Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,326
|
$ 9,658,669,300
|
150,151 wbtc
|
$ 381,881,850
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 99.8731
|
$ 5,992,128,275
|
60,000,000 okb
|
$ 107,576,875
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1951
|
$ 3,340,278,025
|
298,040,436 icp
|
$ 82,272,225
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1605
|
$ 2,234,773,100
|
1,036,200,000 flow
|
$ 40,086,226
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87346000
|
$ 552,013,875
|
632,444,412 gmt
|
$ 153,497,750
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007065
|
$ 1,347,440,500
|
19,344,535,923,303 xec
|
$ 14,720,498
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.3859
|
$ 1,606,138,800
|
19,266,077 bsv
|
$ 41,366,488
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.7037
|
$ 886,626,125
|
75,815,278 cvx
|
$ 6,630,910
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4970
|
$ 1,379,488,775
|
162,336,522 ht
|
$ 16,474,291
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.3850
|
$ 920,729,600
|
50,108,502 ar
|
$ 37,042,154
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2273
|
$ 1,759,829,225
|
1,433,909,320 bit
|
$ 10,582,739
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7000
|
$ 1,485,973,825
|
874,491,342 mina
|
$ 123,633,125
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.5104
|
$ 1,622,580,400
|
140,973,059 gt
|
$ 2,342,338
|
-2.23 %
|
|
|
105
|
Decred
DCR
|
$ 47.5580
|
$ 705,318,950
|
14,834,025 dcr
|
$ 2,676,881
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.85290800
|
$ 517,396,600
|
605,865,927 glmr
|
$ 19,708,726
|
-1.63 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04527220
|
$ 15,847,455
|
350,389,360 anc
|
$ 3,977,390
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08798825
|
$ 370,578,250
|
4,203,852,671 skl
|
$ 47,100,496
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
|
|
147
|
Fei USD
FEI
|
$ 2.3160
|
$ 95,053,000
|
41,038,038 fei
|
$ 6,635.52
|
8.37 %
|
|
|
158
|
Astar
ASTR
|
$ 0.14193725
|
$ 618,936,325
|
4,363,212,483 astr
|
$ 20,630,355
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23634800
|
$ 144,955,825
|
613,061,111 aca
|
$ 19,427,998
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42645400
|
$ 714,760,025
|
1,676,091,138 woo
|
$ 37,682,542
|
-4.03 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.1268
|
$ 312,261,950
|
13,514,213 zen
|
$ 22,927,297
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3872
|
$ 2,183,328,875
|
914,163,546 imx
|
$ 100,704,800
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03037843
|
$ 141,808,800
|
4,670,899,805 rly
|
$ 7,087,486
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30956450
|
$ 168,654,850
|
544,846,570 looks
|
$ 9,904,266
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154140
|
$ 175,976,500
|
114,018,353,474 spell
|
$ 15,236,867
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.2027
|
$ 323,565,550
|
2,450,947 ilv
|
$ 27,471,602
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8826
|
$ 769,993,525
|
25,783,233 ens
|
$ 77,969,150
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0873
|
$ 201,216,925
|
185,116,557 mbox
|
$ 14,790,953
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.38021200
|
$ 267,368,675
|
703,153,224 sys
|
$ 4,800,562
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4496
|
$ 426,518,225
|
293,929,965 flux
|
$ 45,920,040
|
0.00 %
|
|
|
210
|
Maple
MPL
|
$ 11.4732
|
$ 85,226,575
|
7,435,024 mpl
|
$ 270,617
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9075
|
$ 131,853,925
|
69,199,853 perp
|
$ 17,452,052
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06422500
|
$ 363,449,275
|
5,645,454,936 celr
|
$ 116,247,250
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48232975
|
$ 210,079,975
|
435,555,547 c98
|
$ 22,010,421
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.9221
|
$ 713,603,975
|
80,005,555 inj
|
$ 95,566,800
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5594
|
$ 38,608,602
|
24,758,439 kncl
|
$ 121,675
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54848150
|
$ 102,695,775
|
187,092,975 ray
|
$ 7,686,448
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.04540065
|
$ 110,210,100
|
2,437,203,515 mxc
|
$ 3,305,597
