Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
4
|
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
7
|
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
|
|
11
|
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 22,962
|
$ 4,057,075,731
|
176,647 wbtc
|
$ 121,864,689
|
-0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.3837
|
$ 2,033,859,819
|
853,924,383 near
|
$ 162,256,362
|
-4.00 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.6817
|
$ 4,291,816,410
|
292,586,164 atom
|
$ 208,441,263
|
0.42 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
30
|
OKB
OKB
|
$ 43.7046
|
$ 10,788,714,711
|
246,638,974 okb
|
$ 43,587,144
|
7.64 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.6700
|
$ 1,613,368,020
|
284,780,957 icp
|
$ 46,552,725
|
-1.36 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.73518822
|
$ 1,338,281,646
|
1,820,445,486 mana
|
$ 157,336,716
|
-5.45 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
|
|
49
|
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
56
|
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
|
|
58
|
Flow
FLOW
|
$ 1.0883
|
$ 1,125,886,275
|
1,036,200,000 flow
|
$ 42,230,793
|
-5.63 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
|
|
62
|
STEPN
GMT
|
$ 0.52483887
|
$ 314,673,432
|
600,000,000 gmt
|
$ 161,152,890
|
-6.49 %
|
|
|
66
|
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003678
|
$ 719,716,623
|
19,300,179,673,303 xec
|
$ 35,885,829
|
-2.69 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02850636
|
$ 460,078,857
|
16,098,384,842 zil
|
$ 91,358,286
|
-4.27 %
|
|
|
73
|
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 44.5777
|
$ 858,892,029
|
19,266,077 bsv
|
$ 96,162,987
|
4.69 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.1077
|
$ 453,779,871
|
74,313,552 cvx
|
$ 7,795,616
|
-4.54 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.5803
|
$ 905,145,897
|
162,336,522 ht
|
$ 15,964,090
|
-0.32 %
|
|
|
80
|
Kusama
KSM
|
$ 35.8247
|
$ 321,616,110
|
8,980,098 ksm
|
$ 24,506,274
|
-5.11 %
|
|
|
82
|
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
|
|
83
|
Arweave
AR
|
$ 11.4471
|
$ 573,989,352
|
50,108,502 ar
|
$ 40,483,629
|
-4.60 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
|
|
92
|
Loopring
LRC
|
$ 0.37127235
|
$ 461,940,966
|
1,245,991,469 lrc
|
$ 100,071,117
|
-6.54 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.56231094
|
$ 653,324,391
|
1,165,584,698 bit
|
$ 23,425,791
|
-2.87 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.78783303
|
$ 651,370,326
|
829,494,853 mina
|
$ 83,427,081
|
-2.78 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
|
|
101
|
GateToken
GT
|
$ 4.2810
|
$ 622,059,351
|
145,377,817 gt
|
$ 847,145
|
-2.92 %
|
|
|
105
|
Decred
DCR
|
$ 23.2377
|
$ 341,340,672
|
14,713,058 dcr
|
$ 1,073,633
|
-1.22 %
|
|
|
106
|
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
|
|
108
|
NEM
XEM
|
$ 0.04069053
|
$ 366,007,869
|
8,999,999,999 xem
|
$ 23,218,890
|
1.01 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.45817077
|
$ 256,856,097
|
560,899,149 glmr
|
$ 18,027,146
|
-3.97 %
|
|
|
119
|
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
|
|
121
|
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
131
|
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.05195514
|
$ 18,181,586
|
350,389,360 anc
|
$ 7,239,581
|
-4.85 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
|
|
135
|
Serum
SRM
|
$ 0.36713433
|
$ 136,623,627
