Volume 24h
105
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09195600
|
$ 12,722,618,358
|
138,021,416,384 doge
|
$ 1,083,011,790
|
-3.78 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
33
|
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.8410
|
$ 3,177,378,657
|
139,143,743 etc
|
$ 279,845,097
|
-4.03 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
|
|
66
|
Waves
WAVES
|
$ 2.6614
|
$ 266,074,686
|
100,000,000 waves
|
$ 100,163,073
|
-5.10 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
108
|
NEM
XEM
|
$ 0.04069053
|
$ 366,007,869
|
8,999,999,999 xem
|
$ 23,218,890
|
1.01 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.02214760
|
$ 0
|
0 sapp
|
$ 1,361.18
|
-4.00 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02965581
|
$ 353,915,655
|
11,907,968,089 rvn
|
$ 19,917,922
|
-3.30 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01050597
|
$ 168,164,535
|
15,998,152,514 dgb
|
$ 4,029,696
|
-4.31 %
|
|
|
299
|
Ark
ARK
|
$ 0.35655939
|
$ 60,943,839
|
170,865,796 ark
|
$ 4,677,940
|
-2.43 %
|
|
|
312
|
Verge
XVG
|
$ 0.00313340
|
$ 51,748,239
|
16,516,702,200 xvg
|
$ 1,460,514
|
0.76 %
|
|
|
385
|
Adshares
ADS
|
$ 1.2308
|
$ 44,736,594
|
36,487,663 ads
|
$ 609,439
|
0.17 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.00543920
|
$ 1,729,072
|
317,916,412 dashd
|
$ 390.4003
|
9.32 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.15678498
|
$ 29,471,898
|
188,156,898 bcd
|
$ 95,498
|
-0.03 %
|
|
|
524
|
Komodo
KMD
|
$ 0.27885657
|
$ 37,931,850
|
136,069,826 kmd
|
$ 901,970
|
1.19 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 0.53909205
|
$ 37,380,114
|
69,350,413 vrsc
|
$ 80.1675
|
2.85 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00243224
|
$ 1,019,264
|
418,982,485 pny
|
$ 255.3770
|
3.43 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04367910
|
$ 5,794,102
|
133,100,000 beam
|
$ 376,350
|
0.18 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00013564
|
$ 2,350,418
|
17,443,914,837 pac
|
$ 13,166
|
9.80 %
|
|
|
950
|
Bontecoin
BONTE
|
$ 0.00007586
|
$ 84,000
|
1,096,226,913 bonte
|
$ 2.0934
|
-29.84 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00038162
|
$ 6,726,007
|
17,638,316,778 xep
|
$ 13,562
|
-0.52 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00487827
|
$ 4,872,840
|
998,999,942 nxt
|
$ 17,117
|
1.11 %
|
|
|
1268
|
SafeCoin
SAFE
|
$ 0.10115160
|
$ 3,157,401
|
31,214,532 safe
|
$ 11.5545
|
0.00 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00202763
|
$ 5,065,396
|
2,499,442,880 rtm
|
$ 13,854
|
1.35 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000230
|
$ 2,041,055
|
710,839,308,006 dcn
|
$ 7.6098
|
0.52 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.01406927
|
$ 3,991,971
|
285,020,778 enq
|
$ 103,921
|
-6.97 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00018621
|
$ 733,518
|
3,942,783,804 ufo
|
$ 848.9672
|
34.93 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.0954
|
$ 6,743,317
|
6,140,951 sfd
|
$ 50,499
|
-6.47 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00177015
|
$ 22,968
|
12,963,755 monk
|
$ 1,008.68
|
-1.46 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00014023
|
$ 1,704,519
|
12,095,270,529 btcz
|
$ 1,011.60
|
-9.41 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00183912
|
$ 113,276
|
61,592,533 lhc
|
$ 7.2535
|
0.00 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00333341