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7809
|
$ 564,088,175
|
149,318,000 dao
|
$ 5,640,240
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49902825
|
$ 133,202,650
|
270,391,922 uos
|
$ 2,690,522
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 88.2907
|
$ 607,054,700
|
6,879,146 xch
|
$ 13,957,827
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05066710
|
$ 257,349,575
|
5,067,345,323 people
|
$ 81,629,975
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41553575
|
$ 71,161,300
|
171,220,055 aurora
|
$ 1,493,569
|
-0.97 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63518525
|
$ 289,076,725
|
455,015,531 tribe
|
$ 1,326,142
|
0.62 %
|
|
|
255
|
JOE
JOE
|
$ 1.2440
|
$ 426,646,675
|
343,849,840 joe
|
$ 349,319,775
|
19.71 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20937350
|
$ 208,281,675
|
998,466,231 ardr
|
$ 5,327,207
|
-2.17 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.8648
|
$ 125,367,200
|
6,663,020 movr
|
$ 4,367,172
|
-0.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.66665550
|
$ 247,908,500
|
372,225,532 mc
|
$ 7,266,802
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22735650
|
$ 35,444,108
|
156,055,247 mir
|
$ 5,142,560
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53563650
|
$ 175,398,475
|
327,652,815 boba
|
$ 3,894,797
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19074825
|
$ 181,178,725
|
950,226,150 mdx
|
$ 6,502,717
|
-2.66 %
|
|
|
287
|
Ronin
RON
|
$ 2.4444
|
$ 440,005,475
|
180,010,425 ron
|
$ 3,915,413
|
0.21 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2928
|
$ 257,606,475
|
48,829,112 rad
|
$ 204,877,750
|
10.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57674050
|
$ 106,870,400
|
185,125,000 ygg
|
$ 32,386,612
|
-5.22 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1304
|
$ 100,512,125
|
88,936,785 loka
|
$ 10,717,033
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83685175
|
$ 420,737,975
|
502,789,360 bico
|
$ 11,009,257
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40590200
|
$ 78,161,825
|
192,464,005 bake
|
$ 11,066,032
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5362
|
$ 264,607,000
|
6,217,658 nmr
|
$ 30,003,415
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01448274
|
$ 133,523,775
|
9,218,630,472 sun
|
$ 34,414,902
|
-1.55 %
|
|
|
344
|
Venus
XVS
|
$ 10.7635
|
$ 159,534,900
|
14,809,950 xvs
|
$ 3,729,032
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07321650
|
$ 363,449,275
|
4,943,691,067 ach
|
$ 101,025,925
|
-3.98 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18175675
|
$ 178,609,725
|
982,929,774 tru
|
$ 62,654,635
|
-6.13 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00070005
|
$ 1,749,188
|
2,509,546,665 erowan
|
$ 233,955
|
-15.89 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,971,775
|
96,834,929,602,284,640 kishu
|
$ 1,442,104
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38663450
|
$ 161,590,100
|
417,972,417 dodo
|
$ 48,672,916
|
-1.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95631025
|
$ 94,988,775
|
99,301,432 pols
|
$ 5,032,286
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23506350
|
$ 64,289,225
|
274,315,770 qrdo
|
$ 3,570,910
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5016
|
$ 127,936,200
|
51,157,239 ghst
|
$ 8,545,457
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01461119
|
$ 212,713,200
|
14,569,193,094 iq
|
$ 10,514,403
|
-3.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66215975
|
$ 238,082,075
|
360,263,043 wcfg
|
$ 141,365
|
-2.34 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01272297
|
$ 59,686,926
|
4,725,000,000 kai
|
$ 3,030,714
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.02175943
|
$ 175,976,500
|
8,087,375,977 pond
|
$ 7,791,520
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2819
|
$ 116,054,575
|
90,476,064 tomo
|
$ 15,078,810
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.35195300
|
$ 182,013,650
|
517,620,038 cqt
|
$ 2,210,588
|
1.20 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.8347
|
$ 83,556,725
|
6,500,000 auction
|
$ 22,783,305
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.7198
|
$ 82,208,000
|
1,722,037 alcx
|
$ 5,592,328
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70262150
|
$ 107,512,650
|
152,404,013 alpaca