|
372,782,297 srm
|
$ 10,129,597
|
-1.68 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02781669
|
$ 226,717,518
|
8,162,899,378 ankr
|
$ 38,483,586
|
-2.80 %
|
|
|
140
|
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
|
|
142
|
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
|
|
147
|
Fei USD
FEI
|
$ 1.0009
|
$ 39,265,212
|
39,242,292 fei
|
$ 5,473.66
|
2.08 %
|
|
|
158
|
Astar
ASTR
|
$ 0.05494371
|
$ 223,039,278
|
4,063,688,186 astr
|
$ 7,069,876
|
-1.46 %
|
|
|
159
|
Acala
ACA
|
$ 0.13287642
|
$ 81,335,082
|
613,061,111 aca
|
$ 3,889,141
|
-2.08 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23011989
|
$ 201,912,387
|
876,249,524 ont
|
$ 24,966,054
|
3.37 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.21471726
|
$ 351,088,008
|
1,639,628,554 woo
|
$ 28,092,558
|
1.30 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.2979
|
$ 137,244,330
|
13,335,931 zen
|
$ 17,465,916
|
-4.49 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
|
|
178
|
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
|
|
179
|
Rally
RLY
|
$ 0.01168761
|
$ 54,368,985
|
4,659,277,282 rly
|
$ 1,428,054
|
-3.12 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.31517919
|
$ 170,578,380
|
544,846,570 looks
|
$ 24,069,483
|
-4.69 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00082071
|
$ 91,519,209
|
111,498,658,877 spell
|
$ 15,005,817
|
-4.01 %
|
|
|
191
|
REN
REN
|
$ 0.10230105
|
$ 102,163,116
|
1,000,000,000 ren
|
$ 50,414,877
|
0.90 %
|
|
|
196
|
Illuvium
ILV
|
$ 89.0159
|
$ 190,900,656
|
2,155,672 ilv
|
$ 37,035,279
|
-7.08 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.2233
|
$ 392,629,131
|
25,783,233 ens
|
$ 43,311,276
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.57012720
|
$ 99,220,524
|
174,107,868 mbox
|
$ 10,395,764
|
-2.35 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.16414146
|
$ 115,335,813
|
703,044,060 sys
|
$ 2,474,720
|
-1.45 %
|
|
|
208
|
Flux
FLUX
|
$ 0.91519209
|
$ 263,407,962
|
289,100,832 flux
|
$ 19,664,860
|
-1.84 %
|
|
|
210
|
Maple
MPL
|
$ 6.7703
|
$ 52,001,118
|
7,676,089 mpl
|
$ 509,361
|
-3.39 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01956364
|
$ 110,140,299
|
5,645,454,936 celr
|
$ 16,522,194
|
1.12 %
|
|
|
225
|
Coin98
C98
|
$ 0.25609746
|
$ 96,346,899
|
376,666,663 c98
|
$ 20,813,896
|
-7.33 %
|
|
|
228
|
Injective
INJ
|
$ 3.6159
|
$ 280,649,712
|
78,005,555 inj
|
$ 78,415,479
|
-6.03 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83473059
|
$ 21,021,234
|
25,264,579 kncl
|
$ 411,263
|
-6.35 %
|
|
|
231
|
Raydium
RAY
|
$ 0.24828120
|
$ 43,725,078
|
176,229,784 ray
|
$ 15,669,164
|
-0.63 %
|
|
|
233
|
MXC
MXC
|
$ 0.03103515
|
$ 75,472,887
|
2,437,203,515 mxc
|
$ 2,568,768
|
-0.81 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.1301
|
$ 167,153,019
|
147,992,000 dao
|
$ 2,053,102
|
-2.42 %
|
|
|
236
|
Status
SNT
|
$ 0.02942592
|
$ 116,899,065
|
3,960,483,788 snt
|
$ 12,336,955
|
-3.94 %
|
|
|
239
|
Ultra
UOS
|
$ 0.27012075
|
$ 73,059,042
|
270,391,922 uos
|
$ 1,194,991
|
-3.18 %
|
|
|
240
|
Chia
XCH
|
$ 43.5037
|
$ 279,293,361
|
6,417,763 xch
|
$ 5,204,342
|
-2.29 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02942592
|
$ 148,784,808
|
5,067,152,212 people
|
$ 55,150,611
|
-6.36 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.25126977
|
$ 36,161,697
|
144,350,391 aurora
|
$ 854,345
|
3.48 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.25793658
|
$ 118,071,504
|
455,015,531 tribe
