Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011692
|
$ 694,246,644
|
5,895,849,636,782 luna
|
$ 44,880,108
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.1202
|
$ 5,254,054,988
|
325,800,044 avax
|
$ 173,036,864
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,614
|
$ 3,996,109,936
|
150,151 wbtc
|
$ 157,997,112
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7989
|
$ 1,557,730,356
|
866,021,030 near
|
$ 87,528,168
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.6283
|
$ 3,110,412,032
|
292,586,164 atom
|
$ 111,788,404
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 41.3208
|
$ 2,479,141,028
|
60,000,000 okb
|
$ 44,508,100
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19503848
|
$ 1,388,998,156
|
7,121,372,744 algo
|
$ 60,477,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6318
|
$ 1,381,983,148
|
298,040,436 icp
|
$ 34,038,732
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.57820672
|
$ 1,054,562,964
|
1,820,281,926 sand
|
$ 158,847,416
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4934
|
$ 637,701,428
|
182,603,349 cake
|
$ 39,326,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0557
|
$ 976,972,724
|
924,145,001 xtz
|
$ 32,603,844
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12940564
|
$ 1,148,866,992
|
8,885,084,420 grt
|
$ 70,708,092
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.89388208
|
$ 924,599,312
|
1,036,200,000 flow
|
$ 16,584,994
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.1242
|
$ 371,104,552
|
10,566,077 zec
|
$ 42,701,204
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36137920
|
$ 228,386,340
|
632,444,412 gmt
|
$ 63,507,080
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9964
|
$ 200,007,444
|
100,000,000 waves
|
$ 34,995,324
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002923
|
$ 557,480,560
|
19,344,535,923,303 xec
|
$ 6,090,356
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02520354
|
$ 410,404,540
|
16,287,281,713 zil
|
$ 32,258,408
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 649.2029
|
$ 584,823,148
|
901,311 mkr
|
$ 37,572,808
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.4995
|
$ 664,512,576
|
19,266,077 bsv
|
$ 17,114,680
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.8422
|
$ 366,826,460
|
75,815,278 cvx
|
$ 2,743,426
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 30.9035
|
$ 277,650,828
|
8,980,098 ksm
|
$ 16,114,430
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03640364
|
$ 275,817,360
|
7,542,496,572 gala
|
$ 173,196,296
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.6065
|
$ 380,936,192
|
50,108,502 ar
|
$ 15,325,560
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.50779092
|
$ 728,099,372
|
1,433,909,320 bit
|
$ 4,378,428
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.70336084
|
$ 614,796,364
|
874,491,342 mina
|
$ 51,151,100
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86784152
|
$ 669,800,404
|
771,523,957 crv
|
$ 57,368,948
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 4.7622
|
$ 671,315,008
|
140,973,059 gt
|
$ 969,102
|
-2.23 %
|
|
|
105
|
Decred
DCR
|
$ 19.6763
|
$ 291,813,704
|
14,834,025 dcr
|
$ 1,107,514
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03640364
|
$ 328,855,072
|
8,999,999,999 xem
|
$ 9,906,281
|
-2.46 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.35287616
|
$ 214,064,032
|
605,865,927 glmr
|
$ 8,154,150
|
-1.63 %
|
|
|
119
|
0x
ZRX
|
$ 0.21177884
|
$ 179,387,572
|
847,496,055 zrx
|
$ 14,485,274
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.00969347
|
$ 181,274,184
|
18,708,894,189 iost
|
$ 18,991,593
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6945
|
$ 237,925,688
|
140,245,398 omg
|
$ 29,707,496
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.3170
|
$ 173,541,732
|
27,529,787 lpt
|
$ 13,125,877
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.01873060
|
$ 6,556,614
|
350,389,360 anc
|
$ 1,645,577
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03640364
|
$ 153,320,440
|
4,203,852,671 skl
|
$ 19,487,028
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.20699588
|
$ 77,244,804
|
372,782,297 srm
|
$ 6,680,998
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03002636
|
$ 245,684,712
|
8,162,899,378 ankr
|
