Volume 24h
110
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 2.3639
|
$ 187,025,538,804
|
79,180,415,495 usdt
|
$ 68,624,136,984
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3627
|
$ 79,030,633,188
|
33,469,915,718 usdc
|
$ 10,421,745,360
|
2.77 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9280
|
$ 0
|
0 ftt
|
$ 13,178,461
|
-3.35 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 51.2512
|
$ 215,657,520
|
4,209,570 msol
|
$ 3,044,513
|
-2.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.49703316
|
$ 185,478,228
|
372,782,297 srm
|
$ 16,042,240
|
-4.40 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54488616
|
$ 102,022,596
|
187,092,975 ray
|
$ 7,636,063
|
-4.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04704907
|
$ 54,295,354
|
1,151,952,550 mngo
|
$ 62,318
|
5.63 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3488
|
$ 28,478,469
|
21,130,359 aury
|
$ 767,943
|
2.48 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.91048308
|
$ 54,947,239
|
60,328,384 fida
|
$ 11,930,774
|
-0.88 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001276
|
$ 24,691,063
|
2,207,205,857,150 kin
|
$ 710,975
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10655268
|
$ 7,950,425
|
75,000,000 maps
|
$ 32,530
|
-1.97 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 52.7825
|
$ 11,544,504
|
218,184 scnsol
|
$ 37,400
|
-1.70 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00798188
|
$ 30,246,924
|
3,790,946,956 samo
|
$ 3,843,170
|
0.76 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2601
|
$ 15,445,226
|
12,230,216 gene
|
$ 83,765
|
-5.00 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00752887
|
$ 83,072,808
|
10,964,139,950 atlas
|
$ 2,677,655
|
-5.54 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04740637
|
$ 33,403,244
|
705,145,594 gst
|
$ 1,304,178
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8254
|
$ 43,294,013
|
23,720,074 orca
|
$ 158,747
|
2.01 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.61634664
|
$ 108,722,016
|
176,799,300 polis
|
$ 302,919
|
-1.37 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.10527660
|
$ 19,816,565
|
188,490,995 mnde
|
$ 176,561
|
-1.70 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03071525
|
$ 7,460,729
|
244,232,816 step
|
$ 81,660
|
-4.35 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10910484
|
$ 10,647,867
|
97,500,000 slim
|
$ 1,110,141
|
-0.70 %
|
|
|
904
|
Hubble
HBB
|
$ 0.20927712
|
$ 6,800,549
|
32,538,321 hbb
|
$ 886,556
|
1.62 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00226504
|
$ 8,514,516
|
3,779,429,748 dfl
|
$ 56,640
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.12122760
|
$ 10,642,124
