Volume 24h
182
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 62,047,548,616
|
61,992,333,258 usdt
|
$ 84,932,812,936
|
-6.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99899528
|
$ 27,067,615,744
|
27,128,667,413 usdc
|
$ 4,318,790,512
|
-7.04 %
|
|
|
19
|
Monero
XMR
|
$ 219.5460
|
$ 3,960,851,208
|
17,960,695 xmr
|
$ 268,426,656
|
-3.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.8784
|
$ 6,299,383,048
|
128,777,655 etc
|
$ 4,670,942,840
|
-4.33 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
26
|
NEM
XEM
|
$ 0.15320648
|
$ 1,383,309,840
|
8,999,999,999 xem
|
$ 207,848,888
|
-2.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 44.3917
|
$ 779,090,192
|
17,513,924 btg
|
$ 96,338,312
|
-2.40 %
|
|
|
46
|
Waves
WAVES
|
$ 15.0395
|
$ 1,506,950,808
|
100,000,000 waves
|
$ 182,252,648
|
-8.91 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05935360
|
$ 554,102,952
|
9,292,945,000 rvn
|
$ 59,613,272
|
-7.75 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.8192
|
$ 340,504,184
|
188,156,898 bcd
|
$ 11,113,294
|
-3.27 %
|
|
|
68
|
Horizen
ZEN
|
$ 55.2382
|
$ 631,707,784
|
11,341,744 zen
|
$ 46,481,288
|
1.87 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04266040
|
$ 618,316,128
|
14,524,197,058 dgb
|
$ 40,100,776
|
-8.29 %
|
|
|
79
|
Komodo
KMD
|
$ 0.67737296
|
$ 85,914,336
|
126,936,770 kmd
|
$ 5,965,111
|
-4.37 %
|
|
|
82
|
Verge
XVG
|
$ 0.02048441
|
$ 338,983,248
|
16,469,256,444 xvg
|
$ 22,411,548
|
-4.01 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00089030
|
$ 210,631,088
|
236,519,288,706 npxs
|
$ 22,544
|
-16.96 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.51489248
|
$ 33,660,799
|
65,471,956 pivx
|
$ 627,397
|
-6.15 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002597
|
$ 18,324,126
|
710,839,308,006 dcn
|
$ 480,630
|
14.28 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.40953984
|
$ 7,656,985
|
18,674,575 btx
|
$ 713,574
|
3.88 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.10906224
|
$ 7,976,938
|
73,061,088 game
|
$ 392,598
|
-11.49 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.10535264
|
$ 19,119,353
|
182,282,510 zel
|
$ 578,388
|
-10.93 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 2.8890
|
$ 534,293,688
|
184,660,750 arrr
|
$ 1,710,023
|
11.57 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00621358
|
$ 94,223,840
|
15,168,349,616 pac
|
$ 149,703
|
1.04 %
|
|
|
415
|
Verus Coin
VRSC
|
$ 1.0164
|
$ 64,509,944
|
63,436,225 vrsc
|
$ 85,553
|
7.43 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00222576
|
$ 1,287,605
|
578,501,366 fyd
|
$ 304.7414
|
0.00 %
|
|
|
451
|
Phore
PHR
|
$ 0.20068936
|
$ 4,933,212
|
24,580,786 phr
|
$ 1,092.23
|
2.27 %
|
|
|
505
|
ALQO
XLQ
|
$ 0.02337048
|
$ 1,658,248
|
70,954,829 xlq
|
$ 14.0223
|
0.00 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01335456
|
$ 1,386,188
|
103,798,889 veil
|
$ 1,046.56
|
