Volume 24h
37
British Virgin Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,045
|
$ 444,275,337,000
|
19,278,600 btc
|
$ 31,898,151,560
|
0.86 %
|
1.0000000000 | 19278600.0000000000 | 19278600.0000000000 | 1384168.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,579.69
|
$ 190,486,098,440
|
120,515,300 eth
|
$ 7,006,486,575
|
-0.28 %
|
0.0685479800 | 8265832.0000000000 | 120515299.7584050000 | 304035.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99877030
|
$ 67,802,215,470
|
67,792,977,315 usdt
|
$ 40,026,514,825
|
-1.05 %
|
0.0000433400 | 2942166.0000000000 | 67792977315.4141000000 | 1736885.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99900075
|
$ 42,308,407,680
|
42,319,362,252 usdc
|
$ 2,673,427,405
|
-1.03 %
|
0.0000433500 | 1835904.0000000000 | 42319362251.9230000000 | 116009.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 23.5296
|
$ 8,769,221,670
|
371,814,168 sol
|
$ 600,183,980
|
-1.58 %
|
0.0010210300 | 380526.0000000000 | 371814167.5970140000 | 26044.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.38231655
|
$ 13,414,747,995
|
35,045,020,830 ada
|
$ 503,095,395
|
1.72 %
|
0.0000165900 | 582111.0000000000 | 35045020830.3234000000 | 21831.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001152
|
$ 6,853,951,720
|
589,367,585,432,194 shib
|
$ 289,813,920
|
-1.65 %
|
0.0000000005 | 297416.0000000000 | 589367585432194.0000000000 | 12576.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 95.7494
|
$ 6,914,467,890
|
72,183,283 ltc
|
$ 850,936,625
|
1.07 %
|
0.0041548900 | 300042.0000000000 | 72183283.2334713000 | 36925.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8379
|
$ 3,366,298,375
|
491,599,971 link
|
$ 215,609,020
|
-1.97 %
|
0.0002967200 | 146075.0000000000 | 491599971.2305644000 | 9356.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.08987550
|
$ 2,361,605,510
|
26,283,090,385 xlm
|
$ 61,691,465
|
-1.04 %
|
0.0000039000 | 102478.0000000000 | 26283090384.6709000000 | 2677.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.5109
|
$ 4,912,779,190
|
753,766,667 uni
|
$ 89,207,195
|
-0.33 %
|
0.0002825300 | 213182.0000000000 | 753766667.0000000000 | 3871.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.71485590
|
$ 1,130,725,970
|
1,587,532,026 sand
|
$ 165,670,505
|
-1.46 %
|
0.0000310200 | 49066.0000000000 | 1587532026.2233226000 | 7189.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.5514
|
$ 1,163,818,590
|
14,258,378 aave
|
$ 71,324,275
|
-0.10 %
|
0.0035387900 | 50502.0000000000 | 14258377.5559315570 | 3095.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 643.5381
|
$ 580,134,830
|
901,311 mkr
|
$ 14,810,699
|
-0.28 %
|
0.0279252800 | 25174.0000000000 | 901310.9472893132 | 642.6860000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45421695
|
$ 453,894,320
|
1,000,000,000 enj
|
$ 49,754,155
|
4.63 %
|
0.0000197100 | 19696.0000000000 | 1000000000.0000000000 | 2159.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13250875
|
$ 709,163,785
|
5,344,064,580 chz
|
$ 112,713,095
|
0.08 %
|
0.0000057500 | 30773.0000000000 | 5344064580.0000000000 | 4891.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 60.1698
|
$ 670,425,140
|
11,123,751 dash
|
$ 122,092,410
|
-0.55 %
|
