Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,579.27
|
$ 176,192,049,549
|
18,393,056 btc
|
$ 28,304,204,343
|
1.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.5474
|
$ 26,628,148,209
|
111,197,005 eth
|
$ 9,711,224,444
|
1.70 %
|
|
|
3
|
XRP
XRP
|
$ 0.20365528
|
$ 8,978,142,070
|
44,112,853,111 xrp
|
$ 1,391,820,035
|
0.33 %
|
|
|
4
|
Tether
USDT
|
$ 1.0001
|
$ 9,225,105,230
|
9,224,787,989 usdt
|
$ 33,568,061,105
|
0.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 250.3180
|
$ 4,612,083,231
|
18,424,908 bch
|
$ 4,094,074,626
|
0.42 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7855
|
$ 3,034,894,742
|
64,875,673 ltc
|
$ 2,497,344,427
|
1.79 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.4805
|
$ 3,583,030,151
|
18,423,583 bsv
|
$ 1,150,067,998
|
-0.69 %
|
|
|
8
|
EOS
EOS
|
$ 2.6799
|
$ 2,515,037,339
|
938,070,033 eos
|
$ 1,954,228,556
|
0.17 %
|
|
|
10
|
OKB
OKB
|
$ 5.2074
|
$ 1,454,343,930
|
279,328,417 okb
|
$ 158,172,906
|
1.08 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9159
|
$ 2,073,854,479
|
712,671,492 xtz
|
$ 83,081,009
|
2.06 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08238172
|
$ 1,669,743,395
|
20,263,129,044 xlm
|
$ 568,491,357
|
6.53 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0459
|
$ 944,190,327
|
233,370,545 ht
|
$ 201,768,164
|
-0.61 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8986
|
$ 802,436,289
|
116,319,790 etc
|
$ 1,343,712,941
|
0.31 %
|
|
|
22
|
Dash
DASH
|
$ 77.6339
|
$ 734,423,472
|
9,454,333 dash
|
$ 530,452,076
|
-0.86 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.8322
|
$ 529,024,765
|
186,718,899 atom
|
$ 123,524,687
|
3.82 %
|
|
|
26
|
NEM
XEM
|
$ 0.04636367
|
$ 417,502,904
|
8,999,999,999 xem
|
$ 31,544,536
|
9.75 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.5669
|
$ 479,078,451
|
9,296,963 zec
|
$ 266,696,456
|
-0.82 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0007
|
$ 242,451,324
|
242,279,517 pax
|
$ 190,234,723
|
-0.39 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60109919
|
$ 383,189,959
|
637,351,170 ont
|
$ 117,796,283
|
4.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255192
|
$ 318,568,203
|
124,834,428,554 doge
|
$ 126,149,407
|
-0.34 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24053547
|
$ 191,920,674
|
798,063,669 algo
|
$ 30,557,871
|
-0.33 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69995726
|
$ 125,565,071
|
179,435,108 knc
|
$ 69,641,293
|
2.04 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07136556
|
$ 113,897,520
|
1,595,091,338 btm
|
$ 95,160,468
|
-1.93 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.7497
|
$ 127,308,498
|
72,755,000 mona
|
$ 7,164,068
|
2.53 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58653870
|
$ 110,420,245
|
188,156,898 bcd
|
$ 14,972,399
|
1.28 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.53787601
|
$ 101,463,628
|
188,629,748 gt
|
$ 21,783,260
|
6.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7213
|
$ 241,407,183
|
140,245,398 omg
|
$ 183,414,283
|
4.73 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02318183
|
$ 62,830,432
|
2,710,195,992 bts
|
$ 18,698,735
|
1.84 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02423555
|
$ 48,748,905
|
2,008,169,395 vsys
|
$ 4,410,813
|
-1.80 %
|
|
|
81
|
Status
SNT
|
$ 0.02806726
|
$ 107,297,403
|
3,820,483,788 SNT
|
$ 20,403,845
|
-0.10 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13334344
|
$ 47,685,606
|
357,674,516 ae
|
$ 14,043,210