$ 36,350,496
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.24844820
|
$ 138,785,556
|
559,228,510 sxp
|
$ 11,202,702
|
-3.03 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.95818632
|
$ 39,326,560
|
41,038,038 fei
|
$ 2,745.33
|
8.37 %
|
|
|
158
|
Astar
ASTR
|
$ 0.05872412
|
$ 256,074,364
|
4,363,212,483 astr
|
$ 8,535,458
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.09778496
|
$ 59,973,004
|
613,061,111 aca
|
$ 8,038,003
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21257600
|
$ 188,023,472
|
884,582,857 ont
|
$ 16,291,745
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17643808
|
$ 295,719,788
|
1,676,091,138 woo
|
$ 15,590,510
|
-4.03 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5683
|
$ 129,193,064
|
13,514,213 zen
|
$ 9,485,779
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3402
|
$ 363,744,108
|
155,021,171 dydx
|
$ 200,485,740
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.98768124
|
$ 903,315,140
|
914,163,546 imx
|
$ 41,664,896
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.1765
|
$ 152,390,420
|
70,491,706 uma
|
$ 82,824,924
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01256856
|
$ 58,670,976
|
4,670,899,805 rly
|
$ 2,932,326
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12807704
|
$ 69,778,072
|
544,846,570 looks
|
$ 4,097,721
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063773
|
$ 72,807,280
|
114,018,353,474 spell
|
$ 6,303,994
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09486204
|
$ 94,835,468
|
1,000,000,000 ren
|
$ 19,936,706
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 54.6966
|
$ 133,869,736
|
2,450,947 ilv
|
$ 11,365,907
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.3634
|
$ 318,571,708
|
25,783,233 ens
|
$ 32,258,408
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.44986396
|
$ 83,250,076
|
185,116,557 mbox
|
$ 6,119,505
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.15730624
|
$ 110,619,236
|
703,153,224 sys
|
$ 1,986,151
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 0.59973004
|
$ 176,464,652
|
293,929,965 flux
|
$ 18,998,635
|
0.00 %
|
|
|
210
|
Maple
MPL
|
$ 4.7468
|
$ 35,261,044
|
7,435,024 mpl
|
$ 111,963
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.78918840
|
$ 54,552,316
|
69,199,853 perp
|
$ 7,220,489
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02657200
|
$ 150,370,948
|
5,645,454,936 celr
|
$ 48,095,320
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.19955572
|
$ 86,917,012
|
435,555,547 c98
|
$ 9,106,437
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.6914
|
$ 295,241,492
|
80,005,555 inj
|
$ 39,539,136
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.64516816
|
$ 15,973,652
|
24,758,439 kncl
|
$ 50,341
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.22692488
|
$ 42,488,628
|
187,092,975 ray
|
$ 3,180,137
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.01878375
|
$ 45,597,552
|
2,437,203,515 mxc
|
$ 1,367,634
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.5643
|
$ 233,381,876
|
149,318,000 dao
|
$ 2,333,553
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.02649760
|
$ 105,039,116
|
3,960,483,788 snt
|
$ 9,407,019
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.20646444
|
$ 55,110,328
|
270,391,922 uos
|
$ 1,113,157
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 36.5288
|
$ 251,158,544
|
6,879,146 xch
|
$ 5,774,813
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02096265
|
$ 106,474,004
|
5,067,345,323 people
|
$ 33,773,012
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.17192084
|
$ 29,441,776
|
171,220,055 aurora
|
$ 617,939
|
-0.97 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.26279708
|
$ 119,600,572
|
455,015,531 tribe
|
$ 548,669
|
0.62 %
|
|
|
255
|
JOE
JOE
|
$ 0.51469964
|
$ 176,517,796
|
343,849,840 joe
|
$ 144,525,108
|
19.71 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.08662472
|
$ 86,172,996
|
998,466,231 ardr
|
$ 2,204,041
|
-2.17 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32125548
|
$ 139,370,140
|
434,026,837 ocean
|
$ 18,627,211
|
-4.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 7.8050
|
$ 51,868,544
|
6,663,020 movr
|
$ 1,806,843
|
-0.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.09592492
|
$ 76,846,224
|
