Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,315
|
$ 755,324,182,030
|
18,735,562 btc
|
$ 43,408,611,840
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,603.67
|
$ 302,616,927,965
|
116,300,984 eth
|
$ 30,361,790,910
|
2.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.88572055
|
$ 40,919,725,000
|
46,205,772,880 xrp
|
$ 3,362,150,055
|
-0.20 %
|
|
|
4
|
Tether
USDT
|
$ 1.0111
|
$ 63,480,885,930
|
62,774,622,898 usdt
|
$ 73,891,629,955
|
-1.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 634.4734
|
$ 11,909,696,040
|
18,764,262 bch
|
$ 4,474,561,850
|
2.58 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.3042
|
$ 11,865,147,965
|
66,752,415 ltc
|
$ 3,771,065,100
|
3.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.4615
|
$ 3,235,722,215
|
18,761,020 bsv
|
$ 631,695,735
|
-0.84 %
|
|
|
8
|
EOS
EOS
|
$ 5.2809
|
$ 5,060,338,800
|
958,985,726 eos
|
$ 1,859,126,225
|
3.34 %
|
|
|
10
|
OKB
OKB
|
$ 14.4211
|
$ 3,855,847,545
|
267,436,118 okb
|
$ 386,056,440
|
1.33 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.3304
|
$ 2,774,478,300
|
835,042,390 xtz
|
$ 100,706,870
|
0.83 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34025860
|
$ 7,901,215,905
|
23,133,935,227 xlm
|
$ 835,931,525
|
0.03 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.3102
|
$ 2,419,383,780
|
169,248,047 ht
|
$ 1,298,667,095
|
1.53 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 59.0994
|
$ 7,555,071,315
|
127,906,941 etc
|
$ 3,512,605,635
|
0.82 %
|
|
|
22
|
Dash
DASH
|
$ 175.3255
|
$ 1,786,599,540
|
10,182,359 dash
|
$ 684,145,550
|
1.13 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.3003
|
$ 3,174,040,265
|
238,526,147 atom
|
$ 501,921,750
|
3.07 %
|
|
|
26
|
NEM
XEM
|
$ 0.17335450
|
$ 1,553,901,360
|
8,999,999,999 xem
|
$ 87,523,865
|
3.14 %
|
|
|
27
|
Zcash
ZEC
|
$ 137.6689
|
$ 1,542,008,435
|
11,202,310 zec
|
$ 872,739,120
|
2.84 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0051
|
$ 951,877,465
|
948,063,285 pax
|
$ 57,489,190
|
-1.75 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96070645
|
$ 830,005,220
|
863,432,987 ont
|
$ 205,445,240
|
0.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32655150
|
$ 42,472,255,650
|
130,035,321,502 doge
|
$ 2,003,897,390
|
-0.86 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0655
|
$ 3,280,955,645
|
3,080,034,668 algo
|
$ 315,948,655
|
-1.95 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9109
|
$ 176,297,495
|
92,354,332 knc
|
$ 93,167,965
|
-6.77 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08022685
|
$ 135,135,880
|
1,684,295,288 btm
|
$ 18,259,147
|
0.87 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.9021
|
$ 155,575,585
|
82,032,712 mona
|
$ 4,575,873
|
-1.18 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.8857
|
$ 539,656,590
|
188,156,898 bcd
|
$ 16,657,594
|
-4.76 %
|
|
|
52
|
Gatechain Token
GT
|
$ 4.1029
|
$ 679,831,845
|
165,700,943 gt
|
$ 13,502,703
|
-0.73 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.3425
|
$ 747,238,525
|
140,245,398 omg
|
$ 250,114,260
|
4.76 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05200635
|
$ 140,860,610
|
2,710,195,992 bts
|
$ 31,894,446
|
2.79 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02102830
|
$ 48,418,315
|
2,300,167,750 vsys
|
$ 2,101,500
|
-3.29 %
|
|
|
81
|
Status
SNT
|
$ 0.07538905
|
$ 291,477,450
|
3,880,483,788 SNT
|
$ 13,120,517
|
2.12 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14997180
|
$ 57,771,395
|
384,327,205 ae
|
$ 8,495,499
|