-7.69 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00269317
|
$ 496,094
|
184,183,930 telos
|
$ 547.5043
|
-1.52 %
|
|
|
538
|
Adshares
ADS
|
$ 0.54048872
|
$ 8,465,418
|
15,611,378 ads
|
$ 190,560
|
-6.52 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.07864352
|
$ 14,615,119
|
185,045,109 enq
|
$ 280,490
|
-6.39 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.04451520
|
$ 266,757
|
5,994,310 scap
|
$ 177.8167
|
-2.52 %
|
|
|
607
|
Merebel
MERI
|
$ 0.01803608
|
$ 0
|
0 meri
|
$ 301.9778
|
-9.96 %
|
|
|
610
|
X-CASH
XCASH
|
$ 0.00015951
|
$ 10,029,534
|
62,142,562,058 xcash
|
$ 121,998
|
-23.01 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.18399616
|
$ 2,785,724
|
15,148,157 bxc
|
$ 373.8030
|
-8.68 %
|
|
|
645
|
Mcashchain
MCASH
|
$ 0.00408056
|
$ 2,673,360
|
655,147,136 mcash
|
$ 1.8192
|
0.00 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.08940136
|
$ 2,106,830
|
23,532,082 bis
|
$ 685.7626
|
-2.44 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.3221
|
$ 6,327,279
|
4,785,776 btcp
|
$ 422.6039
|
2.65 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.00336832
|
$ 218,315
|
64,813,804 slr
|
$ 1,816.84
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04525712
|
$ 0
|
0 exp
|
$ 2,895.85
|
1.08 %
|
|
|
798
|
Noir
NOR
|
$ 0.02077376
|
$ 421,345
|
20,282,559 nor
|
$ 660.1278
|
-0.30 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.11054608
|
$ 430,044
|
3,884,520 cspn
|
$ 70.3748
|
2.20 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00034128
|
$ 3,567,893
|
9,864,709,374 btcz
|
$ 2,806.11
|
-6.44 %
|
|
|
831
|
Hush
HUSH
|
$ 0.12835216
|
$ 1,338,338
|
10,427,077 hush
|
$ 123.9073
|
3.59 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.13354560
|
$ 4,503,232
|
33,714,865 safe
|
$ 118.1074
|
21.52 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00020032
|
$ 513,150
|
2,553,581,259 bbp
|
$ 67,591
|
8.12 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 13.5764
|
$ 2,222,421
|
163,696 xbc
|
$ 103,514
|
-2.17 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00074192
|
$ 0.37244384
|
502.0000 pirl
|
$ 51.2815
|
0.00 %
|
|
|
872
|
Graviocoin
GIO
|
$ 0.02144891
|
$ 0
|
0 gio
|
$ 10.0608
|
-12.82 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00597246
|
$ 126,528
|
21,186,973 sins
|
$ 86.1762
|
-20.01 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.03000695
|
$ 1,120,300
|
37,336,440 xsg
|
$ 3,178.99
|
2.39 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01784318
|
$ 521,692
|
29,238,895 esbc
|
$ 34,872
|
0.28 %
|
|
|
889
|
Conceal
CCX
|
$ 0.26041392
|
$ 3,035,306
|
11,668,719 ccx
|
$ 18,492
|
-10.58 %
|
|
|
893
|
Swap
XWP
|
$ 0.02522528
|
$ 344,506
|
13,657,162 xwp
|
$ 128.6990
|
-15.00 %
|
|
|
912
|
Hempcoin
THC
|
$ 0.01038688
|
$ 2,729,746
|
262,808,009 thc
|
$ 226.4284
|
3.70 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.02396031
|
$ 490,324
|
20,467,528 x42
|
$ 1,594.71
|
-1.38 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03153160