802,000,010 cvc
|
$ 6,384,295
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.27581736
|
$ 102,567,920
|
372,225,532 mc
|
$ 3,006,516
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09406488
|
$ 14,664,396
|
156,055,247 mir
|
$ 2,127,647
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6101
|
$ 426,772,892
|
76,150,000 mask
|
$ 182,602,784
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22161048
|
$ 72,568,132
|
327,652,815 boba
|
$ 1,611,406
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.07891884
|
$ 74,959,612
|
950,226,150 mdx
|
$ 2,690,388
|
-2.66 %
|
|
|
287
|
Ronin
RON
|
$ 1.0113
|
$ 182,044,772
|
180,010,425 ron
|
$ 1,619,935
|
0.21 %
|
|
|
292
|
Radicle
RAD
|
$ 2.1898
|
$ 106,580,292
|
48,829,112 rad
|
$ 84,764,680
|
10.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23861656
|
$ 44,215,808
|
185,125,000 ygg
|
$ 13,399,409
|
-5.22 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1542
|
$ 86,226,140
|
40,029,852 ant
|
$ 6,403,507
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3388
|
$ 254,798,908
|
40,213,291 bal
|
$ 6,962,289
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.46766720
|
$ 41,585,180
|
88,936,785 loka
|
$ 4,433,990
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.34623316
|
$ 174,073,172
|
502,789,360 bico
|
$ 4,554,893
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.16793504
|
$ 32,338,124
|
192,464,005 bake
|
$ 4,578,382
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33161856
|
$ 47,563,880
|
143,787,439 storj
|
$ 11,635,108
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5970
|
$ 198,120,832
|
124,058,216 band
|
$ 12,398,256
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.5986
|
$ 109,476,640
|
6,217,658 nmr
|
$ 12,413,402
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00599199
|
$ 55,243,188
|
9,218,630,472 sun
|
$ 14,238,580
|
-1.55 %
|
|
|
344
|
Venus
XVS
|
$ 4.4532
|
$ 66,004,848
|
14,809,950 xvs
|
$ 1,542,823
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03029208
|
$ 150,370,948
|
4,943,691,067 ach
|
$ 41,797,756
|
-3.98 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07519876
|
$ 73,896,732
|
982,929,774 tru
|
$ 25,922,288
|
-6.13 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00028963
|
$ 723,697
|
2,509,546,665 erowan
|
$ 96,795
|
-15.89 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 46,740,148
|
96,834,929,602,284,640 kishu
|
$ 596,646
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.15996344
|
$ 66,855,152
|
417,972,417 dodo
|
$ 20,137,590
|
-1.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01773415
|
$ 61,726,756
|
3,480,409,125 tlm
|
$ 6,315,925
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.39565708
|
$ 39,299,988
|
99,301,432 pols
|
$ 2,082,022
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.09725352
|
$ 26,598,572
|
274,315,770 qrdo
|
$ 1,477,403
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0350
|
$ 52,931,424
|
51,157,239 ghst
|
$ 3,535,537
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3969
|
$ 93,294,292
|
66,807,143 alice
|
$ 20,028,246
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00604513
|
$ 88,006,464
|
14,569,193,094 iq
|
$ 4,350,155
|
-3.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.27395732
|
$ 98,502,404
|
360,263,043 wcfg
|
$ 58,487
|
-2.34 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00526391
|
$ 24,694,449
|
4,725,000,000 kai
|
$ 1,253,906
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.00900259
|
$ 72,807,280
|
8,087,375,977 pond
|
$ 3,223,609
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.53037712
|
$ 48,015,604
|
90,476,064 tomo
|
$ 6,238,601
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 7.9150
|
$ 62,417,628
|
7,868,117 rep
|
$ 8,946,394
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.14561456
|
$ 75,305,048
|
517,620,038 cqt
|
$ 914,593
|
1.20 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.3101
|
$ 34,570,172
|
6,500,000 auction
|
$ 9,426,204
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 19.7433
|
$ 34,012,160
|
1,722,037 alcx
|
$ 2,313,730
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.29069768
|
$ 44,481,528
|
152,404,013 alpaca
|
$ 3,406,716
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.10947664
|
$ 67,280,304
|
615,669,695 rare
