Volume 24h
48
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,985
|
$ 1,236,832,033,535
|
19,330,031 btc
|
$ 43,653,254,370
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,044.31
|
$ 487,165,665,780
|
120,452,175 eth
|
$ 22,521,056,390
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3706
|
$ 187,556,095,235
|
79,180,415,495 usdt
|
$ 68,818,810,810
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1236
|
$ 58,131,524,230
|
51,678,187,732 xrp
|
$ 7,489,444,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.6675
|
$ 17,927,765,195
|
384,029,121 sol
|
$ 907,563,240
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81068995
|
$ 28,417,018,200
|
35,045,020,830 ada
|
$ 794,821,670
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7773
|
$ 16,768,293,010
|
1,216,393,553 dot
|
$ 388,772,860
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17211965
|
$ 23,887,264,110
|
138,696,606,384 doge
|
$ 1,307,149,565
|
1.33 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3318
|
$ 3,750,992,655
|
866,021,030 near
|
$ 210,766,590
|
-3.35 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.0000
|
$ 15,244,362,265
|
72,576,508 ltc
|
$ 1,478,949,290
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15036475
|
$ 13,705,075,120
|
91,083,876,679 trx
|
$ 880,049,690
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.1578
|
$ 5,440,324,625
|
19,348,537 bch
|
$ 580,855,830
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21626930
|
$ 5,759,353,835
|
26,580,296,866 xlm
|
$ 254,148,420
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 369.5633
|
$ 6,707,995,445
|
18,147,820 xmr
|
$ 310,263,265
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2209
|
$ 3,397,219,590
|
368,593,750 ape
|
$ 306,872,060
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.1434
|
$ 6,462,421,015
|
140,119,297 etc
|
$ 309,943,340
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2302
|
$ 9,964,000,140
|
753,766,667 uni
|
$ 146,781,590
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4822
|
$ 5,122,447,145
|
410,140,041 fil
|
$ 466,386,665
|
-3.16 %
|
|
|
55
|
EOS
EOS
|
$ 2.5556
|
$ 2,809,901,275
|
1,099,591,670 eos
|
$ 359,019,835
|
-1.80 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.0743
|
$ 1,600,136,880
|
19,266,077 bsv
|
$ 41,211,907
|
-1.35 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4652
|
$ 1,374,333,815
|
162,336,522 ht
|
$ 16,412,728
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.4152
|
$ 668,579,265
|
8,980,098 ksm
|
$ 38,803,319
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 132.1834
|
$ 1,481,636,660
|
11,206,524 dash
|
$ 253,764,510
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.08765945
|
$ 791,878,360
|
8,999,999,999 xem
|
$ 23,854,184
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0211
|
$ 733,907,950
|
104,591,387 qtum
|
$ 61,472,373
|
-1.54 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2112
|
$ 417,886,035
|
27,529,787 lpt
|
$ 31,606,926
|
-4.70 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42486040
|
$ 712,089,065
|
1,676,091,138 woo
|
$ 37,541,727
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6352
|
$ 875,890,665
|
155,021,171 dydx
|
$ 482,766,825
|
5.35 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01741032
|
$ 198,993,350
|
11,425,208,197 sgb
|
$ 2,178,488
|
2.16 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08062110
|
$ 877,298,335
|
10,853,819,772 cspr
|
$ 14,456,899
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 131.7086
|
$ 322,356,430
|
2,450,947 ilv
|
$ 27,368,944
|
-7.11 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.91882460
|
$ 106,982,920
|
116,440,471 kilt
|
$ 88,310
|
1.03 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02587553
|
$ 70,127,560
|
2,710,195,992 bts
|
$ 2,045,317
|
-1.01 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16636100
|
$ 72,239,065
|
434,102,716 tvk
|
$ 5,063,389
|
-0.73 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04693940
|
$ 83,948,320
|
1,789,343,156 btm
|
$ 1,118,070
|
1.54 %
|
|
|
683
|
MATH
MATH
|
$ 0.27769490
|
$ 45,533,390
|
163,712,328 math
|
$ 507,642
|
0.72 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5067
|
$ 26,987,593
|
3,596,477 dora
|
$ 948,944
|
-0.47 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.71663200
|
$ 42,192,669
|
58,876,035 zb
|
$ 35,414
|
2.16 %
|
|
|
1267
|
ZBG Token
ZT
|
$ 0.01485092
|
$ 7,425,971
|
500,000,000 zt
|
$ 3,497.48
|
0.00 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00472209
|
$ 3,724,119
|
789,037,448 idv
|
$ 87,717
|
4.45 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.04599882
|
$ 1,086,875
|
23,661,890 true
|
$ 565,553
|
1.67 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.03878131
|
$ 306,730
|
7,908,034 etha
|
$ 158,332
|
-3.11 %
|
|
|
5239
|
Alpha5
A5T
|
$ 0.03286270
|
$ 0
|
0 a5t
|
$ 37,307
|
3.13 %
|
|
|
6544
|
RussellCoin
RC
|
$ 0.12093165
|
$ 0
|
0 rc
|
$ 0.00024314
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.14204670
|
$ 0
|
0 xwc
|
$ 1,629,020
|
0.15 %
|
|
|
9598
|
ABC Chain
ABC
|
$ 0.00433818
|
$ 0
|
0 abc
|
$ 7,904,514,945
|
-1.25 %
|
|
|
9692
|
520
520
|
$ 0.00247622
|
$ 0
|
0 520
|
$ 9,893.63
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 5.2250
|
$ 0
|
0 kok
|
$ 13,909,059
|
4.82 %
|
@Copyright Coin Express Way 2019