0.0026109700 | 29092.0000000000 | 11123750.9061855000 | 5298.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.8635
|
$ 356,206,565
|
6,856,086 comp
|
$ 14,015,923
|
-2.00 %
|
0.0022505300 | 15457.0000000000 | 6856085.7632915400 | 608.1980000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.3756
|
$ 193,462,775
|
140,245,398 omg
|
$ 17,361,135
|
-0.14 %
|
0.0000596900 | 8395.0000000000 | 140245398.2451330000 | 753.3580000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.13227830
|
$ 55,284,955
|
417,972,417 dodo
|
$ 7,251,040
|
1.57 %
|
0.0000057400 | 2399.0000000000 | 417972417.1603893000 | 314.6470000000 |
|
1295
|
![]()
ADAX
ADAX
|
$ 0.01353202
|
$ 709,153
|
52,410,000 adax
|
$ 154,411
|
-8.47 %
|
0.0000005872 | 30.7725430000 | 52410000.0000000000 | 6.7004020000 |
|
1382
|
![]()
Diamond
DMD
|
$ 2.0321
|
$ 7,571,366
|
3,735,680 dmd
|
$ 23,931
|
-7.45 %
|
0.0000881800 | 328.5470000000 | 3735680.1342681500 | 1.0384530000 |
|
1860
|
![]()
Hyprr
UDOO
|
$ 0.00119604
|
$ 581,971
|
486,286,609 udoo
|
$ 1,870.90
|
-22.28 %
|
0.0000000519 | 25.2536960000 | 486286609.0222568000 | 0.0811848500 |
|
2155
|
![]()
FYDcoin
FYD
|
$ 0.00062222
|
$ 370,558
|
595,546,908 fyd
|
$ 6,078.36
|
3.85 %
|
0.0000000270 | 16.0797670000 | 595546908.4083035000 | 0.2637603300 |
|
2214
|
![]()
KICK.IO
KICK
|
$ 0.00144723
|
$ 152,371
|
105,330,000 kick
|
$ 11,362
|
-26.68 %
|
0.0000000628 | 6.6118980000 | 105330000.0000000000 | 0.4930385400 |
|
2355
|
![]()
Solanax
SOLD
|
$ 0.00567829
|
$ 257,039
|
45,243,662 sold
|
$ 18,635
|
-4.23 %
|
0.0000002464 | 11.1537940000 | 45243661.9301220000 | 0.8086146000 |
|
2625
|
![]()
DOEX
DOEX
|
$ 0.00026502
|
$ 11,931
|
45,300,000 doex
|
$ 406.3506
|
-21.48 %
|
0.0000000115 | 0.5177078300 | 45300000.0000000000 | 0.0176329200 |
|
3985
|
![]()
UBIX Network
UBX
|
$ 0.00002765
|
$ 0
|
0 ubx
|
$ 356,081
|
6.19 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 15.4515650000 |
|
6933
|
![]()
Carnomaly
CARR
|
$ 0.00073283
|
$ 0
|
0 carr
|
$ 7,869.39
|
-2.32 %
|
0.0000000318 | 0.0000000000 | 0.0000000000 | 0.3414792600 |
|
7179
|
![]()
Honey Token
SWEET
|
$ 0.00022354
|
$ 0
|
0 sweet
|
$ 0.00044707
|
0.00 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0000000194 |
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 0.62820670
|
$ 0
|
0 dyn
|
$ 0.12559525
|
0.00 %
|
0.0000272600 | 0.0000000000 | 0.0000000000 | 0.0000054500 |
|
8290
|
![]()
Makes
MKS
|
$ 0.01456674
|
$ 0
|
0 mks
|
$ 2.9717
|
0.14 %
|
0.0000006321 | 0.0000000000 | 0.0000000000 | 0.0001289500 |
|
8835
|
![]()
PlayFuel
PLF
|
$ 0.00138270
|
$ 0
|
0 plf
|
$ 36.3044
|
0.00 %
|
0.0000000600 | 0.0000000000 | 0.0000000000 | 0.0015753700 |
|
9735
|
![]()
BitValve
BTV
|
$ 0.00993931
|
$ 0
|
0 btv
|
$ 0.00298202
|
0.00 %
|
0.0000004313 | 0.0000000000 | 0.0000000000 | 0.0000001294 |
|
10956
|
YaySwap
YAY
|
$ 0.00198878
|
$ 0
|
0 yay
|
$ 1.9475
|
0.28 %
|
0.0000000863 | 0.0000000000 | 0.0000000000 | 0.0000845100 |
|
12010
|
![]()
B2U Coin
B2U
|
$ 0.01475571
|
$ 0
|
0 b2u
|
$ 40.3396
|
0.00 %
|
0.0000006403 | 0.0000000000 | 0.0000000000 | 0.0017504700 |
|
12276
|
![]()
The Universal Settlement Coin
TUSC
|
$ 0.00001383
|
$ 0
|
0 tusc
|
$ 46.4790
|
-1.69 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0020168800 |
@Copyright Coin Express Way 2019