|
$ 368,283
|
11,679,814 asafe2
|
$ 16.8379
|
-34.87 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00333493
|
$ 2,140,847
|
642,008,999 btb
|
$ 13.0337
|
-0.02 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.06640184
|
$ 859,864
|
12,915,891 monk
|
$ 807.0279
|
-12.18 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.06195032
|
$ 1,356,378
|
21,876,460 lobs
|
$ 170,449
|
-2.50 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00700002
|
$ 116,913
|
16,702,429 xbi
|
$ 165.2519
|
-10.22 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00222576
|
$ 572,810
|
257,354,750 tzc
|
$ 910.9635
|
0.00 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00002968
|
$ 502,821
|
17,639,278,817 shnd
|
$ 97.9379
|
-3.82 %
|
|
|
963
|
Rapids
RPD
|
$ 0.03049662
|
$ 1,095,951
|
11,035,794,681 rpd
|
$ 73,874
|
-9.78 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.05007960
|
$ 6,492,468
|
129,247,752 trtt
|
$ 17,319
|
-6.57 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.04599904
|
$ 1,077,438
|
23,449,826 znz
|
$ 185.6191
|
-3.85 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00592052
|
$ 644,433
|
119,086,933 mmo
|
$ 2,036.22
|
2.94 %
|
|
|
1004
|
uPlexa
UPX
|
$ 0.00025967
|
$ 680,873
|
2,629,276,861 upx
|
$ 1,479.49
|
-8.75 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.00871756
|
$ 494,623
|
56,737,471 send
|
$ 246.2447
|
-2.08 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.08717560
|
$ 4,873,042
|
56,523,795 ETHO
|
$ 833,928
|
-26.34 %
|
|
|
1056
|
Neutron
NTRN
|
$ 0.00378379
|
$ 186,176
|
49,203,549 ntrn
|
$ 1.7372
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.02174938
|
$ 225,041
|
10,346,184 zcr
|
$ 329.5961
|
-3.56 %
|
|
|
1082
|
Rito
RITO
|
$ 0.00022258
|
$ 0
|
0 rito
|
$ 143.1023
|
18.78 %
|
|
|
1086
|
InMax
INX
|
$ 0.02619349
|
$ 89,766
|
3,426,802 inx
|
$ 0
|
0.00 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.05416016
|
$ 338,850
|
6,236,206 mon
|
$ 27.5683
|
-7.62 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.00352412
|
$ 0
|
0 dev
|
$ 57.6787
|
-5.00 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.02234292
|
$ 257,272
|
11,515,564 kts
|
$ 607.7445
|
21.86 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00023741
|
$ 166,859
|
699,308,245 steep
|
$ 2.2302
|
-35.64 %
|
|
|
1179
|
Bolivarcoin
BOLI
|
$ 0.00645470
|
$ 102,185
|
15,831,160 boli
|
$ 14.3855
|
2.35 %
|
|
|
1210
|
Beacon
BECN
|
$ 1.1841
|
$ 1,932,294
|
1,631,692 becn
|
$ 2,252.74
|
7.87 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00074192
|
$ 6,551.72
|
8,830,766 xdna
|
$ 3.5905
|
0.00 %
|
|
|
1219
|
Dextro
DXO
|
$ 0.00456281
|
$ 13,582
|
2,976,724 dxo
|
$ 2.8987
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00074192
|
$ 137,515
|
185,349,926 prx
|
$ 1.8552
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.01149976
|
$ 426,557
|
37,092,664 btdx
|
$ 0.26449448
|
0.00 %
|
|
|
1250
|