2.66 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.18262695
|
$ 181,659,390
|
998,999,495 ardr
|
$ 12,713,376
|
-0.57 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3942
|
$ 88,572,055
|
11,975,180 xzc
|
$ 8,049,253
|
2.41 %
|
|
|
109
|
Aave
LEND
|
$ 3.1929
|
$ 178,111,670
|
55,787,402 lend
|
$ 14,211
|
-1.04 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40960040
|
$ 25,762,172
|
62,899,200 grin
|
$ 13,284,599
|
3.97 %
|
|
|
134
|
Elastos
ELA
|
$ 4.0678
|
$ 78,614,250
|
19,300,601 ela
|
$ 1,825,262
|
5.39 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.05926305
|
$ 44,386,815
|
761,143,950 ignis
|
$ 77,525,745
|
15.74 %
|
|
|
156
|
QASH
QASH
|
$ 0.07458275
|
$ 26,064,010
|
349,999,989 qash
|
$ 1,197,161
|
1.16 %
|
|
|
161
|
Civic
CVC
|
$ 0.27373885
|
$ 183,191,360
|
670,000,000 cvc
|
$ 19,253,355
|
-0.91 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1274
|
$ 867,175,650
|
210,065,148 bnt
|
$ 24,964,338
|
2.57 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.17778915
|
$ 108,810,185
|
614,063,537 sys
|
$ 4,273,914
|
0.68 %
|
|
|
197
|
NXT
NXT
|
$ 0.02881716
|
$ 28,795,432
|
998,999,942 nxt
|
$ 3,103,610
|
-3.29 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15803480
|
$ 6,511,719
|
41,232,009 bitcny
|
$ 821,628
|
-1.64 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00194721
|
$ 1,660,323
|
852,600,000 bcv
|
$ 696,478
|
-2.86 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00403150
|
$ 51,683,830
|
12,815,132,629 eac
|
$ 1,911,372
|
-1.94 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00236246
|
$ 3,214,396
|
1,361,333,320 lxt
|
$ 4,744,148
|
0.06 %
|
|
|
466
|
Axe
AXE
|
$ 0.10320640
|
$ 656,934
|
6,372,144 axe
|
$ 95,460
|
-2.05 %
|
|
|
479
|
Zero
ZER
|
$ 0.16891985
|
$ 1,708,819
|
10,120,549 zer
|
$ 15,387
|
1.75 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.07780795
|
$ 4,724,515
|
60,720,300 blk
|
$ 18,402
|
-8.96 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02545086
|
$ 7,709,720
|
303,721,061 gnx
|
$ 7,031,783
|
-1.85 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.13263635
|
$ 4,256,579
|
32,066,011 can
|
$ 20,657
|
0.80 %
|
|
|
520
|
Quark
QRK
|
$ 0.01043755
|
$ 2,846,239
|
272,676,135 qrk
|
$ 1,038,748
|
-1.13 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00036687
|
$ 1,860,804
|
5,080,000,000 pvt
|
$ 1,230,630
|
-1.44 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00101997
|
$ 4,082,781
|
3,999,998,628 bkbt
|
$ 35,651
|
-1.53 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01961325
|
$ 3,429,799
|
174,893,814 yoyow
|
$ 1,205,653
|
0.35 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00280996
|
$ 2,702,234
|
961,919,102 eosdac
|
$ 1,201,615
|
-0.02 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00101997
|
$ 273,693
|
268,331,483 beet
|
$ 4,984.97
|
-0.25 %
|
|
|
658
|
ATN
ATN
|
$ 0.03252211
|
$ 2,814,350
|
86,535,745 atn
|
$ 6,800.85
|
126.19 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00738571
|
$ 4,718,226
|
638,747,232 boom
|
$ 1,253,955
|
-3.72 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.15480960
|
$ 3,927,407
|
25,381,219 xpm
|
$ 1,137,577
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00180611
|
$ 903,070
|
499,954,231 tac
|
$ 15.0274
|
0.00 %
|
|
|
716
|
Datum
DAT
|
$ 0.00234230
|
$ 2,394,953
|
1,021,935,124 dat
|
$ 1,190,175
|
0.19 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.28704280
|
$ 60,230,610
|
210,000,000 wicc
|
$ 6,100,466
|
-4.32 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02683770
