Volume 24h
71
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 51.5894
|
$ 217,080,500
|
4,209,570 msol
|
$ 3,064,602
|
-2.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 51.2991
|
$ 199,996,650
|
3,900,412 stsol
|
$ 3,995,437
|
-2.70 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54848150
|
$ 102,695,775
|
187,092,975 ray
|
$ 7,686,448
|
-4.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04735952
|
$ 54,653,612
|
1,151,952,550 mngo
|
$ 62,729
|
5.63 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3577
|
$ 28,666,379
|
21,130,359 aury
|
$ 773,010
|
2.48 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.91649075
|
$ 55,309,799
|
60,328,384 fida
|
$ 12,009,497
|
-0.88 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001285
|
$ 24,853,983
|
2,207,205,857,150 kin
|
$ 715,666
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10725575
|
$ 8,002,885
|
75,000,000 maps
|
$ 32,745
|
-1.97 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 53.1308
|
$ 11,620,679
|
218,184 scnsol
|
$ 37,647
|
-1.70 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00803455
|
$ 30,446,504
|
3,790,946,956 samo
|
$ 3,868,529
|
0.76 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00757855
|
$ 83,620,950
|
10,964,139,950 atlas
|
$ 2,695,323
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03941488
|
$ 7,917,337
|
202,361,469 oxy
|
$ 239,614
|
-6.01 %
|
|
|
627
|
GenesysGo Shadow
SHDW
|
$ 0.28580125
|
$ 40,130,670
|
140,413,375 shdw
|
$ 47,135
|
-0.69 %
|
|
|
643
|
JET
JET
|
$ 0.02724425
|
$ 4,250,411
|
156,257,200 jet
|
$ 363,022
|
5.64 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04771918
|
$ 33,623,650
|
705,145,594 gst
|
$ 1,312,784
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8375
|
$ 43,579,681
|
23,720,074 orca
|
$ 159,795
|
2.01 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.62041350
|
$ 109,439,400
|
176,799,300 polis
|
$ 304,918
|
-1.37 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.10597125
|
$ 19,947,322
|
188,490,995 mnde
|
$ 177,726
|
-1.70 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03091792
|
$ 7,509,958
|
244,232,816 step
|
$ 82,199
|
-4.35 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10982475
|
$ 10,718,125
|
97,500,000 slim
|
$ 1,117,466
|
-0.70 %
|
|
|
869
|
Solend
SLND
|
$ 0.88052475
|
$ 28,920,967
|
32,948,963 slnd
|
$ 66,654
|
4.29 %
|
|
|
887
|
Saber
SBR
|
$ 0.00278737
|
$ 3,323,194
|
1,191,173,971 sbr
|
$ 261,226
|
22.62 %
|
|
|
904
|
Hubble
HBB
|
$ 0.21065800
|
$ 6,845,422
|
32,538,321 hbb
|
$ 892,406
|
1.62 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.4900
|
$ 5,441,592
|
1,561,536 tulip
|
$ 55,618
|
4.10 %
|
|
|
1073
|
HAPI
HAPI
|
$ 33.8543
|
$ 23,980,009
|
708,065 hapi
|
$ 1,922,902
|
-1.73 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00018625
|
$ 1,089,217
|
5,890,046,154 sunny
|
$ 79,846
|
-4.60 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 25.2154
|
$ 6,314,474
|
250,000 media
|
$ 1,123,869
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04261971
|
$ 5,034,855
|
117,617,510 slrs
|
$ 90,773
|
-5.44 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07385875
|
$ 2,523,083
|
34,015,205 port
|
$ 721,519
|
8.41 %
|
|
|
1326
|
Cope
COPE
|
$ 0.06679400
|
$ 1,297,791
|
19,360,000 cope
|
$ 378.8427
|
2.82 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.45085950
|
$ 2,533,890
|
5,617,873 abr
|
$ 12,772
|
