Volume 24h
105
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.07963900
|
$ 0
|
0 sapp
|
$ 13,326
|
-0.56 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02191999
|
$ 353,173,275
|
16,115,425,101 dgb
|
$ 7,697,109
|
-0.78 %
|
|
|
299
|
Ark
ARK
|
$ 0.74179875
|
$ 127,679,300
|
171,915,386 ark
|
$ 5,505,367
|
-3.29 %
|
|
|
312
|
Verge
XVG
|
$ 0.00642892
|
$ 106,035,475
|
16,518,303,125 xvg
|
$ 3,235,399
|
-2.06 %
|
|
|
385
|
Adshares
ADS
|
$ 2.0282
|
$ 76,235,075
|
37,619,695 ads
|
$ 502,482
|
-1.69 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.01450843
|
$ 4,919,121
|
338,980,607 dashd
|
$ 720.4857
|
12.14 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40590200
|
$ 76,491,975
|
188,156,898 bcd
|
$ 274,952
|
-2.47 %
|
|
|
524
|
Komodo
KMD
|
$ 0.70133700
|
$ 96,337,500
|
136,762,339 kmd
|
$ 78,226,050
|
29.67 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 1.2575
|
$ 87,153,325
|
69,350,413 vrsc
|
$ 27,751
|
-2.07 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00832998
|
$ 3,711,499
|
445,683,170 pny
|
$ 666.9458
|
0.21 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.10019100
|
$ 13,708,505
|
136,843,640 beam
|
$ 488,453
|
-1.19 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00010918
|
$ 1,903,133
|
17,443,914,837 pac
|
$ 6,311.72
|
-8.83 %
|
|
|
950
|
Bontecoin
BONTE
|
$ 0.00010918
|
$ 144,296
|
1,306,700,118 bonte
|
$ 51.9420
|
-14.04 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00098264
|
$ 17,357,577
|
17,674,053,567 xep
|
$ 5,541.41
|
-1.53 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00873460
|
$ 8,731,453
|
998,999,942 nxt
|
$ 10,804
|
-0.81 %
|
|
|
1268
|
SafeCoin
SAFE
|
$ 0.24598175
|
$ 7,680,282
|
31,214,532 safe
|
$ 5,577.66
|
-6.51 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00366725
|
$ 9,825,783
|
2,673,612,880 rtm
|
$ 33,037
|
-6.66 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000642
|
$ 3,738,409
|
710,839,308,006 dcn
|
$ 324.0549
|
8.15 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.02371829
|
$ 6,359,816
|
272,688,927 enq
|
$ 655,710
|
-0.44 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00077070
|
$ 3,039,887
|
3,944,319,228 ufo
|
$ 165.8579
|
0.00 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 2.5664
|
$ 20,530,806
|
7,999,718 sfd
|
$ 6,525.63
|
-4.84 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00523434
|
$ 67,139
|
12,963,755 monk
|
$ 4,400.51
|
-5.18 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00025048
|
$ 3,078,151
|
12,270,945,469 btcz
|
$ 476.5848
|
-6.40 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00449575
|
$ 284,512
|
63,284,598 lhc
|
$ 23.9579
|
-36.36 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00931263
|
$ 579,424
|
62,219,190 peps
|
$ 0.00002569
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.11945850
|
$ 2,296,566
|
19,195,432 btx
|
$ 342,380
|
3.36 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.07642775
|
$ 230,937
|
3,021,634 bis
|
$ 52.1802
|
22.50 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.19973975
|
$ 2,101,780
|
10,533,421 blkc
|
$ 209,844
|
-5.10 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00001927
|
$ 1,392,821
|
62,820,639,076 xcash
|
$ 2.5151
|
41.48 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01213210
|
$ 699,990
|
57,640,086 etho
|
$ 44,971
|
-41.82 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00256900
|
$ 1,529,960
|
595,546,908 fyd
|
$ 1,832.02
|
16.62 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00013487
|
$ 2,558,145
|
18,678,475,425 shnd
|
$ 0.00147718
|
0.00 %
|
|
|
2230
|
Hempcoin
THC
|
$ 0.00578025
|
$ 1,546,812
|
267,603,035 thc
|
$ 31.8473
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00351311
|
$ 686,559
|
195,431,359 telos
|
$ 201.5252
|
68.31 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 12.2105
|
$ 2,499,662
|
204,719 xbc
|
$ 1,554.24
|
5.75 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00834925
|
$ 1,082,926
|
129,703,382 veil
|
$ 328.2135
|
-7.14 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00547839
|
$ 45,121
|
8,240,161 suv
|
$ 689.9852
|
-6.52 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01691687
|
$ 495,190
|
29,277,353 phr
|
$ 24.9533
|
31.68 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00340393
|
$ 375,523
|
110,268,532 genix
|
$ 2.4007
|
-6.97 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00301858
|
$ 167,420
|
55,473,711 egem
|
$ 1,190.65
|
-16.09 %
|
|
|
2758
|
Graviocoin
GIO
|
$ 0.03789917
|
$ 602,792
|
15,904,057 gio
|
$ 1,072.00
|
-3.22 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.11367825
|
$ 818,440
|
7,179,506 mon
|
$ 146.3142
|
-4.49 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.35066850
|
$ 7,689,017
|
