Volume 24h
37
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,045
|
$ 444,275,337,000
|
19,278,600 btc
|
$ 31,898,151,560
|
0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,579.69
|
$ 190,486,098,440
|
120,515,300 eth
|
$ 7,006,486,575
|
-0.28 %
|
|
|
3
|
Tether
USDT
|
$ 0.99877030
|
$ 67,802,215,470
|
67,792,977,315 usdt
|
$ 40,026,514,825
|
-1.05 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99900075
|
$ 42,308,407,680
|
42,319,362,252 usdc
|
$ 2,673,427,405
|
-1.03 %
|
|
|
7
|
Solana
SOL
|
$ 23.5296
|
$ 8,769,221,670
|
371,814,168 sol
|
$ 600,183,980
|
-1.58 %
|
|
|
9
|
Cardano
ADA
|
$ 0.38231655
|
$ 13,414,747,995
|
35,045,020,830 ada
|
$ 503,095,395
|
1.72 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001152
|
$ 6,853,951,720
|
589,367,585,432,194 shib
|
$ 289,813,920
|
-1.65 %
|
|
|
23
|
Litecoin
LTC
|
$ 95.7494
|
$ 6,914,467,890
|
72,183,283 ltc
|
$ 850,936,625
|
1.07 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8379
|
$ 3,366,298,375
|
491,599,971 link
|
$ 215,609,020
|
-1.97 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08987550
|
$ 2,361,605,510
|
26,283,090,385 xlm
|
$ 61,691,465
|
-1.04 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.5109
|
$ 4,912,779,190
|
753,766,667 uni
|
$ 89,207,195
|
-0.33 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.71485590
|
$ 1,130,725,970
|
1,587,532,026 sand
|
$ 165,670,505
|
-1.46 %
|
|
|
56
|
Aave
AAVE
|
$ 81.5514
|
$ 1,163,818,590
|
14,258,378 aave
|
$ 71,324,275
|
-0.10 %
|
|
|
73
|
Maker
MKR
|
$ 643.5381
|
$ 580,134,830
|
901,311 mkr
|
$ 14,810,699
|
-0.28 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45421695
|
$ 453,894,320
|
1,000,000,000 enj
|
$ 49,754,155
|
4.63 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13250875
|
$ 709,163,785
|
5,344,064,580 chz
|
$ 112,713,095
|
0.08 %
|
|
|
96
|
Dash
DASH
|
$ 60.1698
|
$ 670,425,140
|
11,123,751 dash
|
$ 122,092,410
|
-0.55 %
|
|
|
106
|
Compound
COMP
|
$ 51.8635
|
$ 356,206,565
|
6,856,086 comp
|
$ 14,015,923
|
-2.00 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.3756
|
$ 193,462,775
|
140,245,398 omg
|
$ 17,361,135
|
-0.14 %
|
|
|
371
|
DODO
DODO
|
$ 0.13227830
|
$ 55,284,955
|
417,972,417 dodo
|
$ 7,251,040
|
1.57 %
|
|
|
1295
|
ADAX
ADAX
|
$ 0.01353202
|
$ 709,153
|
52,410,000 adax
|
$ 154,411
|
-8.47 %
|
|
|
1382
|
Diamond
DMD
|
$ 2.0321
|
$ 7,571,366
|
3,735,680 dmd
|
$ 23,931
|
-7.45 %
|
|
|
1860
|
Hyprr
UDOO
|
$ 0.00119604
|
$ 581,971
|
486,286,609 udoo
|
$ 1,870.90
|
-22.28 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00062222
|
$ 370,558
|
595,546,908 fyd
|
$ 6,078.36
|
3.85 %
|
|
|
2214
|
KICK.IO
KICK
|
$ 0.00144723
|
$ 152,371
|
105,330,000 kick
|
$ 11,362
|
-26.68 %
|
|
|
2355
|
Solanax
SOLD
|
$ 0.00567829
|
$ 257,039
|
45,243,662 sold
|
$ 18,635
|
-4.23 %
|
|
|
2625
|
DOEX
DOEX
|
$ 0.00026502
|
$ 11,931
|
45,300,000 doex
|
$ 406.3506
|
-21.48 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00002765
|
$ 0
|
0 ubx
|
$ 356,081
|
6.19 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00073283
|
$ 0
|
0 carr
|
$ 7,869.39
|
-2.32 %
|
|
|
7179
|
Honey Token
SWEET
|
$ 0.00022354
|
$ 0
|
0 sweet
|
$ 0.00044707
|
0.00 %
|
|
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 0.62820670
|
$ 0
|
0 dyn
|
$ 0.12559525
|
0.00 %
|
|
|
8290
|
Makes
MKS
|
$ 0.01456674
|
$ 0
|
0 mks
|
$ 2.9717
|
0.14 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00138270
|
$ 0
|
0 plf
|
$ 36.3044
|
0.00 %
|
|
|
9735
|
BitValve
BTV
|
$ 0.00993931
|
$ 0
|
0 btv
|
$ 0.00298202
|
0.00 %
|
|
|
10956
|
YaySwap
YAY
|
$ 0.00198878
|
$ 0
|
0 yay
|
$ 1.9475
|
0.28 %
|
|
|
12010
|
B2U Coin
B2U
|
$ 0.01475571
|
$ 0
|
0 b2u
|
$ 40.3396
|
0.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00001383
|
$ 0
|
0 tusc
|
$ 46.4790
|
-1.69 %
|
@Copyright Coin Express Way 2019