Emerald Crypto
EMD
|
$ 0.00977851
|
$ 193,371
|
19,778,659 emd
|
$ 0.49634448
|
-12.15 %
|
|
|
1255
|
EtherGem
EGEM
|
$ 0.01505727
|
$ 679,812
|
45,152,385 egem
|
$ 1,689.98
|
17.98 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000371
|
$ 55,649
|
10,496,237,333 peng
|
$ 0.00005193
|
0.00 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00129836
|
$ 522,373
|
402,307,058 dvt
|
$ 1,092.19
|
-2.77 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.09644960
|
$ 749,611
|
7,781,022 sove
|
$ 5,519.22
|
0.00 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00426233
|
$ 236,085
|
55,392,621 cato
|
$ 254.2378
|
-11.53 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.45628080
|
$ 6,148,217
|
13,473,295 pny
|
$ 23,093
|
-9.51 %
|
|
|
1326
|
XP
XP
|
$ 0.00037467
|
$ 717,440
|
1,918,031,023 xp
|
$ 1.4278
|
41.36 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.00777532
|
$ 21,071
|
2,709,427 abet
|
$ 2,097.22
|
44.58 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00259672
|
$ 23,945
|
9,221,184 gic
|
$ 0.11685240
|
0.00 %
|
|
|
1338
|
Arepacoin
AREPA
|
$ 0.00456281
|
$ 78,365
|
17,170,405 arepa
|
$ 0.01377004
|
65.42 %
|
|
|
1354
|
Rupaya
RUPX
|
$ 0.00037096
|
$ 31,075
|
83,768,738 rupx
|
$ 1.2702
|
0.00 %
|
|
|
1382
|
Stipend
SPD
|
$ 0.05527304
|
$ 697,581
|
12,620,639 spd
|
$ 14.7412
|
0.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00037096
|
$ 7,345.94
|
19,802,513 gali
|
$ 0.00572762
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00011871
|
$ 2,505.27
|
21,000,000 btcone
|
$ 0
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.03028146
|
$ 107,318
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1407
|
Aced
ACED
|
$ 0.00025596
|
$ 59,080
|
229,487,000 aced
|
$ 9,684.53
|
25.34 %
|
|
|
1410
|
Netrum
NTR
|
$ 0.00434765
|
$ 7,882.57
|
1,812,446 ntr
|
$ 0.32347712
|
0.00 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00015209
|
$ 296.9253
|
1,959,226 mek
|
$ 1.1426
|
2.14 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00551988
|
$ 361,595
|
61,837,137 peps
|
$ 390.3393
|
24.04 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.01734609
|
$ 0
|
0 btcv
|
$ 4,211.25
|
55.87 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00126868
|
$ 128,015
|
100,988,136 scriv
|
$ 71.2592
|
2.43 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00011129
|
$ 84,949
|
763,328,927 bit
|
$ 126.5404
|
50.00 %
|
|
|
1460
|
Delion
DLN
|
$ 0.00482248
|
$ 344,838
|
71,506,445 dln
|
$ 9.2925
|
0.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00077902
|
$ 4,372.52
|
5,612,881 sierra
|
$ 14.1866
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00122417
|
$ 14,449
|
11,807,120 mnp
|
$ 0.05861168
|
0.00 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00011129
|
$ 48,222
|
433,308,650 medic
|
$ 0.00022258
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00051934
|
$ 11,009
|
21,198,230 kkc
|
$ 0.34054128
|
0.00 %
|
|
|
1490
|