21,797,827 bsty
|
$ 230,544
|
-16.78 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.01920328
|
$ 420,750
|
21,910,304 x42
|
$ 1,778.09
|
21.05 %
|
|
|
2992
|
XP
XP
|
$ 0.00005138
|
$ 136,781
|
2,584,570,762 xp
|
$ 53.0839
|
-3.87 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.02827185
|
$ 330,240
|
11,682,153 cspn
|
$ 52.4339
|
0.00 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00371221
|
$ 75,317
|
20,282,559 nor
|
$ 8.6941
|
0.00 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00833641
|
$ 259,692
|
31,148,664 znz
|
$ 54.7878
|
-9.60 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00003854
|
$ 105,365
|
2,629,276,861 upx
|
$ 58.1191
|
-11.07 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00051380
|
$ 153,984
|
299,695,800 tzc
|
$ 223.6334
|
-11.11 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00012845
|
$ 227,561
|
1,791,200,844 rito
|
$ 12.8476
|
-0.85 %
|
|
|
3222
|
Swap
XWP
|
$ 0.01284500
|
$ 210,120
|
16,358,120 xwp
|
$ 87.4122
|
-4.76 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00992276
|
$ 88,527
|
8,924,385 xbtx
|
$ 1,855.43
|
-20.75 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00175977
|
$ 21,938
|
12,467,170 asafe
|
$ 0.00258827
|
-2.83 %
|
|
|
3342
|
Stipend
SPD
|
$ 0.00311491
|
$ 41,120
|
13,190,895 spd
|
$ 4,469.31
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00083493
|
$ 99,008
|
118,583,543 scriv
|
$ 14.7884
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00661518
|
$ 122,687
|
18,546,342 boli
|
$ 46.2150
|
0.98 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00012845
|
$ 4,434.91
|
34,526,360 egg
|
$ 8.4751
|
-33.33 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00256900
|
$ 26,686
|
10,387,847 rpd
|
$ 47.0217
|
-63.64 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00128450
|
$ 105,452
|
82,253,535 cato
|
$ 851.8142
|
-35.62 %
|
|
|
3482
|
ProxyNode
PRX
|
$ 0.00019268
|
$ 37,618
|
195,238,196 prx
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00102760
|
$ 24,897
|
24,228,058 sins
|
$ 378.0438
|
-5.88 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00051380
|
$ 24,383
|
47,455,887 kema
|
$ 21.4248
|
-5.47 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00594724
|
$ 48,087
|
8,086,865 scap
|
$ 4.8227
|
10.73 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00488110
|
$ 105,831
|
21,681,849 martk
|
$ 944.7613
|
-1.30 %
|
|
|
3711
|
Collegicoin
CLG
|
$ 0.00179830
|
$ 10,063
|
5,597,272 clg
|
$ 0.00035966
|
0.00 %
|
|
|
3757
|
Keyco
KEC
|
$ 0.00612064
|
$ 4,868.62
|
795,447 kec
|
$ 10.3961
|
0.00 %
|
|
|
4414
|
Vip Coin
VIP
|
$ 0.00931263
|
$ 0
|
0 vip
|
$ 0.00012203
|
0.00 %
|
|
|
4453
|
HEPTAFRANC
HPTF
|
$ 0.00006423
|
$ 0
|
0 hptf
|
$ 0.00025690
|
26.48 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.03793771
|
$ 0
|
0 game
|
$ 9,071.45
|
-1.25 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00001927
|
$ 0
|
0 cdex
|
$ 77.7379
|
-25.00 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00134873
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
|
|
6831
|
Global Smart Asset
GSA
|
$ 12.8450
|
$ 0
|
0 gsa
|
$ 12.8450
|
0.00 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00083493
|
$ 11,579
|
13,868,505 kts
|
$ 266.8658
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00051380
|
$ 0
|
0 auop
|
$ 10.2760
|
0.00 %
|
|
|
7892
|
Oracolxor
XOR
|
$ 0.00064225
|
$ 0
|
0 xor
|
$ 7.6428
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00291582
|
$ 0
|
0 bitc
|
$ 1,260.86
|
1.28 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00578025
|
$ 0
|
0 bic
|
$ 13.6016
|
0.00 %
|
|
|
8735
|
Kzcash
KZC
|
$ 0.00147718
|
$ 0
|
0 kzc
|
$ 1.9293
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00057803
|
$ 0
|
0 send
|
$ 0.67372025
|
-49.80 %
|
|
|
8918
|
Ignition
IC
|
$ 0.01297345
|
$ 0
|
0 ic
|
$ 0.01297345
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.01868948
|
$ 0
|
0 dms
|
$ 15.2778
|
0.34 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00564538
|
$ 0
|
0 zcr
|
$ 90.6028
|
31.16 %
|
|
|
9880
|
Delion
DLN
|
$ 0.00064225
|
$ 0
|
0 dln
|
$ 171.5360
|
0.00 %
|
|
|
10683
|
CURVEHASH
CURVE
|
$ 0.00019268
|
$ 0
|
0 curve
|
$ 3.9697
|
0.00 %
|
|
|
11252
|
Creamcoin
CRM
|
$ 0.00012845
|
$ 0
|
0 crm
|
$ 0.00026332
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.13808375
|
$ 0
|
0 fxtc
|
$ 0.55233500
|
36.50 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00083493
|
$ 0
|
0 zoc
|
$ 2.6846
|
0.00 %
|
|
|
11454
|
Dextro
DXO
|
$ 0.00192675
|
$ 0
|
0 dxo
|
$ 0.00751433
|
0.00 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00064225
|
$ 0
|
0 btcv
|
$ 302.5004
|
-50.00 %
|
|
|
12845
|
Nodetrade
MNX
|
$ 0.00520223
|
$ 0
|
0 mnx
|
$ 154.8015
|
-4.86 %
|
@Copyright Coin Express Way 2019