|
$ 207,402
|
62,219,190 peps
|
$ 0.00000920
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.05494371
|
$ 1,089,195
|
19,154,246 btx
|
$ 130,472
|
-5.77 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.02919603
|
$ 847,846
|
28,956,614 bis
|
$ 785.7465
|
4.59 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.04023075
|
$ 401,350
|
10,440,478 blkc
|
$ 124,628
|
38.84 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000460
|
$ 315,566
|
62,820,639,076 xcash
|
$ 7,257.96
|
2.29 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01019792
|
$ 586,531
|
57,640,086 etho
|
$ 46,826
|
12.94 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00081381
|
$ 484,662
|
595,546,908 fyd
|
$ 0.00813811
|
-0.56 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00004828
|
$ 915,387
|
18,617,567,146 shnd
|
$ 0.00052875
|
0.00 %
|
|
|
2230
|
Hempcoin
THC
|
$ 0.00287363
|
$ 768,991
|
267,603,035 thc
|
$ 35.3254
|
22.55 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00073565
|
$ 143,769
|
195,431,359 telos
|
$ 29.4503
|
0.00 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 6.0735
|
$ 1,218,785
|
200,874 xbc
|
$ 631.9092
|
-16.10 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00275868
|
$ 355,291
|
128,790,364 veil
|
$ 243.4678
|
0.00 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00155176
|
$ 12,792
|
8,240,161 suv
|
$ 502.5517
|
48.75 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00321846
|
$ 92,782
|
28,828,130 phr
|
$ 5.8160
|
40.72 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00176096
|
$ 194,283
|
110,268,532 genix
|
$ 4.2120
|
16.75 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00251959
|
$ 134,262
|
53,303,088 egem
|
$ 945.3803
|
2.40 %
|
|
|
2758
|
Graviocoin
GIO
|
$ 0.01609230
|
$ 254,584
|
15,820,235 gio
|
$ 0.96944613
|
2.78 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04459866
|
$ 320,196
|
7,179,506 mon
|
$ 68.7279
|
-21.11 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.09839292
|
$ 2,129,954
|
21,628,538 bsty
|
$ 2,392.86
|
-15.24 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.00501160
|
$ 109,784
|
21,906,052 x42
|
$ 322.9932
|
-4.39 %
|
|
|
2992
|
XP
XP
|
$ 0.00001149
|
$ 30,366
|
2,527,161,162 xp
|
$ 47.8502
|
38.27 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.00722084
|
$ 84,347
|
11,682,153 cspn
|
$ 38.4119
|
0.00 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00175406
|
$ 35,585
|
20,282,559 nor
|
$ 0.30828249
|
0.00 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00321846
|
$ 98,231
|
30,512,367 znz
|
$ 112.5307
|
-6.60 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00002299
|
$ 58,207
|
2,629,276,861 upx
|
$ 16.5755
|
0.31 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00020690
|
$ 54,467
|
296,156,300 tzc
|
$ 86.3338
|
0.47 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00002069
|
$ 38,269
|
1,784,928,703 rito
|
$ 2.5727
|
-1.79 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00459780
|
$ 71,848
|
15,626,691 xwp
|
$ 8.7250
|
8.80 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00135405
|
$ 12,096
|
8,924,385 xbtx
|
$ 13.9497
|
30.30 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00221844
|
$ 27,515
|
12,413,325 asafe
|
$ 33.9359
|
12.30 %
|
|
|
3342
|
Stipend
SPD
|
$ 0.00206901
|
$ 27,292
|
13,190,895 spd
|
$ 3.4352