|
$ 167,442
|
1.57 %
|
|
|
255
|
JOE
JOE
|
$ 0.21471726
|
$ 70,944,054
|
330,426,975 joe
|
$ 4,074,639
|
-3.99 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09816303
|
$ 97,266,459
|
998,466,231 ardr
|
$ 14,806,709
|
-1.26 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.8613
|
$ 54,966,699
|
6,197,911 movr
|
$ 5,351,471
|
-0.95 %
|
|
|
276
|
Civic
CVC
|
$ 0.11540478
|
$ 92,162,901
|
802,000,010 cvc
|
$ 33,127,149
|
-0.64 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.37610004
|
$ 133,060,332
|
354,193,308 mc
|
$ 6,500,117
|
0.05 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
|
|
283
|
Mask Network
MASK
|
$ 4.5396
|
$ 308,696,292
|
68,200,000 mask
|
$ 178,969,365
|
-6.32 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.25770669
|
$ 81,105,192
|
315,580,256 boba
|
$ 1,928,938
|
0.92 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09494457
|
$ 89,657,100
|
945,029,499 mdx
|
$ 19,174,849
|
5.03 %
|
|
|
287
|
Ronin
RON
|
$ 0.82921323
|
$ 122,830,227
|
148,339,298 ron
|
$ 1,133,147
|
-2.33 %
|
|
|
292
|
Radicle
RAD
|
$ 1.8987
|
$ 92,714,637
|
48,829,112 rad
|
$ 6,954,195
|
-5.42 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.29264997
|
$ 54,070,128
|
185,125,000 ygg
|
$ 11,572,686
|
-5.00 %
|
|
|
315
|
Aragon
ANT
|
$ 2.9017
|
$ 116,002,494
|
40,029,852 ant
|
$ 7,939,573
|
-5.36 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.68415264
|
$ 59,518,521
|
87,148,954 loka
|
$ 25,977,570
|
1.82 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.38230707
|
$ 178,486,596
|
467,144,489 bico
|
$ 5,858,862
|
-3.46 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.23770626
|
$ 45,840,066
|
192,464,015 bake
|
$ 38,000,817
|
-4.26 %
|
|
|
326
|
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2071
|
$ 130,002,795
|
6,152,748 nmr
|
$ 73,219,965
|
7.91 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00604151
|
$ 55,150,611
|
9,132,393,972 sun
|
$ 7,419,746
|
-1.88 %
|
|
|
344
|
Venus
XVS
|
$ 5.8266
|
$ 85,220,223
|
14,629,557 xvs
|
$ 6,913,896
|
-0.31 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01955444
|
$ 96,277,932
|
4,943,691,067 ach
|
$ 101,404,479
|
13.68 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03931119
|
$ 37,655,982
|
961,019,067 tru
|
$ 1,934,754
|
-3.77 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00027817
|
$ 706,583
|
2,509,546,665 erowan
|
$ 45,183
|
-1.96 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 59,265,642
|
96,834,929,602,284,640 kishu
|
$ 5,135,467
|
-4.55 %
|
|
|
371
|
DODO
DODO
|
$ 0.16276212
|
$ 67,794,561
|
417,972,417 dodo
|
$ 38,598,531
|
7.71 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02321889
|
$ 77,495,919
|
3,354,934,160 tlm
|
$ 25,540,779
|
0.93 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.45265341
|
$ 44,989,473
|
99,301,432 pols
|
$ 2,139,218
|
-3.50 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.19333749
|
$ 48,345,867
|
247,059,471 qrdo
|
$ 1,426,720
|
10.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1166
|
$ 49,104,504
|
43,978,612 ghst
|
$ 3,923,671
|
1.38 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7711
|
$ 112,485,177
|
63,540,476 alice
|
$ 33,793,830
|
-4.99 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00655416
|
$ 24,621,219
|
3,757,804,886 iq
|
$ 22,877,182
|
-3.59 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.28621305
|
$ 102,921,753
|
360,263,043 wcfg
|
$ 72,644
|
0.00 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00739096