|
$ 5,436,498
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.23569364
|
$ 92,869,140
|
393,939,569 nym
|
$ 738,998
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000531
|
$ 28,963,480
|
4,486,455,752,303 cult
|
$ 486,326
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.38582544
|
$ 29,787,212
|
77,270,001 agld
|
$ 12,215,148
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9055
|
$ 115,641,344
|
60,690,901 gtc
|
$ 54,950,896
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.05925556
|
$ 26,278,937
|
442,756,349 clv
|
$ 3,548,823
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.14216020
|
$ 51,469,964
|
362,244,798 ata
|
$ 4,262,946
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.14455168
|
$ 11,486,544
|
79,345,833 kar
|
$ 283,246
|
-0.94 %
|
|
|
464
|
BENQI
QI
|
$ 0.00867576
|
$ 30,345,224
|
3,504,957,474 qi
|
$ 2,992,485
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 0.56173208
|
$ 11,860,226
|
21,130,359 aury
|
$ 319,820
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.49955360
|
$ 31,673,824
|
63,412,818 bzz
|
$ 229,598
|
0.54 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.37918244
|
$ 22,883,488
|
60,328,384 fida
|
$ 4,968,725
|
-0.88 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.03480932
|
$ 125,419,840
|
3,588,163,660 ali
|
$ 2,982,734
|
-5.30 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.2829
|
$ 9,498,427
|
1,511,066 torn
|
$ 3,035,718
|
-4.64 %
|
|
|
489
|
agEUR
AGEUR
|
$ 0.99671572
|
$ 20,737,506
|
20,782,157 ageur
|
$ 397,990
|
3.91 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.39406276
|
$ 12,798,696
|
32,483,466 xava
|
$ 134,943
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02006452
|
$ 41,452,320
|
0 dock
|
$ 1,621,051
|
-0.72 %
|
|
|
507
|
ChainX
PCX
|
$ 0.40362868
|
$ 42,355,768
|
0 pcx
|
$ 42,729
|
5.34 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14109732
|
$ 74,640,748
|
528,997,470 pha
|
$ 3,196,904
|
-1.38 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04623528
|
$ 45,331,832
|
982,174,603 arpa
|
$ 14,954,775
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.22001616
|
$ 23,730,683
|
107,731,892 boson
|
$ 670,372
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 85.6936
|
$ 39,432,848
|
461,000 quick
|
$ 915,241
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01074572
|
$ 29,122,912
|
2,710,195,992 bts
|
$ 849,389
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 32.7481
|
$ 21,912,600
|
669,075 farm
|
$ 1,144,020
|
-1.71 %
|
|
|
549
|
Elastos
ELA
|
$ 1.1296
|
$ 24,134,364
|
21,364,395 ela
|
$ 66,651
|
-1.05 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00332416
|
$ 12,596,722
|
3,790,946,956 samo
|
$ 1,600,538
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.07971600
|
$ 17,999,049
|
226,692,611 gf
|
$ 1,321,098
|
1.50 %
|
|
|
564
|
DIA
DIA
|
$ 0.35128184
|
$ 33,055,568
|
94,287,049 dia
|
$ 4,467,577
|
0.70 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.01788827
|
$ 105,969,136
|
5,929,282,815 nest
|
$ 670,874
|
2.45 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.12249692
|
$ 10,202,559
|
83,243,444 xdefi
|
$ 73,410
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.25668552
|
$ 29,893,500
|
116,567,554 chess
|
$ 14,680,339
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.19929000
|
$ 132,089,412
|
662,938,286 rbn
|
$ 603,687
|
0.71 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07387016
|
$ 27,448,876
|
372,962,512 blz
|
$ 3,126,010
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00313550
|
$ 34,596,744
|
10,964,139,950 atlas
|
$ 1,115,144
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1196
|
$ 29,229,200
|
9,364,354 forth
|
$ 2,156,185
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.34118448
|
$ 20,317,562
|
59,611,154 sdn
|
$ 276,743
|
-1.11 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,355,395
|
39,895,439,517,783 sos
|
$ 14,145,684
|
-3.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.55216616
|
$ 32,842,992
|
59,500,000 bel
|
$ 3,896,412
|
-4.92 %
|
|
|
634
|
Tellor
TRB
|
$ 13.0232
|
$ 31,673,824
|
2,430,839 trb
|
$ 4,416,426
|
-3.00 %
|
|
|
635
|
NFTX
NFTX
|
$ 16.9997
|
$ 7,308,203
|
420,000 nftx
|
$ 18,221
|
-3.48 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.06908720
|
