Volume 24h
54
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,549
|
$ 894,902,468,713
|
18,820,637 btc
|
$ 27,194,984,864
|
-1.74 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,352.66
|
$ 394,244,069,778
|
117,590,804 eth
|
$ 14,561,025,368
|
-1.13 %
|
|
|
3
|
XRP
XRP
|
$ 1.0646
|
$ 49,624,133,458
|
46,622,239,005 xrp
|
$ 2,560,656,297
|
0.55 %
|
|
|
4
|
Tether
USDT
|
$ 1.0038
|
$ 69,613,923,254
|
69,344,506,787 usdt
|
$ 53,498,378,429
|
1.98 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 614.8656
|
$ 11,590,734,436
|
18,850,225 bch
|
$ 7,318,361,688
|
-0.34 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.0283
|
$ 11,750,308,880
|
66,752,615 ltc
|
$ 2,067,002,579
|
-1.02 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.2294
|
$ 2,944,471,825
|
18,846,945 bsv
|
$ 201,132,270
|
0.85 %
|
|
|
8
|
EOS
EOS
|
$ 5.0697
|
$ 4,905,630,330
|
967,723,851 eos
|
$ 1,515,624,375
|
-4.52 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3461
|
$ 75,238,256,719
|
32,066,390,668 ada
|
$ 1,463,177,828
|
0.59 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32000477
|
$ 7,593,099,810
|
23,730,654,139 xlm
|
$ 335,695,940
|
1.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.10508329
|
$ 7,538,370,911
|
71,660,220,128 trx
|
$ 1,052,211,821
|
1.14 %
|
|
|
19
|
Monero
XMR
|
$ 266.9410
|
$ 4,803,827,921
|
17,995,923 xmr
|
$ 192,668,548
|
0.52 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0432
|
$ 7,305,143,066
|
129,902,413 etc
|
$ 4,960,882,268
|
-0.05 %
|
|
|
22
|
Dash
DASH
|
$ 197.2737
|
$ 2,039,519,257
|
10,338,172 dash
|
$ 273,596,946
|
-0.23 %
|
|
|
26
|
NEM
XEM
|
$ 0.18211267
|
$ 1,637,682,658
|
8,999,999,999 xem
|
$ 41,996,798
|
0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.7005
|
$ 1,584,570,425
|
11,592,352 zec
|
$ 179,877,867
|
0.24 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 1,061,769,170
|
1,059,130,835 pax
|
$ 26,967,130
|
1.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23774500
|
$ 31,253,339,563
|
131,351,872,546 doge
|
$ 785,889,872
|
0.27 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0033
|
$ 1,401,934,716
|
1,397,566,401 tusd
|
$ 65,712,718
|
1.97 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3218
|
$ 1,278,449,963
|
103,744,733 qtum
|
$ 179,259,730
|
0.00 %
|
|
|
43
|
0x
ZRX
|
$ 1.0765
|
$ 909,897,664
|
845,341,602 zrx
|
$ 107,936,230
|
-2.59 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06942154
|
$ 118,397,010
|
1,700,481,788 btm
|
$ 19,588,762
|
3.28 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0294
|
$ 381,342,980
|
188,156,898 bcd
|
$ 2,753,563
|
-1.24 %
|
|
|
68
|
Horizen
ZEN
|
$ 93.1195
|
$ 1,074,417,204
|
11,537,669 zen
|
$ 39,507,275
|
-0.65 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05658331
|
$ 829,682,501
|
14,682,749,104 dgb
|
$ 17,430,845
|
0.94 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05040194
|
$ 136,322,983
|
2,710,195,992 bts
|
$ 10,279,000
|
-1.10 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01937622
|
$ 45,973,654
|
2,374,588,228 vsys
|
$ 2,852,845
|
-2.63 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03329381
|
$ 16,645,764
|
500,000,000 zt
|
$ 2,398,561,756
|
0.95 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.30193615
|
$ 22,369,475
|
74,038,488 zb
|
$ 1,414,092
|
-0.26 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.68946050
|
$ 66,948,992
|
97,133,000 beam
|
$ 7,358,208
|
-2.10 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16309307
|
$ 3,863,309
|
23,661,890 true
|
$ 3,943,048
|
4.63 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15453425
|
$ 6,371,851
|
41,232,009 bitcny
|
$ 702,205
|
1.17 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00889166
|
$ 712,763
|
80,160,847 edc
|
$ 685.9557
|
-58.10 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03551910
|
$ 8,135,967
|
229,054,790 abyss
|
$ 242,146
|
1.82 %
|
|
|
2014
|
TRCB Chain
TRCB
|
$ 0.02627082
|
$ 0
|
0 trcb
|
$ 723.9540
|
0.00 %
|
|
|
2015
|
Community Chain
COMC
|
$ 0.00058010
|
$ 0
|
0 comc
|
$ 9.2060
|
0.00 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 9,091.92
|
$ 0
|
0 bull
|
$ 3,276,031
|
-3.87 %
|
|
|
2023
|
520
520
|
$ 0.00197804
|
$ 0
|
0 520
|
$ 4,102.51
|
1.07 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 2.8767
|
$ 0
|
0 kok
|
$ 6,688,005
|
2.67 %
|
|
|
2026
|
Science Chain
SCC
|
$ 1.1307
|
$ 0
|
0 scc
|
$ 1,528,937
|
1.21 %
|
|
|
2029
|
TOROCUS Token
TOROCUS
|
$ 0.00071799
|
$ 0
|
0 torocus
|
$ 1,369,498
|
-4.79 %
|
|
|
2030
|
Global-Pay Coin
GPC
|
$ 0.02132097
|
$ 0
|
0 gpc
|
$ 1,509.06
|
0.00 %
|
|
|
2048
|
ProducePay Chain
PP
|
$ 0.00163093
|
$ 0
|
0 pp
|
$ 0.00326186
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.03249023
|
$ 0
|
0 cxc
|
$ 218,267
|
10.38 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00024725
|
$ 0
|
0 bear
|
$ 495,859
|
7.94 %
|
|
|
3418
|
NTN
NTN
|
$ 0.18781855
|
$ 0
|
0 ntn
|
$ 2.8701
|
0.00 %
|
|
|
3550
|
Kamari
KAM
|
$ 0.01591465
|
$ 0
|
0 kam
|
$ 251,266
|
16.90 %
|
|
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.00366127
|
$ 0
|
0 iiott
|
$ 59.3098
|
0.00 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.15263229
|
$ 0
|
0 gst
|
$ 24,426
|
1.19 %
|
|
|
4037
|
B91
B91
|
$ 0.00663784
|
$ 0
|
0 b91
|
$ 175.7059
|
0.00 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.05087743
|
$ 0
|
0 cncc
|
$ 0.68232815
|
0.00 %
|
|
|
4662
|
EVA Coin
EVA
|
$ 0.00004755
|
$ 0
|
0 eva
|
$ 987.9108
|
0.00 %
|
|
|
4763
|
CHARS
CHARS
|
$ 0.00010936
|
$ 0
|
0 chars
|
$ 23.3252
|
0.00 %
|
|
|
4998
|
Adrenaline AI
ARAI
|
$ 0.03962734
|
$ 0
|
0 arai
|
$ 21.1355
|
0.00 %
|
@Copyright Coin Express Way 2019
