Volume 24h
52
Seychelles
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
571
|
Manchester City Fan Token
CITY
|
$ 10.2587
|
$ 59,507,674
|
5,789,626 city
|
$ 3,106,636
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.2451
|
$ 59,360,599
|
4,842,163 psg
|
$ 3,740,079
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.3596
|
$ 21,181,020
|
3,333,604 atm
|
$ 4,878,531
|
-1.73 %
|
0.0000990200 | 329.7940000000 | 3333604.0000000000 | 75.9600000000 |
|
797
|
Inter Milan Fan Token
INTER
|
$ 5.6505
|
$ 23,733,193
|
4,200,289 inter
|
$ 711,354
|
0.84 %
|
0.0000879800 | 369.5320000000 | 4200289.0000000000 | 11.0759640000 |
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.8984
|
$ 83,685,175
|
9,405,243 bar
|
$ 3,976,555
|
0.03 %
|
0.0001385500 | 1303.0000000000 | 9405243.0000000000 | 61.9160000000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.8625
|
$ 25,833,992
|
4,411,177 juv
|
$ 1,062,312
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.6384
|
$ 12,993,938
|
4,925,326 tra
|
$ 847,753
|
-0.86 %
|
0.0000410800 | 202.3190000000 | 4925326.0000000000 | 13.1997430000 |
|
1063
|
Arsenal Fan Token
AFC
|
$ 7.2568
|
$ 56,360,071
|
7,990,283 afc
|
$ 2,726,626
|
3.94 %
|
0.0001129900 | 877.5410000000 | 7990283.0000000000 | 42.4542850000 |
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.6158
|
$ 29,329,695
|
5,221,268 acm
|
$ 923,247
|
0.35 %
|
0.0000874400 | 456.6710000000 | 5221268.0000000000 | 14.3751890000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.1251
|
$ 41,499,498
|
4,096,077 gal
|
$ 7,788,437
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.9177
|
$ 13,444,412
|
2,276,713 asr
|
$ 1,092,655
|
-0.68 %
|
0.0000921400 | 209.3330000000 | 2276713.0000000000 | 17.0129160000 |
|
1389
|
Göztepe S.K. Fan Token
GOZ
|
$ 2.2241
|
$ 5,018,028
|
2,261,834 goz
|
$ 654,000
|
0.29 %
|
0.0000346300 | 78.1320000000 | 2261834.0000000000 | 10.1829440000 |
|
1393
|
UFC Fan Token
UFC
|
$ 2.2710
|
$ 5,083,280
|
2,254,193 ufc
|
$ 95,859
|
-1.39 %
|
0.0000353600 | 79.1480000000 | 2254193.0000000000 | 1.4925420000 |
|
1482
|
Napoli Fan Token
NAP
|
$ 14.6208
|
$ 24,451,036
|
1,671,970 nap
|
$ 1,574,487
|
0.20 %
|
0.0002276500 | 380.7090000000 | 1671970.0000000000 | 24.5151680000 |
|
1491
|
OG Fan Token
OG
|
$ 5.8708
|
$ 22,056,342
|
3,757,913 og
|
$ 3,392,300
|
-1.89 %
|
0.0000914100 | 343.4230000000 | 3757913.0000000000 | 52.8190000000 |
|
1886
|
Flamengo Fan Token
MENGO
|
$ 1.0539
|
$ 4,830,555
|
4,582,701 mengo
|
$ 95,886
|
1.10 %
|
0.0000164100 | 75.2130000000 | 4582701.0000000000 | 1.4929770000 |
|
1917
|
Leeds United Fan Token
LUFC
|
$ 1.6435
|