MIX
MIX
|
$ 0.08086928
|
$ 6,635,844
|
82,094,825 mix
|
$ 2,199,273
|
0.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00033386
|
$ 136,140
|
407,770,722 cheese
|
$ 40.1186
|
-10.00 %
|
|
|
1555
|
COWRY
COW
|
$ 0.01780608
|
$ 24,659
|
1,384,870 cow
|
$ 0
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00296768
|
$ 55,410
|
18,671,208 abs
|
$ 2.7195
|
60.00 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00267091
|
$ 0
|
0 ytn
|
$ 106.0293
|
-4.00 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00174351
|
$ 18,553
|
10,646,361 zoc
|
$ 395.7320
|
17.44 %
|
|
|
1620
|
Apollon Network
XAP
|
$ 0.00007419
|
$ 13,546
|
182,581,858 xap
|
$ 160.9963
|
100.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00033386
|
$ 3,357.66
|
10,056,961 cru
|
$ 0.00002597
|
0.00 %
|
|
|
1628
|
Zenad
ZND
|
$ 0.00037096
|
$ 14,240
|
43,948,215 znd
|
$ 49.1403
|
0.00 %
|
|
|
1644
|
Keyco
KEC
|
$ 0.00352412
|
$ 2,803.25
|
795,447 kec
|
$ 0.93741592
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00189561
|
$ 68,177
|
35,995,213 goss
|
$ 5.9661
|
0.00 %
|
|
|
1672
|
Gwaycoin
GWAY
|
$ 0.00000371
|
$ 4,310.95
|
1,162,105,601 gway
|
$ 0.00003710
|
0.00 %
|
|
|
1713
|
Vivid Coin
VIVID
|
$ 0.00229995
|
$ 18,194
|
7,910,719 vivid
|
$ 2.3000
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00051934
|
$ 16,114
|
31,022,687 paxex
|
$ 22.0944
|
0.01 %
|
|
|
1749
|
Poseidon Quark
POSQ
|
$ 0.00037096
|
$ 1,379.72
|
3,719,328 posq
|
$ 0.16396432
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00074192
|
$ 25,723
|
34,670,872 kema
|
$ 2.5025
|
8.93 %
|
|
|
1772
|
Profit Hunters Coin
PHC
|
$ 0.00025967
|
$ 4,495.93
|
17,313,899 phc
|
$ 1.7873
|
0.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00053789
|
$ 26,137
|
48,495,375 pnx
|
$ 2.1983
|
-5.95 %
|
|
|
1796
|
Collegicoin
CLG
|
$ 0.00044515
|
$ 1,964.17
|
4,412,368 clg
|
$ 5.3633
|
-7.69 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00075305
|
$ 14,035
|
18,671,019 din
|
$ 9.3374
|
1.84 %
|
|
|
1806
|
Dash Green
DASHG
|
$ 0.00268946
|
$ 8,118.14
|
3,017,050 dashg
|
$ 0.01445631
|
0.00 %
|
|
|
1817
|
Dystem
DTEM
|
$ 0.00007419
|
$ 634.7882
|
8,556,022 dtem
|
$ 0.49300584
|
0.00 %
|
|
|
1830
|
Elliotcoin
ELLI
|
$ 0.00003710
|
$ 951.7917
|
25,657,534 elli
|
$ 1.1288
|
0.00 %
|
|
|
1831
|
Zoomba
ZBA
|
$ 0.00007419
|
$ 1,832.78
|
24,703,163 zba
|
$ 6.7923
|
0.00 %
|
|
|
1868
|
ORIUM
ORM
|
$ 0.00004452
|
$ 4,749.78
|
105,434,923 orm
|
$ 0.05824072
|
0.00 %
|
|
|
1893
|
Stint
STINT
|
$ 0.00003710
|
$ 11.2401
|
302,999 stint
|
$ 3.0719
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.03581619
|
$ 709,140
|
19,716,599 bsty
|
$ 9,064.05
|
-3.45 %
|
|
|
2388
|
Donu
DONU
|
$ 0.00704824
|
$ 0
|
0 donu
|
$ 10.9311
|
0.00 %
|
|
|
2418
|
Zuck Bucks
ZBUX
|
$ 0.00704453
|
$ 0
|
0 zbux
|
$ 0.70445304
|
0.00 %
|
|
|
2730
|
All For One Business
AFO
|
$ 0.00103869
|
$ 0
|
0 afo
|
$ 10.9685
|
0.00 %
|
|
|
2750
|
Escort Coin
EAPC
|