|
$ 32,506,446
|
4,408,300,000 kai
|
$ 950,809
|
0.63 %
|
|
|
402
|
Marlin
POND
|
$ 0.01153358
|
$ 93,151,428
|
8,087,375,977 pond
|
$ 10,999,294
|
8.11 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.41954925
|
$ 37,816,905
|
90,212,845 tomo
|
$ 6,094,131
|
1.41 %
|
|
|
422
|
Augur
REP
|
$ 9.2945
|
$ 73,863,657
|
7,814,651 rep
|
$ 33,724,863
|
43.36 %
|
|
|
423
|
Covalent
CQT
|
$ 0.15195729
|
$ 74,714,250
|
495,870,038 cqt
|
$ 1,202,463
|
-0.94 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.7728
|
$ 37,495,059
|
6,500,000 auction
|
$ 6,778,560
|
3.64 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.5954
|
$ 34,874,313
|
1,696,258 alcx
|
$ 2,378,948
|
-2.64 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.27977613
|
$ 42,713,562
|
152,770,500 alpaca
|
$ 2,091,838
|
-2.91 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.16069311
|
$ 98,714,766
|
615,345,211 rare
|
$ 8,675,543
|
-1.34 %
|
|
|
447
|
Nym
NYM
|
$ 0.31793787
|
$ 101,427,468
|
319,210,688 nym
|
$ 1,684,887
|
-4.22 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000920
|
$ 38,782,443
|
4,530,342,523,953 cult
|
$ 2,077,907
|
-8.81 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.36230664
|
$ 27,977,613
|
77,260,001 agld
|
$ 8,126,956
|
-4.81 %
|
|
|
455
|
Gitcoin
GTC
|
$ 2.0734
|
$ 124,186,578
|
59,913,343 gtc
|
$ 12,180,722
|
0.22 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.07586370
|
$ 33,655,896
|
442,756,349 clv
|
$ 9,451,628
|
-2.19 %
|
|
|
460
|
Automata
ATA
|
$ 0.15517575
|
$ 51,587,316
|
332,713,637 ata
|
$ 14,344,768
|
-4.39 %
|
|
|
461
|
Karura
KAR
|
$ 0.24046494
|
$ 19,055,559
|
79,345,833 kar
|
$ 472,306
|
-9.96 %
|
|
|
464
|
BENQI
QI
|
$ 0.00892893
|
$ 29,402,931
|
3,302,111,896 qi
|
$ 3,877,325
|
-2.68 %
|
|
|
470
|
Aurory
AURY
|
$ 0.63633552
|
$ 12,174,745
|
19,153,825 aury
|
$ 92,922
|
-1.11 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.52552854
|
$ 33,173,127
|
63,486,599 bzz
|
$ 250,695
|
0.21 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.43219320
|
$ 26,069,526
|
60,328,384 fida
|
$ 8,608,323
|
-2.83 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.04298943
|
$ 155,704,497
|
3,588,163,661 ali
|
$ 2,218,714
|
5.29 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.5296
|
$ 9,811,498
|
1,511,066 torn
|
$ 4,793,000
|
-0.79 %
|
|
|
489
|
agEUR
AGEUR
|
$ 1.0837
|
$ 28,805,217
|
26,578,031 ageur
|
$ 1,408,628
|
1.88 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.57495489
|
$ 18,278,485
|
31,790,590 xava
|
$ 814,861
|
-12.10 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02321889
|
$ 35,862,840
|
0 dock
|
$ 11,118,032
|
14.07 %
|
|
|
507
|
ChainX
PCX
|
$ 0.46851582
|
$ 36,644,466
|
0 pcx
|
$ 24,649
|
1.06 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.18644079
|
$ 88,599,606
|
474,866,230 pha
|
$ 28,621,305
|
13.55 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04000086
|
$ 39,219,234
|
982,174,603 arpa
|
$ 12,938,255
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.24414318
|
$ 26,276,427
|
107,731,892 boson
|
$ 741,783
|
-2.31 %
|
|
|
530
|
Quickswap
QUICK
|
$ 56.9516
|
$ 26,207,460
|
461,000 quick
|
$ 2,737,254
|
-0.43 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01106231
|
$ 29,908,689
|
2,710,195,992 bts
|
$ 1,888,339
|
-3.31 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 37.7937
|
$ 25,264,911
|
668,645 farm
|
$ 1,558,999
|
-1.62 %
|
|
|
549
|
Elastos
ELA
|
$ 1.5187
|
$ 32,943,237
|
