Volume 24h
48
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
7
|
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.3837
|
$ 2,033,859,819
|
853,924,383 near
|
$ 162,256,362
|
-4.00 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
33
|
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 44.5777
|
$ 858,892,029
|
19,266,077 bsv
|
$ 96,162,987
|
4.69 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.5803
|
$ 905,145,897
|
162,336,522 ht
|
$ 15,964,090
|
-0.32 %
|
|
|
80
|
Kusama
KSM
|
$ 35.8247
|
$ 321,616,110
|
8,980,098 ksm
|
$ 24,506,274
|
-5.11 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
108
|
NEM
XEM
|
$ 0.04069053
|
$ 366,007,869
|
8,999,999,999 xem
|
$ 23,218,890
|
1.01 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
|
|
131
|
Livepeer
LPT
|
$ 8.3581
|
$ 227,545,122
|
27,199,303 lpt
|
$ 15,229,569
|
-1.57 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.21471726
|
$ 351,088,008
|
1,639,628,554 woo
|
$ 28,092,558
|
1.30 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01113127
|
$ 125,680,863
|
11,278,727,882 sgb
|
$ 1,013,621
|
2.83 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03862152
|
$ 412,859,451
|
10,728,627,760 cspr
|
$ 9,536,389
|
-3.74 %
|
|
|
196
|
Illuvium
ILV
|
$ 89.0159
|
$ 190,900,656
|
2,155,672 ilv
|
$ 37,035,279
|
-7.08 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.60920850
|
$ 69,196,890
|
113,647,005 kilt
|
$ 50,667
|
-3.31 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01106231
|
$ 29,908,689
|
2,710,195,992 bts
|
$ 1,888,339
|
-3.31 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.05977140
|
$ 25,954,581
|
434,102,716 tvk
|
$ 1,819,212
|
-0.73 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02211312
|
$ 39,426,135
|
1,783,789,875 btm
|
$ 847,860
|
-1.76 %
|
|
|
683
|
MATH
MATH
|
$ 0.13885356
|
$ 22,397,378
|
161,287,670 math
|
$ 273,377
|
-0.63 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.7923
|
$ 13,613,810
|
3,596,477 dora
|
$ 557,313
|
-2.06 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.25977570
|
$ 15,284,558
|
58,876,035 zb
|
$ 6,486.21
|
1.01 %
|
|
|
1267
|
ZBG Token
ZT
|
$ 0.00533575
|
$ 2,668,057
|
500,000,000 zt
|
$ 1,256.60
|
0.00 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00223913
|
$ 1,765,394
|
789,037,448 idv
|
$ 9,383.39
|
5.02 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.01498193
|
$ 354,519
|
23,661,890 true
|
$ 84,114
|
-5.29 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01779119
|
$ 140,631
|
7,908,034 etha
|
$ 37,994
|
6.02 %
|
|
|
5239
|
Alpha5
A5T
|
$ 0.01470606
|
$ 0
|
0 a5t
|
$ 15,349
|
-2.72 %
|
|
|
6544
|
RussellCoin
RC
|
$ 0.04344921
|
$ 0
|
0 rc
|
$ 0.00008736
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.09931248
|
$ 0
|
0 xwc
|
$ 688,302
|
0.94 %
|
|
|
9598
|
ABC Chain
ABC
|
$ 0.00155865
|
$ 0
|
0 abc
|
$ 2,839,992,093
|
-1.25 %
|
|
|
9692
|
520
520
|
$ 0.00088967
|
$ 0
|
0 520
|
$ 3,554.65
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.8773
|
$ 0
|
0 kok
|
$ 4,997,349
|
4.82 %
|
@Copyright Coin Express Way 2019