|
$ 294,819
|
11,036,473 img
|
$ 182,919
|
-0.95 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00340662
|
$ 660,247
|
193,750,175 zcc
|
$ 1,015,161
|
-2.44 %
|
|
|
2089
|
Key
KEY
|
$ 0.00063698
|
$ 0
|
0 key
|
$ 1,135,411
|
-3.02 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00148762
|
$ 0
|
0 xyz
|
$ 1,144,609
|
0.42 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.07619535
|
$ 0
|
0 gat
|
$ 22,695,894
|
-2.89 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00035074
|
$ 0
|
0 ett
|
$ 1,063,810
|
-2.38 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.02992986
|
$ 0
|
0 nss
|
$ 1,197,165
|
-2.42 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00066923
|
$ 0
|
0 lv
|
$ 1,157,132
|
-2.59 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.45797840
|
$ 0
|
0 safe
|
$ 623,387
|
-3.54 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02044374
|
$ 0
|
0 ltk
|
$ 276,263
|
-1.15 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.3772
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00285833
|
$ 0
|
0 pld
|
$ 545,328
|
-2.53 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00028624
|
$ 0
|
0 tsc
|
$ 1,045,148
|
-2.36 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.02407209
|
$ 0
|
0 zgt
|
$ 644,021
|
-1.28 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00410810
|
$ 0
|
0 mgc
|
$ 1,093,821
|
-1.84 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.02056065
|
$ 0
|
0 tag
|
$ 0.55513755
|
0.00 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.01854490
|
$ 0
|
0 sac
|
$ 1.3167
|
-2.13 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.03897654
|
$ 0
|
0 fch
|
$ 16,959
|
-3.90 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00072567
|
$ 0
|
0 uni
|
$ 8.9648
|
-55.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01037708
|
$ 0
|
0 ftn
|
$ 1,170,660
|
0.53 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00254388
|
$ 0
|
0 cdr
|
$ 16.2844
|
0.00 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00025398
|
$ 0
|
0 dyx
|
$ 2.8382
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.46321935
|
$ 0
|
0 lt
|
$ 0.85669375
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00054828
|
$ 0
|
0 tyt
|
$ 1,883,826
|
9.32 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00075792
|
$ 0
|
0 fgc
|
$ 14.3179
|
0.14 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00385008
|
$ 0
|
0 idt
|
$ 951,649
|
-1.34 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02772463
|
$ 0
|
0 hzt
|
$ 1,128,540
|
-0.46 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00004435
|
$ 0
|
0 lfc
|
$ 2,964.17
|
-2.18 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00118929
|
$ 0
|
0 vash
|
$ 832.3173
|
-21.95 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00700675
|
$ 0
|
0 fo
|
$ 1,243,403
|
-4.43 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00035477
|
$ 0
|
0 upb
|
$ 31.3756
|
0.00 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 1.0135
|
$ 0
|
0 rrb
|
$ 68,767
|
2.61 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00049991
|
$ 0
|
0 bash
|
$ 484,752
|
-2.32 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00348322
|
$ 0
|
0 cnet
|
$ 986,419
|
-2.32 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00008063
|
$ 0
|
0 mts
|
$ 1,016,186
|
-3.28 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 7.8695
|
$ 0
|
0 god
|
$ 1,106,807
|
-0.05 %
|
|
|
5020
|
B360
B360
|
$ 0.00153600
|
$ 0
|
0 b360
|
$ 575,371
|
-1.73 %
|
@Copyright Coin Express Way 2019