21,364,395 ela
|
$ 3,814,611
|
-12.63 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00451044
|
$ 17,011,538
|
3,783,180,314 samo
|
$ 2,102,689
|
-7.34 %
|
|
|
555
|
GuildFi
GF
|
$ 0.10161138
|
$ 21,182,731
|
208,760,660 gf
|
$ 2,183,104
|
-5.57 %
|
|
|
564
|
DIA
DIA
|
$ 0.38575542
|
$ 35,449,038
|
91,837,743 dia
|
$ 7,816,260
|
1.39 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.02436834
|
$ 144,255,975
|
5,928,887,163 nest
|
$ 1,170,600
|
0.45 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.11425533
|
$ 9,453,284
|
83,418,770 xdefi
|
$ 613,048
|
-2.63 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.22621176
|
$ 22,608,624
|
100,468,280 chess
|
$ 6,070,567
|
-2.37 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.26138493
|
$ 164,118,471
|
628,375,064 rbn
|
$ 446,747
|
-4.41 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.08735820
|
$ 31,655,853
|
362,847,558 blz
|
$ 12,480,176
|
-7.95 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00406905
|
$ 43,725,078
|
10,735,698,999 atlas
|
$ 3,369,498
|
3.30 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.6755
|
$ 34,368,555
|
9,364,354 forth
|
$ 9,183,922
|
4.11 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.41035365
|
$ 23,747,637
|
58,005,563 sdn
|
$ 153,102
|
-4.09 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,432,735
|
39,895,439,517,783 sos
|
$ 1,603,989
|
-3.03 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.58828851
|
$ 35,058,225
|
59,500,000 bel
|
$ 3,320,807
|
-4.88 %
|
|
|
634
|
Tellor
TRB
|
$ 18.3344
|
$ 44,529,693
|
2,422,257 trb
|
$ 14,038,601
|
-0.58 %
|
|
|
635
|
NFTX
NFTX
|
$ 30.4328
|
$ 12,774,114
|
420,000 nftx
|
$ 201,317
|
-7.25 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.05977140
|
$ 25,954,581
|
434,102,716 tvk
|
$ 1,819,212
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25678713
|
$ 25,954,581
|
101,243,393 nuls
|
$ 2,166,070
|
-4.46 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1536
|
$ 25,816,647
|
12,013,863 firo
|
$ 1,861,327
|
-1.27 %
|
|
|
654
|
REVV
REVV
|
$ 0.01399800
|
$ 8,219,441
|
587,355,588 revv
|
$ 1,328,029
|
-1.77 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07494414
|
$ 30,782,271
|
410,571,194 ae
|
$ 127,718
|
0.23 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.05816217
|
$ 5,480,853
|
94,355,363 sipher
|
$ 73,767
|
1.31 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00061151
|
$ 1,902,524
|
3,109,792,843 nbs
|
$ 141,555
|
1.12 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23034978
|
$ 20,000,315
|
87,456,250 front
|
$ 5,020,292
|
0.31 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02211312
|
$ 39,426,135
|
1,783,789,875 btm
|
$ 847,860
|
-1.76 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02155679
|
$ 14,803,031
|
687,289,384 gst
|
$ 782,227
|
-4.71 %
|
|
|
693
|
DXdao
DXD
|
$ 684.1908
|
$ 18,462,029
|
27,022 dxd
|
$ 28,094
|
0.49 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.28207503
|
$ 55,541,424
|
197,396,308 gods
|
$ 1,343,546
|
-5.91 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06230019
|
$ 18,075,515
|
290,474,979 hopr
|
$ 272,820
|
2.78 %
|
|
|
722
|
Refinable
FINE
|
$ 0.01097725
|
$ 17,203,060
|
0 fine
|
$ 54,585
|
0.21 %
|
|
|
753
|
dForce Token
DF
|
$ 0.04758723
|
$ 20,954,910
|
441,532,304 df
|
$ 3,043,583
|
-1.96 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.05908173
|
$ 7,021,829
|
118,675,469 eden
|
$ 106,821
|