-0.18 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00585732
|
$ 1,774,304
|
302,761,741 mer
|
$ 77,188
|
-1.28 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00066794
|
$ 1,201,716
|
1,791,264,937 chicks
|
$ 240.9420
|
2.90 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.01111093
|
$ 128,437
|
11,560,000 sny
|
$ 9,482.53
|
-1.93 %
|
|
|
1511
|
WOOF
WOOF
|
$ 0.00008992
|
$ 1,606,086
|
17,902,999,424 woof
|
$ 2,218.48
|
-3.46 %
|
|
|
1528
|
Apricot
APT
|
$ 0.00243413
|
$ 398,012
|
164,500,000 apt
|
$ 50,784
|
-1.56 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.02657631
|
$ 3,153,977
|
118,687,666 cmfi
|
$ 3,146.41
|
-2.04 %
|
|
|
1591
|
WagyuSwap
WAG
|
$ 0.01460477
|
$ 686,111
|
46,778,527 wag
|
$ 110,577
|
-1.54 %
|
|
|
1667
|
Phantasia
FANT
|
$ 0.00985854
|
$ 706,550
|
71,863,387 fant
|
$ 159.9626
|
3.15 %
|
|
|
1766
|
Run
RUN
|
$ 0.00057160
|
$ 83,821
|
147,214,285 run
|
$ 7,165.79
|
8.22 %
|
|
|
1986
|
Investin
IVN
|
$ 0.09441075
|
$ 277,248
|
2,930,000 ivn
|
$ 54.7826
|
-2.57 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00315345
|
$ 315,573
|
99,948,159 grape
|
$ 3,311.05
|
-9.64 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.17276525
|
$ 1,318,941
|
7,621,149 frkt
|
$ 6,900.90
|
-3.64 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00005138
|
$ 521,395
|
10,000,000,000 sdoge
|
$ 8,128.04
|
8.65 %
|
|
|
2533
|
Sator
SAO
|
$ 0.00918418
|
$ 503,511
|
54,927,764 sao
|
$ 187,953
|
7.36 %
|
|
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00416178
|
$ 124,467
|
30,000,000 liq
|
$ 26,492
|
4.25 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001927
|
$ 179,226
|
9,416,830,329 oogi
|
$ 5,745.25
|
-0.55 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00666656
|
$ 173,111
|
25,968,491 kuro
|
$ 144.4876
|
2.23 %
|
|
|
2933
|
CATO
CATO
|
$ 0.00235064
|
$ 403,705
|
172,000,000 cato
|
$ 853.6761
|
-0.49 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.02037859
|
$ 127,996
|
6,281,800 rope
|
$ 72.4047
|
1.93 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00557473
|
$ 0
|
0 basis
|
$ 325.9130
|
-0.48 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00402691
|
$ 0
|
0 prt
|
$ 53,238
|
-6.87 %
|
|
|
5341
|
UXD Protocol Token
UXP
|
$ 0.01733433
|
$ 68,335,400
|
3,943,328,925 uxp
|
$ 797.9616
|
2.63 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00425812
|
$ 4,055,488
|
952,715,680 aart
|
$ 96,898
|
3.41 %
|
|
|
5479
|
Solice
SLC
|
$ 0.01077053
|
$ 0
|
0 slc
|
$ 35,580
|
-0.37 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00071290
|
$ 0
|
0 larix
|
$ 88,075
|
-2.36 %
|
|
|
5879
|
Whalemap
WMP
|
$ 0.00252404
|
$ 0
|
0 wmp
|
$ 35.6783
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03581186
|
$ 0
|
0 zbc
|
$ 19,996,261
|
-0.71 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00154782
|
$ 0
|
0 syp
|
$ 265,541
|
4.41 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.01268444
|
$ 0
|
0 sonar
|
$ 54,920
|
7.29 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00929336
|
$ 0
|
0 ninja
|
$ 42.2279
|
-1.81 %
|
|
|
8584
|
Boring Protocol
BOP
|
$ 0.00758497
|
$ 737,138
|
97,535,000 bop
|
$ 4,944.13
|
-0.93 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.04764211
|
$ 5,031,965
|
105,598,124 mean
|
$ 315,643
|
2.33 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 4,549.77
|
$ 0
|
0 wsteth
|
$ 70,005,250
|
-0.32 %
|
@Copyright Coin Express Way 2019
