15 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03483493
|
$ 3,061,397
|
88,050,036 can
|
$ 1,146,373
|
2.46 %
|
|
|
520
|
Quark
QRK
|
$ 0.00551685
|
$ 1,465,917
|
266,982,523 qrk
|
$ 1,356,649
|
2.73 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00019001
|
$ 967,105
|
5,080,000,000 pvt
|
$ 597,506
|
-3.71 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00099755
|
$ 3,980,933
|
3,999,998,628 bkbt
|
$ 1,348,851
|
2.33 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00594305
|
$ 1,043,227
|
174,893,814 yoyow
|
$ 708,152
|
-9.62 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00124033
|
$ 1,193,875
|
961,919,102 eosdac
|
$ 24,434
|
-10.53 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00130763
|
$ 318,595
|
243,603,715 beet
|
$ 216,905
|
-11.17 %
|
|
|
658
|
ATN
ATN
|
$ 0.00950044
|
$ 822,131
|
86,535,745 atn
|
$ 11,947
|
0.94 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00149632
|
$ 955,651
|
638,747,232 boom
|
$ 1,633,428
|
2.42 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02335524
|
$ 591,918
|
25,381,219 xpm
|
$ 4,178.83
|
22.28 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00084448
|
$ 403,969
|
499,954,231 tac
|
$ 1,678.46
|
-10.40 %
|
|
|
716
|
Datum
DAT
|
$ 0.00065579
|
$ 648,427
|
1,001,935,124 dat
|
$ 1,287,256
|
-4.70 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17654977
|
$ 33,357,086
|
189,000,000 wicc
|
$ 1,564,168
|
-1.56 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.05713457
|
$ 595,852
|
10,423,819 img
|
$ 85,598
|
4.98 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00134853
|
$ 239,812
|
177,529,511 zcc
|
$ 198,524
|
1.89 %
|
|
|
2089
|
Key
KEY
|
$ 0.00065711
|
$ 0
|
0 key
|
$ 1,365,767
|
2.45 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00069274
|
$ 0
|
0 xyz
|
$ 1,303,856
|
2.59 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00406276
|
$ 0
|
0 gat
|
$ 733,909
|
1.02 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00019661
|
$ 0
|
0 ett
|
$ 930,858
|
2.28 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00496398
|
$ 0
|
0 nss
|
$ 240,967
|
3.25 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00068878
|
$ 0
|
0 lv
|
$ 263,569
|
3.77 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.20940544
|
$ 0
|
0 safe
|
$ 1,341,594
|
2.91 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01688966
|
$ 0
|
0 ltk
|
$ 1,738,883
|
3.72 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.41841504
|
$ 0
|
0 ubtc
|
$ 39,000
|
-45.33 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00237247
|
$ 0
|
0 pld
|
$ 736,231
|
-1.94 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00024147
|
$ 0
|
0 tsc
|
$ 1,397,514
|
2.29 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.03285567
|
$ 0
|
0 zgt
|
$ 5,605.13
|
0.12 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00651044
|
$ 0
|
0 mgc
|
$ 106,421
|
2.20 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00488217
|
$ 0
|
0 tag
|
$ 8.7879
|
0.00 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.00659753
|
$ 0
|
0 sac
|
$ 23.1452
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.05132874
|
$ 0
|
0 fch
|
$ 609,960
|
2.15 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00052780
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01952867
|
$ 0
|
0 ftn
|
$ 1,257,897
|
2.00 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00252421
|
$ 0
|
0 cdr
|
$ 9.8126
|
0.00 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00022300
|
$ 0
|
0 dyx
|
$ 450.4534
|
-1.42 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.15161112
|
$ 0
|
0 lt
|
$ 0.28039481
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00020452
|
$ 0
|
0 tyt
|
$ 1,220,463
|
2.24 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00062545
|
$ 0
|
0 fgc
|
$ 21.2347
|
0.00 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00276304
|
$ 0
|
0 idt
|
$ 1,453,237
|
6.81 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.04433537
|
$ 0
|
0 hzt
|
$ 149,152
|
0.22 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00003563
|
$ 0
|
0 lfc
|
$ 8,745.85
|
-1.92 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00064524
|
$ 0
|
0 vash
|
$ 229,692
|
1.78 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00774417
|
$ 0
|
0 fo
|
$ 336,966
|
3.66 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00027446
|
$ 0
|
0 upb
|
$ 52,728
|
4.15 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.84461515
|
$ 0
|
0 rrb
|
$ 1,424,604
|
2.29 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00031800
|
$ 0
|
0 bash
|
$ 202,197
|
3.11 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00279867
|
$ 0
|
0 cnet
|
$ 278,193
|
2.52 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004882
|
$ 0
|
0 mts
|
$ 232,937
|
1.85 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.15425013
|
$ 0
|
0 god
|
$ 223,642
|
-0.06 %
|
|
|
5020
|
B360
B360
|
$ 0.00064920
|
$ 0
|
0 b360
|
$ 1,230,254
|
1.29 %
|
@Copyright Coin Express Way 2019