|
87,653,134 mbs
|
$ 468,374
|
3.69 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03833982
|
$ 13,684,235
|
357,073,944 shill
|
$ 533,147
|
0.74 %
|
|
|
1103
|
Invictus
IN
|
$ 5.1579
|
$ 1,392,485
|
269,965 in
|
$ 200.9092
|
-2.31 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.03422447
|
$ 5,614,305
|
164,053,125 dxl
|
$ 11,963
|
-14.98 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00018503
|
$ 1,082,077
|
5,890,046,154 sunny
|
$ 79,323
|
-4.60 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.33624708
|
$ 4,143,942
|
12,363,871 rin
|
$ 31,199
|
4.40 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07337460
|
$ 2,506,544
|
34,015,205 port
|
$ 716,789
|
8.41 %
|
|
|
1326
|
Cope
COPE
|
$ 0.06635616
|
$ 1,289,283
|
19,360,000 cope
|
$ 376.3594
|
2.82 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.44790408
|
$ 2,517,281
|
5,617,873 abr
|
$ 12,689
|
-0.18 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00581892
|
$ 1,762,674
|
302,761,741 mer
|
$ 76,682
|
-1.28 %
|
|
|
1494
|
Fabric
FAB
|
$ 0.00001276
|
$ 1,946.68
|
134,859,993 fab
|
$ 8,514.34
|
-5.32 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.01637211
|
$ 177,406
|
10,837,536 ats
|
$ 109,013
|
0.47 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.02640210
|
$ 3,133,302
|
118,687,666 cmfi
|
$ 3,125.78
|
-2.04 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00070184
|
$ 502,548
|
718,641,159 spwn
|
$ 2,424.71
|
10.27 %
|
|
|
1909
|
Soldex
SOLX
|
$ 0.00126970
|
$ 536,710
|
422,932,781 solx
|
$ 173.9476
|
-12.95 %
|
|
|
1933
|
CropperFinance
CRP
|
$ 0.01054680
|
$ 738,855
|
70,000,000 crp
|
$ 36,799
|
-3.12 %
|
|
|
1986
|
Investin
IVN
|
$ 0.09379188
|
$ 275,431
|
2,930,000 ivn
|
$ 54.4235
|
-2.57 %
|
|
|
2065
|
SOLAPE Token
SOLAPE
|
$ 0.00225228
|
$ 672,070
|
298,396,213 solape
|
$ 124.5754
|
-0.03 %
|
|
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.17163276
|
$ 789,993
|
4,629,479 cave
|
$ 5,026.70
|
1.70 %
|
|
|
2314
|
Starbots
BOT
|
$ 0.00254578
|
$ 73,327
|
28,776,588 bot
|
$ 3,862.50
|
-23.89 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00313278
|
$ 313,504
|
99,948,159 grape
|
$ 3,289.34
|
-9.64 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.17163276
|
$ 1,310,295
|
7,621,149 frkt
|
$ 6,855.66
|
-3.64 %
|
|
|
2614
|
SAIL
SAIL
|
$ 0.01868819
|
$ 392,290
|
21,000,000 sail
|
$ 283.6101
|
3.59 %
|
|
|
2694
|
APYSwap
APYS
|
$ 0.02554712
|
$ 246,494
|
9,767,269 apys
|
$ 48,700
|
-4.04 %
|
|
|
2751
|
Parasol Finance
PSOL
|
$ 0.03859504
|
$ 216,678
|
5,607,460 psol
|
$ 0.47406372
|
1.05 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001914
|
$ 178,052
|
9,416,830,329 oogi
|
$ 5,707.59
|