-1.44 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00125520
|
$ 3,719,666
|
2,762,714,872 vsys
|
$ 121,686
|
-4.43 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.18414189
|
$ 12,328,840
|
66,975,377 pnt
|
$ 3,482,029
|
4.41 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04735734
|
$ 9,942,030
|
210,000,000 wicc
|
$ 239,786
|
-0.43 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.70576230
|
$ 26,161,482
|
37,082,386 gfi
|
$ 247,881
|
0.87 %
|
|
|
884
|
88mph
MPH
|
$ 1.4276
|
$ 1,804,338
|
1,263,733 mph
|
$ 40,083
|
-6.04 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.20667111
|
$ 19,069,008
|
92,500,000 rss3
|
$ 2,176,185
|
7.78 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00177705
|
$ 169,286
|
95,025,405 orion
|
$ 17,809
|
-0.99 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.7923
|
$ 13,613,810
|
3,596,477 dora
|
$ 557,313
|
-2.06 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.13839378
|
$ 17,163,013
|
124,204,333 pdt
|
$ 416,745
|
6.24 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.29517876
|
$ 4,377,014
|
14,849,146 push
|
$ 504,916
|
1.48 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.04344921
|
$ 8,759,315
|
201,477,202 angle
|
$ 156,257
|
21.75 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.4851
|
$ 2,317,268
|
1,561,536 tulip
|
$ 8,250.40
|
1.62 %
|
|
|
986
|
Validity
VAL
|
$ 1.5853
|
$ 7,610,485
|
4,769,223 val
|
$ 280,881
|
0.17 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.07793271
|
$ 26,644,251
|
343,021,334 gog
|
$ 420,005
|
-1.93 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.00930135
|
$ 1,414,536
|
151,937,069 guild
|
$ 5,639.39
|
0.38 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.01065770
|
$ 4,804,264
|
451,184,702 gmee
|
$ 422,885
|
9.19 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.21540693
|
$ 15,122,095
|
77,233,755 gel
|
$ 55,067
|
0.53 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00075404
|
$ 9,723,634
|
12,896,308,822 eac
|
$ 17,849
|
0.00 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.08896743
|
$ 3,175,149
|
35,725,692 o3
|
$ 318,302
|
-5.36 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00875191
|
$ 6,661,017
|
761,143,950 ignis
|
$ 20,950
|
3.59 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.01368995
|
$ 5,063,971
|
370,081,457 nvt
|
$ 41,607
|
1.22 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.03080526
|
$ 3,137,079
|
102,132,190 temp
|
$ 4,269.02
|
-2.78 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.04298943
|
$ 1,093,398
|
25,468,016 avg
|
$ 30,607
|
-7.84 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.04459866
|
$ 1,477,917
|
33,087,614 kex
|
$ 200,760
|
2.57 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00666681
|
$ 1,176,945
|
176,525,761 like
|
$ 1,113,078
|
5.78 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00487827
|
$ 4,872,840
|
998,999,942 nxt
|
$ 17,117
|
1.11 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.02965581
|
$ 741,509
|
25,000,000 blt
|
$ 21,446
|
-1.66 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.3297
|
$ 24,828,120
|
18,664,611 cru
|
$ 314,052
|
-3.54 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00155636
|
$ 2,888,660
|
1,861,111,097 lamb
|
$ 447,247
|
-3.61 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.61771443
|
$ 2,550,377
|
4,153,846 cws
|
$ 737,755
|
-5.62 %
|
|
|
1408
|
Belt
BELT
|
$ 0.20965968
|
$ 2,947,581
|
14,059,392 belt
|
$ 4,372.31
|