$ 29,999,788
|
434,102,716 tvk
|
$ 2,102,749
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25562264
|
$ 26,033,120
|
101,805,761 nuls
|
$ 4,953,021
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0216
|
$ 24,600,942
|
12,192,875 firo
|
$ 7,086,141
|
-0.10 %
|
|
|
654
|
REVV
REVV
|
$ 0.01192551
|
$ 7,020,057
|
587,820,205 revv
|
$ 1,375,659
|
-0.87 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08184176
|
$ 33,746,440
|
412,292,959 ae
|
$ 268,350
|
-1.99 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.05234684
|
$ 4,935,802
|
94,355,363 sipher
|
$ 32,268
|
-0.83 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00041984
|
$ 1,301,706
|
3,111,206,134 nbs
|
$ 81,864
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22347052
|
$ 19,541,926
|
87,456,250 front
|
$ 3,291,500
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01949322
|
$ 34,862,464
|
1,789,343,156 btm
|
$ 464,317
|
1.54 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.01974300
|
$ 13,911,213
|
705,145,594 gst
|
$ 543,142
|
0.46 %
|
|
|
693
|
DXdao
DXD
|
$ 785.6766
|
$ 16,186,892
|
20,568 dxd
|
$ 10,799
|
1.13 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.21921900
|
$ 45,889,844
|
209,191,180 gods
|
$ 1,348,981
|
-3.77 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06324136
|
$ 23,098,375
|
365,763,932 hopr
|
$ 330,655
|
5.68 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00591493
|
$ 19,884,279
|
0 fine
|
$ 32,356
|
-6.07 %
|
|
|
753
|
dForce Token
DF
|
$ 0.07094724
|
$ 31,673,824
|
446,583,310 df
|
$ 6,890,252
|
-4.95 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06510140
|
$ 7,896,295
|
121,256,862 eden
|
$ 84,898
|
0.47 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00203807
|
$ 5,718,746
|
2,801,451,477 vsys
|
$ 531,404
|
-1.49 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.19264700
|
$ 14,329,668
|
74,390,242 pnt
|
$ 1,918,233
|
-2.99 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04038944
|
$ 8,507,770
|
210,000,000 wicc
|
$ 516,351
|
0.04 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.58378684
|
$ 25,952,022
|
44,636,346 gfi
|
$ 66,709
|
0.26 %
|
|
|
884
|
88mph
MPH
|
$ 2.3963
|
$ 2,961,689
|
1,263,733 mph
|
$ 35,386
|
3.33 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.13631436
|
$ 12,620,026
|
92,500,000 rss3
|
$ 1,822,892
|
-0.97 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00160495
|
$ 152,642
|
95,025,405 orion
|
$ 19,135
|
-0.33 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.1174
|
$ 11,207,538
|
3,596,477 dora
|
$ 394,082
|
-0.47 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.08662472
|
$ 10,772,209
|
124,204,333 pdt
|
$ 20,693
|
1.51 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.32869564
|
$ 10,694,087
|
32,584,071 push
|
$ 776,667
|
-2.11 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.04384380
|
$ 8,807,874
|
201,477,202 angle
|
$ 242,886
|
9.32 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.4439
|
$ 2,251,366
|
1,561,536 tulip
|
$ 23,011
|
4.10 %
|
|
|
986
|
Validity
VAL
|
$ 1.6538
|
$ 7,947,074
|
4,804,963 val
|
$ 247,621
|
-0.51 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06563284
|
$ 23,916,315
|
364,894,334 gog
|
$ 775,253
|
0.54 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.00940383
|
$ 1,526,907
|
162,405,569 guild
|
$ 4,909.60
|
3.25 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.01186706
|
$ 5,354,285
|
451,184,702 gmee
|
$ 254,685
|
3.81 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.27634880
|
$ 30,371,796
|
110,059,152 gel
|
$ 223,725
|
0.28 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00087156
|
$ 11,239,132
|
12,896,308,822 eac
|
$ 20,631
|
0.00 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.06350708
|
$ 2,267,973
|
35,725,692 o3
|
$ 313,499
|
-0.97 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00629756
|
$ 4,804,111
|
761,143,950 ignis
|
$ 37,071
|
-3.17 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.01241178
|
$ 4,638,887
|
373,037,034 nvt
|
$ 40,359
|
-0.97 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.02922920
|
$ 3,068,588
|
104,622,636 temp
|
$ 5,214.96
|
2.18 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.06377280
|
$ 1,625,808
|
25,479,266 avg
|
$ 41,339
|
-3.40 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.03932656