$ 0.00129836
|
$ 0
|
0 eapc
|
$ 0.00129836
|
0.00 %
|
|
|
2893
|
Empire Coin
EMP
|
$ 0.00014838
|
$ 0
|
0 emp
|
$ 0.40916888
|
0.00 %
|
|
|
2960
|
HERB
HERB
|
$ 0.00003710
|
$ 0
|
0 herb
|
$ 3.5286
|
0.00 %
|
|
|
3015
|
Reload
RLD
|
$ 0
|
$ 0
|
0 rld
|
$ 0
|
0.00 %
|
|
|
3031
|
Nyerium
NYEX
|
$ 0.00111288
|
$ 0
|
0 nyex
|
$ 29.3255
|
0.00 %
|
|
|
3073
|
Chainpay
CPAY
|
$ 1.4835
|
$ 0
|
0 cpay
|
$ 5.2068
|
0.03 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 3,754.64
|
-40.82 %
|
|
|
3252
|
Vice Network
VN
|
$ 0.00011129
|
$ 0
|
0 vn
|
$ 10.3917
|
0.00 %
|
|
|
3282
|
Zotova
ZOA
|
$ 0.03279286
|
$ 0
|
0 zoa
|
$ 35.6533
|
0.00 %
|
|
|
3364
|
Alioth
ALTH
|
$ 0.02032861
|
$ 0
|
0 alth
|
$ 2.8508
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00011129
|
$ 0
|
0 tokc
|
$ 101.7714
|
-31.84 %
|
|
|
3574
|
BitCash
BITC
|
$ 0.00630632
|
$ 0
|
0 bitc
|
$ 439.3457
|
-9.14 %
|
|
|
3729
|
LuckyBit
LUCKY
|
$ 0.00037096
|
$ 0
|
0 lucky
|
$ 0.12315872
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00063805
|
$ 0
|
0 crm
|
$ 0.92628712
|
-22.48 %
|
|
|
3816
|
Bitcoin Adult
BTAD
|
$ 0.00140965
|
$ 0
|
0 btad
|
$ 1.9750
|
7.63 %
|
|
|
3833
|
Worx
WORX
|
$ 0.00037096
|
$ 0
|
0 worx
|
$ 0
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00107578
|
$ 0
|
0 scribe
|
$ 3.6873
|
-3.33 %
|
|
|
3932
|
Beyond The Scene Coin
BTSC
|
$ 0.00025967
|
$ 0
|
0 btsc
|
$ 0.00016693
|
0.00 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00942980
|
$ 0
|
0 xqr
|
$ 118.3500
|
-9.22 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00206625
|
$ 0
|
0 xspc
|
$ 30.1702
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00081611
|
$ 0
|
0 kzc
|
$ 1.0168
|
-44.29 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.19772168
|
$ 0
|
0 cbc
|
$ 0.00543085
|
0.00 %
|
|
|
4428
|
Akroma
AKA
|
$ 0.00037096
|
$ 0
|
0 aka
|
$ 0.61616456
|
0.00 %
|
|
|
4484
|
ClassicBitcoin
CBTC
|
$ 0.00009645
|
$ 0
|
0 cbtc
|
$ 0.00000371
|
-13.12 %
|
|
|
4499
|
Bulwark
BWK
|
$ 0.12872312
|
$ 0
|
0 bwk
|
$ 457.8114
|
0.00 %
|
|
|
4515
|
Ticketscoin
TKTS
|
$ 0
|
$ 0
|
0 tkts
|
$ 0.37504056
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00111288
|
$ 0
|
0 xgm
|
$ 16.6246
|
0.00 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.00931110
|
$ 0
|
0 lyra
|
$ 13.6688
|
0.40 %
|
|
|
4691
|
HEPTAFRANC
HPTF
|
$ 0.00003710
|
$ 0
|
0 hptf
|
$ 0.00968577
|
100.39 %
|
|
|
4728
|
Fusion Energy X
FUSION
|
$ 0.00074192
|
$ 0
|
0 fusion
|
$ 4.2048
|
0.00 %
|
|
|
4798
|
Neo Smart Energy
NSE
|
$ 1.1470
|
$ 0
|
0 nse
|
$ 4.6734
|
0.00 %
|
|
|
4802
|
Evocar
EVO
|
$ 0.00017435
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
|
|
4936
|
Green World Project
GWP
|
$ 0.00003710
|
$ 0
|
0 gwp
|
$ 0
|
0.00 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 1.0869
|
$ 0
|
0 dpt
|
$ 3,521.69
|
0.00 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00519344
|
$ 0
|
0 mcpc
|
$ 266.7874
|
1.49 %
|
@Copyright Coin Express Way 2019