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00029886
|
$ 35,100
|
117,446,543 scriv
|
$ 2.1964
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00251730
|
$ 46,364
|
18,414,689 boli
|
$ 7.1054
|
-13.72 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00009196
|
$ 3,174.91
|
34,526,360 egg
|
$ 5.8328
|
28.20 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00228511
|
$ 23,724
|
10,387,847 rpd
|
$ 0.00096094
|
-0.58 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00085059
|
$ 65,748
|
77,296,854 cato
|
$ 29.1422
|
0.02 %
|
|
|
3482
|
ProxyNode
PRX
|
$ 0.00006897
|
$ 13,465
|
195,238,196 prx
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00036782
|
$ 8,824.81
|
23,991,937 sins
|
$ 120.9520
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00020690
|
$ 9,372.65
|
45,300,187 kema
|
$ 7.9597
|
0.00 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00148969
|
$ 11,843
|
7,956,090 scap
|
$ 1.2621
|
6.69 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00262075
|
$ 55,839
|
21,306,516 martk
|
$ 529.9070
|
0.00 %
|
|
|
3711
|
Collegicoin
CLG
|
$ 0.00064369
|
$ 3,602.00
|
5,597,272 clg
|
$ 0.00012874
|
0.00 %
|
|
|
3757
|
Keyco
KEC
|
$ 0.00219085
|
$ 1,742.70
|
795,447 kec
|
$ 3.7212
|
0.00 %
|
|
|
4414
|
Vip Coin
VIP
|
$ 0.00344835
|
$ 0
|
0 vip
|
$ 1.2069
|
0.00 %
|
|
|
4453
|
HEPTAFRANC
HPTF
|
$ 0.00002299
|
$ 0
|
0 hptf
|
$ 0.00009425
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01605782
|
$ 0
|
0 game
|
$ 6,610.05
|
-4.14 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000920
|
$ 0
|
0 cdex
|
$ 9,209.87
|
-0.75 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00048277
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
|
|
6831
|
Global Smart Asset
GSA
|
$ 2.9789
|
$ 0
|
0 gsa
|
$ 139.0975
|
0.00 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00029886
|
$ 4,144.70
|
13,868,505 kts
|
$ 95.5232
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00158624
|
$ 0
|
0 auop
|
$ 510.6912
|
0.00 %
|
|
|
7892
|
Oracolxor
XOR
|
$ 0.00019541
|
$ 0
|
0 xor
|
$ 0.48598746
|
40.93 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00100232
|
$ 0
|
0 bitc
|
$ 416.2945
|
3.96 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00206901
|
$ 0
|
0 bic
|
$ 4.8686
|
0.00 %
|
|
|
8735
|
Kzcash
KZC
|
$ 0.00055174
|
$ 0
|
0 kzc
|
$ 0.25379856
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00048047
|
$ 0
|
0 send
|
$ 13.8755
|
-9.62 %
|
|
|
8918
|
Ignition
IC
|
$ 0.00464378
|
$ 0
|
0 ic
|
$ 0.00464378
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00623002
|
$ 0
|
0 dms
|
$ 4.3470
|
0.00 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00325984
|
$ 0
|
0 zcr
|
$ 143.7417
|
3.25 %
|
|
|
9880
|
Delion
DLN
|
$ 0.00068967
|
$ 0
|
0 dln
|
$ 55.2426
|
0.00 %
|
|
|
10683
|
CURVEHASH
CURVE
|
$ 0.00006897
|
$ 0
|
0 curve
|
$ 1.4210
|
0.00 %
|
|
|
11252
|
Creamcoin
CRM
|
$ 0.00009196
|
$ 0
|
0 crm
|
$ 0.02390856
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.04942635
|
$ 0
|
0 fxtc
|
$ 0.19770540
|
36.50 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00029886
|
$ 0
|
0 zoc
|
$ 0.96094020
|
0.00 %
|
|
|
11454
|
Dextro
DXO
|
$ 0.00068967
|
$ 0
|
0 dxo
|
$ 0.00068967
|
0.00 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00055174
|
$ 0
|
0 btcv
|
$ 201.5839
|
-0.02 %
|
|
|
12845
|
Nodetrade
MNX
|
$ 0.00138394
|
$ 0
|
0 mnx
|
$ 188.5312
|
-41.79 %
|
@Copyright Coin Express Way 2019