|
4.42 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05000379
|
$ 49,917,576
|
998,999,495 ardr
|
$ 4,640,476
|
9.03 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7488
|
$ 48,701,009
|
10,254,568 xzc
|
$ 27,875,676
|
-0.28 %
|
|
|
109
|
Aave
LEND
|
$ 0.06264843
|
$ 75,484,648
|
1,206,361,931 lend
|
$ 1,968,942
|
0.33 %
|
|
|
129
|
Grin
GRIN
|
$ 0.54793424
|
$ 23,804,486
|
43,441,980 grin
|
$ 16,552,979
|
-2.45 %
|
|
|
134
|
Elastos
ELA
|
$ 1.6134
|
$ 23,421,315
|
14,514,691 ela
|
$ 1,769,598
|
-1.78 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02615141
|
$ 19,944,040
|
761,143,950 ignis
|
$ 2,957,638
|
10.54 %
|
|
|
156
|
QASH
QASH
|
$ 0.03266531
|
$ 11,590,917
|
354,526,971 qash
|
$ 662,483
|
-0.84 %
|
|
|
161
|
Civic
CVC
|
$ 0.02615141
|
$ 17,510,906
|
670,000,000 cvc
|
$ 12,328,520
|
3.23 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.60282346
|
$ 42,043,416
|
69,750,368 bnt
|
$ 26,659,108
|
4.35 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.02854622
|
$ 16,773,302
|
587,274,531 sys
|
$ 528,757
|
1.64 %
|
|
|
197
|
NXT
NXT
|
$ 0.01178250
|
$ 11,667,551
|
998,999,942 nxt
|
$ 1,188,452
|
0.28 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14186899
|
$ 5,849,648
|
41,232,009 bitcny
|
$ 48,796,801
|
-0.43 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00342172
|
$ 2,917,999
|
852,600,000 bcv
|
$ 139,522
|
0.98 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00021745
|
$ 2,753,925
|
12,692,587,808 eac
|
$ 6,489.47
|
-5.44 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00231052
|
$ 2,792,070
|
1,208,333,320 lxt
|
$ 707,190
|
-3.41 %
|
|
|
466
|
Axe
AXE
|
$ 0.24925261
|
$ 1,370,880
|
5,500,337 axe
|
$ 3,303,967
|
1.31 %
|
|
|
479
|
Zero
ZER
|
$ 0.09761276
|
$ 817,801
|
8,375,704 zer
|
$ 171,893
|
-0.56 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03937080
|
$ 2,360,495
|
59,987,555 blk
|
$ 90,721
|
-3.03 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00825637
|
$ 2,355,993
|
288,031,188 gnx
|
$ 9,780,435
|
8.66 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01992488
|
$ 1,755,554
|
88,050,036 can
|
$ 119,673
|
0.60 %
|
|
|
520
|
Quark
QRK
|
$ 0.00516897
|
$ 1,367,546
|
264,592,052 qrk
|
$ 188,594
|
44.71 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00031707
|
$ 1,608,637
|
5,080,000,000 pvt
|
$ 533,757
|
7.13 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00057092
|
$ 2,282,826
|
3,999,998,628 bkbt
|
$ 106,709
|
-0.56 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00941067
|
$ 1,645,881
|
174,893,814 yoyow
|
$ 708,090
|
2.15 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00123285
|
$ 1,186,345
|
961,919,102 eosdac
|
$ 31,792
|
-0.32 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00353188
|
$ 804,371
|
227,755,222 beet
|
$ 258,968
|
-1.20 %
|
|
|
658
|
ATN
ATN
|
$ 0.00949114
|
$ 821,336
|
86,535,745 atn
|
$ 347,358
|
-0.31 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00168020
|
$ 1,073,328
|
638,747,232 boom
|
$ 476,093
|
-1.90 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03142001
|
$ 797,149
|
25,381,219 xpm
|
$ 56,754
|
-3.19 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00148670
|
$ 656,391
|
499,954,231 tac
|
$ 4,076.11
|
-20.63 %
|
|
|
716
|
Datum
DAT
|
$ 0.00090237
|
$ 903,670
|
1,001,935,124 dat
|
$ 25,828
|
-1.53 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18775369
|
$ 35,452,878
|
189,000,000 wicc
|
$ 2,807,176
|
1.25 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.05239861