-0.55 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00662286
|
$ 171,976
|
25,968,491 kuro
|
$ 143.5405
|
2.23 %
|
|
|
3005
|
UncleMine
UM
|
$ 0.00098258
|
$ 11,828
|
12,000,000 um
|
$ 208.5746
|
3.74 %
|
|
|
3016
|
Solberg
SLB
|
$ 0.02210171
|
$ 206,930
|
9,361,004 slb
|
$ 238.5281
|
-0.94 %
|
|
|
3088
|
SolChicks Shards
SHARDS
|
$ 0.00102724
|
$ 61,248
|
59,708,310 shards
|
$ 96.1507
|
3.53 %
|
|
|
3215
|
MatrixETF
MDF
|
$ 0.00232247
|
$ 96,329
|
41,600,000 mdf
|
$ 37,050
|
3.05 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00012123
|
$ 51,188
|
419,926,609 kitty
|
$ 152.4373
|
5.61 %
|
|
|
3336
|
Soluna
SLNA
|
$ 0.00000638
|
$ 171.0177
|
39,912,305 slna
|
$ 0.29286036
|
0.00 %
|
|
|
3397
|
trollbox
TOX
|
$ 0.00001914
|
$ 10,238
|
610,448,255 tox
|
$ 4.7668
|
3.06 %
|
|
|
3413
|
Shibalana
SHIBA
|
$ 0.00001914
|
$ 58,561
|
2,648,519,923 shiba
|
$ 20.0287
|
2.85 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.02024501
|
$ 127,157
|
6,281,800 rope
|
$ 71.9301
|
1.93 %
|
|
|
3869
|
MATIC (Wormhole)
MATICPO
|
$ 2.5847
|
$ 0
|
0 maticpo
|
$ 119,701
|
0.26 %
|
|
|
3913
|
DUST Protocol
DUST
|
$ 4.3712
|
$ 0
|
0 dust
|
$ 2,559,248
|
-5.46 %
|
|
|
3960
|
Decimated
DIO
|
$ 0.01223761
|
$ 4,092,835
|
335,213,943 dio
|
$ 781,254
|
1.86 %
|
|
|
4140
|
agEUR (Wormhole)
AGEUR
|
$ 3.3299
|
$ 0
|
0 ageur
|
$ 1.9926
|
0.00 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00553819
|
$ 0
|
0 basis
|
$ 323.7766
|
-0.48 %
|
|
|
4215
|
Baby Samo Coin
BABY
|
$ 0.00005742
|
$ 0
|
0 baby
|
$ 22.7825
|
2.27 %
|
|
|
4420
|
JPool
JSOL
|
$ 54.0713
|
$ 0
|
0 jsol
|
$ 1,357.88
|
-0.02 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00006380
|
$ 0
|
0 neki
|
$ 1.2582
|
0.00 %
|
|
|
4811
|
Boryoku Dragonz
BOKU
|
$ 0.07082244
|
$ 0
|
0 boku
|
$ 266.5246
|
0.80 %
|
|
|
4841
|
Turnt Up Tikis
TUT
|
$ 0.00009571
|
$ 0
|
0 tut
|
$ 0.22267596
|
0.00 %
|
|
|
4862
|
GameYoo
GYC
|
$ 0.00027436
|
$ 0
|
0 gyc
|
$ 36.7294
|
0.00 %
|
|
|
4953
|
Wrapped Solana
SOL
|
$ 47.5569
|
$ 0
|
0 sol
|
$ 37,808,400
|
-3.62 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.08103108
|
$ 0
|
0 solr
|
$ 321,725
|
-0.96 %
|
|
|
5267
|
Bulldog Billionaires
BONE
|
$ 0.00213105
|
$ 0
|
0 bone
|
$ 13.9788
|
0.00 %
|
|
|
5342
|
Positron Token
POT
|
$ 0.00143559
|
$ 0
|
0 pot
|
$ 26.4825
|
-3.59 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00423021
|
$ 4,028,904
|
952,715,680 aart
|
$ 96,263
|
3.41 %
|
|
|
5437
|
Fuji
FUJI
|
$ 0.00031902
|
$ 0
|
0 fuji
|
$ 56.8124
|
15.81 %
|
|
|
5438
|
USDH
USDH
|
$ 2.2848
|
$ 0
|
0 usdh
|
$ 497,972
|
-1.38 %
|
|
|
5447
|
Scrap
SCRAP
|
$ 0.18184140
|
$ 0
|
0 scrap
|
$ 208.5057
|
1.72 %
|
|
|
5802
|
Keeshond
$KSH
|
$ 0
|
$ 0
|
0 $ksh
|
$ 1.1478
|
0.19 %
|
|
|
5815
|