|
$ 8,234,095
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26460700
|
$ 162,617,700
|
615,669,695 rare
|
$ 13,140,114
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.56967575
|
$ 224,466,375
|
393,939,569 nym
|
$ 1,786,171
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001285
|
$ 70,005,250
|
4,486,455,752,303 cult
|
$ 1,175,459
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93254700
|
$ 71,996,225
|
77,270,001 agld
|
$ 29,524,233
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6056
|
$ 279,507,200
|
60,690,901 gtc
|
$ 132,817,300
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14322175
|
$ 63,516,662
|
442,756,349 clv
|
$ 8,577,570
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.34360375
|
$ 124,403,825
|
362,244,798 ata
|
$ 10,303,617
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.34938400
|
$ 27,763,183
|
79,345,833 kar
|
$ 684,611
|
-0.94 %
|
|
|
464
|
BENQI
QI
|
$ 0.02096946
|
$ 73,344,950
|
3,504,957,474 qi
|
$ 7,232,891
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3577
|
$ 28,666,379
|
21,130,359 aury
|
$ 773,010
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.2074
|
$ 76,556,200
|
63,412,818 bzz
|
$ 554,943
|
0.54 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.91649075
|
$ 55,309,799
|
60,328,384 fida
|
$ 12,009,497
|
-0.88 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08413475
|
$ 303,142,000
|
3,588,163,660 ali
|
$ 7,209,320
|
-5.30 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.1860
|
$ 22,957,869
|
1,511,066 torn
|
$ 7,337,385
|
-4.64 %
|
|
|
489
|
agEUR
AGEUR
|
$ 2.4091
|
$ 50,122,924
|
20,782,157 ageur
|
$ 961,948
|
3.91 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.95245675
|
$ 30,934,678
|
32,483,466 xava
|
$ 326,160
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04849630
|
$ 100,191,000
|
0 dock
|
$ 3,918,110
|
-0.72 %
|
|
|
507
|
ChainX
PCX
|
$ 0.97557775
|
$ 102,374,650
|
0 pcx
|
$ 103,276
|
5.34 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11175150
|
$ 109,567,850
|
982,174,603 arpa
|
$ 36,145,958
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.53178300
|
$ 57,357,485
|
107,731,892 boson
|
$ 1,620,302
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 207.1231
|
$ 95,309,900
|
461,000 quick
|
$ 2,212,153
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02597259
|
$ 70,390,600
|
2,710,195,992 bts
|
$ 2,052,989
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 79.1528
|
$ 52,963,146
|
669,075 farm
|
$ 2,765,118
|
-1.71 %
|
|
|
549
|
Elastos
ELA
|
$ 2.7302
|
$ 58,333,191
|
21,364,395 ela
|
$ 161,096
|
-1.05 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00803455
|
$ 30,446,504
|
3,790,946,956 samo
|
$ 3,868,529
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19267500
|
$ 43,504,024
|
226,692,611 gf
|
$ 3,193,118
|
1.50 %
|
|
|
564
|
DIA
DIA
|
$ 0.84905450
|
$ 79,895,900
|
94,287,049 dia
|
$ 10,798,213
|
0.70 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04323627
|
$ 256,129,300
|
5,929,282,815 nest
|
$ 1,621,514
|
2.45 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.29607725
|
$ 24,659,767
|
83,243,444 xdefi
|
$ 177,433
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.62041350
|
$ 72,253,125
|
116,567,554 chess
|
$ 35,482,643
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.48168750
|
$ 319,262,475
|
662,938,286 rbn
|
$ 1,459,122
|
0.71 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17854550
|
$ 66,344,425
|
372,962,512 blz
|
$ 7,555,622
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00757855
|
$ 83,620,950
|
10,964,139,950 atlas
|
$ 2,695,323
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5400
|
$ 70,647,500
|
9,364,354 forth
|
$ 5,211,538
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.82464900
|
$ 49,107,912
|
59,611,154 sdn
|
$ 668,892
|
-1.11 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,778,122
|
39,895,439,517,783 sos
|
$ 34,190,371
|
-3.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3346
|
$ 79,382,100
|
59,500,000 bel
|
$ 9,417,697
|
-4.92 %
|
|
|
634
|
Tellor
TRB
|
$ 31.4773
|
$ 76,556,200
|
2,430,839 trb
|
$ 10,674,580
|
-3.00 %
|
|
|
635
|
NFTX
NFTX
|
$ 41.0886
|
$ 17,664,059
|
420,000 nftx
|
$ 44,040
|
-3.48 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16698500
|
$ 72,510,025
|