|
$ 510,297
|
9,735,795 img
|
$ 1,434,170
|
-4.61 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00181815
|
$ 303,903
|
167,116,214 zcc
|
$ 247,947
|
4.05 %
|
|
|
2089
|
Key
KEY
|
$ 0.00079700
|
$ 0
|
0 key
|
$ 612,585
|
7.17 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00059583
|
$ 0
|
0 xyz
|
$ 394,166
|
-2.28 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00353475
|
$ 0
|
0 gat
|
$ 680,875
|
4.81 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00015518
|
$ 0
|
0 ett
|
$ 502,797
|
5.68 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.01254884
|
$ 0
|
0 nss
|
$ 241,471
|
5.72 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00093398
|
$ 0
|
0 lv
|
$ 316,008
|
3.24 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.38422452
|
$ 0
|
0 safe
|
$ 121,313
|
-0.76 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01666793
|
$ 0
|
0 ltk
|
$ 276,663
|
4.17 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.88493296
|
$ 0
|
0 ubtc
|
$ 230,922
|
1.87 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00501762
|
$ 0
|
0 pld
|
$ 482,939
|
10.09 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00017626
|
$ 0
|
0 tsc
|
$ 441,187
|
4.92 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.03908342
|
$ 0
|
0 zgt
|
$ 490,325
|
-0.70 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00545635
|
$ 0
|
0 mgc
|
$ 445,040
|
-3.01 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00546018
|
$ 0
|
0 tag
|
$ 944.2805
|
-1.72 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.00498122
|
$ 0
|
0 sac
|
$ 7.0086
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.11514283
|
$ 0
|
0 fch
|
$ 410,606
|
-2.63 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00030175
|
$ 0
|
0 uni
|
$ 32,030
|
-11.74 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01168671
|
$ 0
|
0 ftn
|
$ 557,743
|
-0.70 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00277511
|
$ 0
|
0 cdr
|
$ 28.4648
|
8.58 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00000287
|
$ 0
|
0 dyx
|
$ 0
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.12893697
|
$ 0
|
0 lt
|
$ 0.00257778
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00019542
|
$ 0
|
0 tyt
|
$ 530,069
|
0.06 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00079795
|
$ 0
|
0 fgc
|
$ 897.8015
|
-12.23 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00240248
|
$ 0
|
0 idt
|
$ 270,114
|
-3.15 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02835464
|
$ 0
|
0 hzt
|
$ 594,260
|
-0.76 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00006993
|
$ 0
|
0 lfc
|
$ 8,885.41
|
-0.82 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00076443
|
$ 0
|
0 vash
|
$ 110,931
|
-1.37 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01101616
|
$ 0
|
0 fo
|
$ 1,307,024
|
-0.75 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00030941
|
$ 0
|
0 upb
|
$ 293,316
|
6.57 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.96951792
|
$ 0
|
0 rrb
|
$ 472,179
|
-0.94 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00036114
|
$ 0
|
0 bash
|
$ 255,669
|
6.62 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00284217
|
$ 0
|
0 cnet
|
$ 303,677
|
6.57 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004981
|
$ 0
|
0 mts
|
$ 256,880
|
-0.99 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.21380931
|
$ 0
|
0 god
|
$ 76,474
|
0.84 %
|
|
|
5020
|
B360
B360
|
$ 0.00070024
|
$ 0
|
0 b360
|
$ 499,195
|
-0.54 %
|
@Copyright Coin Express Way 2019