Bored Ape Social Club
BAPE
|
$ 0.00186308
|
$ 0
|
0 bape
|
$ 21.3488
|
-1.92 %
|
|
|
5925
|
GooseFX
GOFX
|
$ 0.00719709
|
$ 0
|
0 gofx
|
$ 28,817
|
2.39 %
|
|
|
6103
|
Dino
DINO
|
$ 0.00066356
|
$ 0
|
0 dino
|
$ 0.45428448
|
-1.12 %
|
|
|
6116
|
Shibana
BANA
|
$ 0
|
$ 0
|
0 bana
|
$ 5.1445
|
3.04 %
|
|
|
6821
|
Final Frontier
FRNT
|
$ 0.00066356
|
$ 0
|
0 frnt
|
$ 19.8143
|
0.00 %
|
|
|
6908
|
Rally (Solana)
SRLY
|
$ 0.03139795
|
$ 0
|
0 srly
|
$ 13,529
|
3.49 %
|
|
|
6986
|
Audius (Wormhole)
AUDIO
|
$ 0.61443252
|
$ 0
|
0 audio
|
$ 21,693
|
-2.66 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.01260129
|
$ 0
|
0 sonar
|
$ 54,560
|
7.29 %
|
|
|
7253
|
ChikinCoin
CKC
|
$ 0.00010847
|
$ 0
|
0 ckc
|
$ 36.5074
|
-1.13 %
|
|
|
7793
|
Himalayan Cat Coin
HIMA
|
$ 0
|
$ 0
|
0 hima
|
$ 289.2778
|
-52.73 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00923244
|
$ 0
|
0 ninja
|
$ 41.9511
|
-1.81 %
|
|
|
8158
|
Clash Of Cars
CLASH
|
$ 0.00003828
|
$ 0
|
0 clash
|
$ 0.01527468
|
0.00 %
|
|
|
8522
|
Binance Coin (Wormhole)
BNB
|
$ 738.2397
|
$ 0
|
0 bnb
|
$ 1,645.79
|
-1.18 %
|
|
|
8907
|
Such Shiba
SUCH
|
$ 0.00053595
|
$ 0
|
0 such
|
$ 0.02742296
|
0.00 %
|
|
|
8908
|
Fortune Finance
FRTN
|
$ 0.01866267
|
$ 0
|
0 frtn
|
$ 3.4110
|
0.00 %
|
|
|
8958
|
Konstellation
DARC
|
$ 0.00331781
|
$ 0
|
0 darc
|
$ 588.9447
|
-2.56 %
|
|
|
9114
|
Avalanche (Wormhole)
AVAX
|
$ 36.3523
|
$ 0
|
0 avax
|
$ 1,427.84
|
-16.20 %
|
|
|
9144
|
High Roller Hippo Clique
ROLL
|
$ 0.00415364
|
$ 0
|
0 roll
|
$ 366.9732
|
0.54 %
|
|
|
9168
|
Wrapped BUSD (Allbridge from BSC)
ABBUSD
|
$ 2.2906
|
$ 0
|
0 abbusd
|
$ 257.5372
|
-1.00 %
|
|
|
9376
|
SunnySideUp
SSU
|
$ 0.00046577
|
$ 0
|
0 ssu
|
$ 29.6063
|
-2.56 %
|
|
|
9674
|
Decentraland (Wormhole)
MANA
|
$ 1.4062
|
$ 0
|
0 mana
|
$ 2.3607
|
-1.81 %
|
|
|
10003
|
Nirvana NIRV
NIRV
|
$ 0.04103873
|
$ 0
|
0 nirv
|
$ 74.5939
|
2.29 %
|
|
|
10171
|
Tiny Bonez
T1NY
|
$ 0.00072099
|
$ 0
|
0 t1ny
|
$ 5.6607
|
3.23 %
|
|
|
10230
|
Playground
PLAYA
|
$ 0.00003828
|
$ 0
|
0 playa
|
$ 44.6647
|
-0.22 %
|
|
|
10429
|
Dragon War
DRAW
|
$ 0.00106553
|
$ 0
|
0 draw
|
$ 331.7374
|
1.43 %
|
|
|
10533
|
Portals Ivory Index
IVRY
|
$ 1.0789
|
$ 0
|
0 ivry
|
$ 138.2696
|
1.72 %
|
|
|
11216
|
Nirvana ANA
ANA
|
$ 0.23798892
|
$ 0
|
0 ana
|
$ 127,311
|
-5.91 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.04732981
|
$ 4,998,980
|
105,598,124 mean
|
$ 313,574
|
2.33 %
|
|
|
13089
|
Physis
PHY
|
$ 0.06508008
|
$ 0
|
0 phy
|
$ 539.9675
|
-3.70 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.03714031
|
$ 0
|
0 cwar
|
$ 494,948
|
-0.77 %
|
|
|
13147
|
Nosana
NOS
|
$ 0.03983922
|
$ 0
|
0 nos
|
$ 153,355
|
-1.37 %
|
@Copyright Coin Express Way 2019