434,102,716 tvk
|
$ 5,082,381
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61784450
|
$ 62,922,517
|
101,805,761 nuls
|
$ 11,971,540
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8862
|
$ 59,460,918
|
12,192,875 firo
|
$ 17,127,330
|
-0.10 %
|
|
|
654
|
REVV
REVV
|
$ 0.02882418
|
$ 16,967,603
|
587,820,205 revv
|
$ 3,324,992
|
-0.87 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19781300
|
$ 81,565,750
|
412,292,959 ae
|
$ 648,606
|
-1.99 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12652325
|
$ 11,929,922
|
94,355,363 sipher
|
$ 77,992
|
-0.83 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00101476
|
$ 3,146,248
|
3,111,206,134 nbs
|
$ 197,867
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54013225
|
$ 47,233,184
|
87,456,250 front
|
$ 7,955,615
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04711546
|
$ 84,263,200
|
1,789,343,156 btm
|
$ 1,122,264
|
1.54 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04771918
|
$ 33,623,650
|
705,145,594 gst
|
$ 1,312,784
|
0.46 %
|
|
|
693
|
DXdao
DXD
|
$ 1,898.99
|
$ 39,124,007
|
20,568 dxd
|
$ 26,103
|
1.13 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52985625
|
$ 110,916,575
|
209,191,180 gods
|
$ 3,260,511
|
-3.77 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.15285550
|
$ 55,829,187
|
365,763,932 hopr
|
$ 799,200
|
5.68 %
|
|
|
722
|
Refinable
FINE
|
$ 0.01429649
|
$ 48,060,659
|
0 fine
|
$ 78,205
|
-6.07 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17148075
|
$ 76,556,200
|
446,583,310 df
|
$ 16,653,864
|
-4.95 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15735125
|
$ 19,085,486
|
121,256,862 eden
|
$ 205,199
|
0.47 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00492606
|
$ 13,822,312
|
2,801,451,477 vsys
|
$ 1,284,413
|
-1.49 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.46563125
|
$ 34,635,065
|
74,390,242 pnt
|
$ 4,636,403
|
-2.99 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09762200
|
$ 20,563,432
|
210,000,000 wicc
|
$ 1,248,031
|
0.04 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.4110
|
$ 62,726,502
|
44,636,346 gfi
|
$ 161,238
|
0.26 %
|
|
|
884
|
88mph
MPH
|
$ 5.7918
|
$ 7,158,454
|
1,263,733 mph
|
$ 85,528
|
3.33 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32947425
|
$ 30,502,829
|
92,500,000 rss3
|
$ 4,405,963
|
-0.97 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00387919
|
$ 368,938
|
95,025,405 orion
|
$ 46,249
|
-0.33 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5349
|
$ 27,088,821
|
3,596,477 dora
|
$ 952,503
|
-0.47 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.20937350
|
$ 26,036,622
|
124,204,333 pdt
|
$ 50,017
|
1.51 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.79446325
|
$ 25,847,801
|
32,584,071 push
|
$ 1,877,218
|
-2.11 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10597125
|
$ 21,288,789
|
201,477,202 angle
|
$ 587,061
|
9.32 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.4900
|
$ 5,441,592
|
1,561,536 tulip
|
$ 55,618
|
4.10 %
|
|
|
986
|
Validity
VAL
|
$ 3.9974
|
$ 19,208,220
|
4,804,963 val
|
$ 598,504
|
-0.51 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15863575
|
$ 57,806,161
|
364,894,334 gog
|
$ 1,873,800
|
0.54 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.02272923
|
$ 3,690,561
|
162,405,569 guild
|
$ 11,867
|
3.25 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02868289
|
$ 12,941,402
|
451,184,702 gmee
|
$ 615,578
|
3.81 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.66794000
|
$ 73,409,175
|
110,059,152 gel
|
$ 540,747
|
0.28 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00210658
|
$ 27,165,184
|
12,896,308,822 eac
|
$ 49,865
|
0.00 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15349775
|
$ 5,481,732
|
35,725,692 o3
|
$ 757,731
|
-0.97 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01522133
|
$ 11,611,623
|
761,143,950 ignis
|
$ 89,601
|
-3.17 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.02999950
|
$ 11,212,272
|
373,037,034 nvt
|
$ 97,549
|
-0.97 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.07064750
|
$ 7,416,831
|
104,622,636 temp
|
$ 12,605
|
2.18 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.15414000
|
$ 3,929,607
|
25,479,266 avg
|
$ 99,918
|
-3.40 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.09505300