|
$ 1,298,202
|
33,087,614 kex
|
$ 365,144
|
1.29 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00519483
|
$ 956,693
|
184,126,077 like
|
$ 739,573
|
1.34 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00361379
|
$ 3,612,490
|
998,999,942 nxt
|
$ 4,470.05
|
-0.81 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.03852940
|
$ 967,875
|
25,000,000 blt
|
$ 18,588
|
-3.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.1795
|
$ 25,123,188
|
21,294,085 cru
|
$ 582,492
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00157572
|
$ 2,932,008
|
1,861,111,097 lamb
|
$ 716,068
|
-1.53 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.44800392
|
$ 2,035,840
|
4,614,969 cws
|
$ 203,757
|
2.67 %
|
|
|
1408
|
Belt
BELT
|
$ 0.16766932
|
$ 2,355,076
|
14,059,392 belt
|
$ 1,993.63
|
-3.53 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.19875856
|
$ 4,819,895
|
24,159,174 bdp
|
$ 497,503
|
2.35 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00214436
|
$ 651,721
|
304,181,981 gnx
|
$ 86,515
|
1.26 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03534076
|
$ 895,517
|
25,381,219 xpm
|
$ 120.1939
|
0.57 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00000797
|
$ 1,456,013
|
207,614,091,935 nabox
|
$ 9,397.24
|
-2.04 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.11186812
|
$ 2,021,757
|
18,083,399 swrv
|
$ 94,170
|
-1.55 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00780154
|
$ 4,232,122
|
544,091,869 razor
|
$ 416,527
|
-5.63 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.00471122
|
$ 3,009,598
|
638,747,232 boom
|
$ 106,280
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.18095532
|
$ 909,600
|
5,043,198 value
|
$ 82,772
|
-3.85 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.00771651
|
$ 328,191
|
42,464,929 helmet
|
$ 494.4991
|
-3.50 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00159432
|
$ 456,954
|
286,613,791 qrk
|
$ 58.5371
|
-14.29 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00017272
|
$ 234,410
|
1,361,333,320 lxt
|
$ 17,075
|
1.73 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00183878
|
$ 322,213
|
174,893,814 yoyow
|
$ 79,377
|
-4.75 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00000531
|
$ 29,621
|
5,080,000,000 pvt
|
$ 2,148.05
|
0.41 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00020460
|
$ 173,433
|
852,600,000 bcv
|
$ 66.1911
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00265189
|
$ 0
|
0 ogx
|
$ 2.7545
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.01058097
|
$ 0
|
0 cart
|
$ 16,659
|
3.07 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00074136
|
$ 0
|
0 foc
|
$ 119.0806
|
-2.55 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.61833044
|
$ 99,272,992
|
160,605,127 stg
|
$ 16,242,693
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00549775
|
$ 24,645,689
|
4,479,500,531 cere
|
$ 914,963
|
-0.20 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00166606
|
$ 0
|
0 prt
|
$ 22,026
|
-6.87 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00009034
|
$ 0
|
0 lar
|
$ 75.7273
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07147868
|
$ 44,295,524
|
621,132,657 efi
|
$ 660,372
|
-2.13 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00006643
|
$ 0
|
0 tyt
|
$ 36,411
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.03852940
|
$ 0
|
0 t
|
$ 22,674,047
|
-5.23 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00269706
|
$ 0
|
0 dfl
|
$ 16,117
|
14.07 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 54.5125
|
$ 0
|
0 ohm
|
$ 16.7855
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03268356
|
$ 0
|
0 xym
|
$ 706,766
|
0.43 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 0.61487608
|
$ 0
|
0 filst
|
$ 1,555.10
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00026306
|
$ 0
|
0 inf
|
$ 60.2804
|
0.00 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00272097
|
$ 0
|
0 nss
|
$ 33,549
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00160761
|
$ 0
|
0 wgrt
|
$ 94,158
|
0.24 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.02037807
|
$ 0
|
0 gat
|
$ 880,582
|
0.00 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.22426768
|
$ 0
|
0 cnc
|
$ 6,315.94
|
0.00 %
|
@Copyright Coin Express Way 2019