0.99 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.18713046
|
$ 4,511,177
|
24,159,174 bdp
|
$ 4,135,537
|
-11.79 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00254028
|
$ 778,492
|
304,181,981 gnx
|
$ 173,565
|
-4.90 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03126504
|
$ 794,712
|
25,381,219 xpm
|
$ 987.2573
|
0.00 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00000690
|
$ 1,293,108
|
207,614,091,935 nabox
|
$ 386,413
|
1.13 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.16735992
|
$ 3,058,939
|
18,268,985 swrv
|
$ 410,639
|
-3.02 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00647370
|
$ 3,386,234
|
523,333,857 razor
|
$ 469,958
|
8.53 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.00407595
|
$ 2,603,780
|
638,747,232 boom
|
$ 91,949
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.28276470
|
$ 1,424,421
|
5,038,334 value
|
$ 484,980
|
13.47 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.00980711
|
$ 416,444
|
42,464,929 helmet
|
$ 219.9066
|
1.61 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00091956
|
$ 262,782
|
285,769,473 qrk
|
$ 35.0509
|
-5.96 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00028966
|
$ 395,257
|
1,361,333,320 lxt
|
$ 53,734
|
1.63 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00160693
|
$ 280,957
|
174,893,814 yoyow
|
$ 207,813
|
-0.86 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00002069
|
$ 100,185
|
5,080,000,000 pvt
|
$ 895.8990
|
-0.78 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00017702
|
$ 150,047
|
852,600,000 bcv
|
$ 57.2658
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00252419
|
$ 0
|
0 ogx
|
$ 68.4925
|
-0.53 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.00798868
|
$ 0
|
0 cart
|
$ 15,618
|
2.42 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00092646
|
$ 0
|
0 foc
|
$ 2,525.34
|
5.65 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.67219836
|
$ 94,070,988
|
140,012,534 stg
|
$ 21,845,021
|
-3.59 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00751510
|
$ 33,816,819
|
4,479,500,531 cere
|
$ 395,931
|
2.63 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00156785
|
$ 0
|
0 prt
|
$ 16,803
|
2.37 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00007816
|
$ 0
|
0 lar
|
$ 65.5161
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.13080741
|
$ 75,794,733
|
609,637,860 efi
|
$ 6,884,792
|
11.90 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00005747
|
$ 0
|
0 tyt
|
$ 31,501
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.04735734
|
$ 0
|
0 t
|
$ 36,943,323
|
-0.78 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00312650
|
$ 0
|
0 dfl
|
$ 12,386
|
3.13 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 59.3061
|
$ 0
|
0 ohm
|
$ 184.7826
|
-2.16 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.04666767
|
$ 0
|
0 xym
|
$ 614,335
|
2.29 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 0.53196546
|
$ 0
|
0 filst
|
$ 1,345.41
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00022759
|
$ 0
|
0 inf
|
$ 52.1522
|
0.00 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00235407
|
$ 0
|
0 nss
|
$ 29,026
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00196096
|
$ 0
|
0 wgrt
|
$ 111,350
|
2.52 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.01763026
|
$ 0
|
0 gat
|
$ 761,843
|
0.00 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.19402716
|
$ 0
|
0 cnc
|
$ 5,464.29
|
0.00 %
|
@Copyright Coin Express Way 2019