|
$ 3,137,779
|
33,087,614 kex
|
$ 882,560
|
1.29 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01255599
|
$ 2,312,344
|
184,126,077 like
|
$ 1,787,560
|
1.34 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00873460
|
$ 8,731,453
|
998,999,942 nxt
|
$ 10,804
|
-0.81 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09312625
|
$ 2,339,371
|
25,000,000 blt
|
$ 44,928
|
-3.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8509
|
$ 60,723,196
|
21,294,085 cru
|
$ 1,407,894
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00380854
|
$ 7,086,715
|
1,861,111,097 lamb
|
$ 1,730,750
|
-1.53 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0828
|
$ 4,920,663
|
4,614,969 cws
|
$ 492,485
|
2.67 %
|
|
|
1408
|
Belt
BELT
|
$ 0.40525975
|
$ 5,692,262
|
14,059,392 belt
|
$ 4,818.63
|
-3.53 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.48040300
|
$ 11,649,773
|
24,159,174 bdp
|
$ 1,202,473
|
2.35 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00518296
|
$ 1,575,221
|
304,181,981 gnx
|
$ 209,109
|
1.26 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08541925
|
$ 2,164,482
|
25,381,219 xpm
|
$ 290.5109
|
0.57 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00001927
|
$ 3,519,209
|
207,614,091,935 nabox
|
$ 22,713
|
-2.04 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.27038725
|
$ 4,886,623
|
18,083,399 swrv
|
$ 227,610
|
-1.55 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.01885646
|
$ 10,229,116
|
544,091,869 razor
|
$ 1,006,754
|
-5.63 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.01138709
|
$ 7,274,252
|
638,747,232 boom
|
$ 256,881
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.43737225
|
$ 2,198,520
|
5,043,198 value
|
$ 200,061
|
-3.85 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.01865094
|
$ 793,243
|
42,464,929 helmet
|
$ 1,195.21
|
-3.50 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00385350
|
$ 1,104,466
|
286,613,791 qrk
|
$ 141.4851
|
-14.29 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00041746
|
$ 566,573
|
1,361,333,320 lxt
|
$ 41,271
|
1.73 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00444437
|
$ 778,794
|
174,893,814 yoyow
|
$ 191,855
|
-4.75 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00001285
|
$ 71,596
|
5,080,000,000 pvt
|
$ 5,191.89
|
0.41 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00049453
|
$ 419,190
|
852,600,000 bcv
|
$ 159.9851
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00640966
|
$ 0
|
0 ogx
|
$ 6.6576
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02557440
|
$ 0
|
0 cart
|
$ 40,265
|
3.07 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00179188
|
$ 0
|
0 foc
|
$ 287.8198
|
-2.55 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4945
|
$ 239,944,600
|
160,605,127 stg
|
$ 39,258,880
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01328815
|
$ 59,569,073
|
4,479,500,531 cere
|
$ 2,211,482
|
-0.20 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00402691
|
$ 0
|
0 prt
|
$ 53,238
|
-6.87 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00021837
|
$ 0
|
0 lar
|
$ 183.0342
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17276525
|
$ 107,063,075
|
621,132,657 efi
|
$ 1,596,130
|
-2.13 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00016056
|
$ 0
|
0 tyt
|
$ 88,006
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09312625
|
$ 0
|
0 t
|
$ 54,803,578
|
-5.23 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00651884
|
$ 0
|
0 dfl
|
$ 38,956
|
14.07 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 131.7576
|
$ 0
|
0 ohm
|
$ 40.5709
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07899675
|
$ 0
|
0 xym
|
$ 1,708,266
|
0.43 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 1.4862
|
$ 0
|
0 filst
|
$ 3,758.70
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00063583
|
$ 0
|
0 inf
|
$ 145.6989
|
0.00 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00657664
|
$ 0
|
0 nss
|
$ 81,090
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00388561
|
$ 0
|
0 wgrt
|
$ 227,582
|
0.24 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.04925415
|
$ 0
|
0 gat
|
$ 2,128,382
|
0.00 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.54205900
|
$ 0
|
0 cnc
|
$ 15,266
|
0.00 %
|
@Copyright Coin Express Way 2019