$ 1,670,011
|
1,016,172 lufc
|
$ 72,480
|
1.02 %
|
0.0000255900 | 26.0025000000 | 1016172.0000000000 | 1.1285390000 |
|
2112
|
Davis Cup Fan Token
DAVIS
|
$ 2.5896
|
$ 1,181,245
|
456,114 davis
|
$ 112,493
|
-3.25 %
|
0.0000403200 | 18.3922950000 | 456114.0000000000 | 1.7515490000 |
|
2113
|
Argentine Football Association Fan Token
ARG
|
$ 2.6018
|
$ 9,139,282
|
3,510,083 arg
|
$ 3,150,643
|
-0.73 %
|
0.0000405100 | 142.3010000000 | 3510083.0000000000 | 49.0563360000 |
|
2148
|
Portugal National Team Fan Token
POR
|
$ 2.4097
|
$ 7,323,513
|
3,102,548 por
|
$ 1,421,004
|
-2.62 %
|
0.0000375200 | 114.0290000000 | 3102548.0000000000 | 22.1254070000 |
|
2151
|
S.C. Corinthians Fan Token
SCCP
|
$ 0.76170850
|
$ 2,084,595
|
2,737,845 sccp
|
$ 59,035
|
1.71 %
|
0.0000118600 | 32.4576840000 | 2737845.0000000000 | 0.9191929200 |
|
2161
|
Aston Martin Cognizant Fan Token
AM
|
$ 0.87988250
|
$ 1,483,665
|
1,685,976 am
|
$ 29,645
|
2.77 %
|
0.0000137000 | 23.1010460000 | 1685976.0000000000 | 0.4615846900 |
|
2217
|
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$ 0.67885825
|
$ 1,136,399
|
1,668,737 sauber
|
$ 59,738
|
-0.93 %
|
0.0000105700 | 17.6940230000 | 1668737.0000000000 | 0.9301402200 |
|
2239
|
Aston Villa Fan Token
AVL
|
$ 1.1727
|
$ 1,059,454
|
903,626 avl
|
$ 51,672
|
-0.31 %
|
0.0000182600 | 16.4959750000 | 903626.0000000000 | 0.8045417600 |
|
2294
|
Universidad de Chile Fan Token
UCH
|
$ 0.87795575
|
$ 841,061
|
955,154 uch
|
$ 37,469
|
-0.89 %
|
0.0000136700 | 13.0955430000 | 955154.0000000000 | 0.5834031900 |
|
2300
|
İstanbul Başakşehir Fan Token
IBFK
|
$ 2.0218
|
$ 1,895,872
|
937,694 ibfk
|
$ 116,360
|
0.31 %
|
0.0000314800 | 29.5192140000 | 937694.0000000000 | 1.8117550000 |
|
2333
|
Sao Paulo FC Fan Token
SPFC
|
$ 0.51893800
|
$ 1,009,086
|
1,947,000 spfc
|
$ 48,811
|
0.24 %
|
0.0000080800 | 15.7117310000 | 1947000.0000000000 | 0.7600065600 |
|
2351
|
Young Boys Fan Token
YBO
|
$ 0.95374125
|
$ 1,315,879
|
1,380,148 ybo
|
$ 38,077
|
-1.02 %
|
0.0000148500 | 20.4885730000 | 1380148.0000000000 | 0.5928727500 |
|
2465
|
Samsunspor Fan Token
SAM
|
$ 1.5812
|
$ 684,178
|
434,161 sam
|
$ 74,822
|
-2.35 %
|
0.0000246200 | 10.6528350000 | 434161.0000000000 | 1.1650030000 |
|
2479
|
AS Monaco Fan Token
ASM
|
$ 3.8708
|
$ 5,732,916
|
1,482,340 asm
|
$ 1,448,716
|
-0.66 %
|
0.0000602700 | 89.2630000000 | 1482340.0000000000 | 22.5568810000 |
|
2480
|
Natus Vincere Fan Token
NAVI
|
$ 0.52214925
|
$ 604,991
|
1,164,412 navi
|
$ 23,123
|
0.35 %
|
0.0000081300 | 9.4198600000 | 1164412.0000000000 | 0.3600384300 |
|
2487
|
Sint-Truidense Voetbalvereniging Fan Token
STV
|
$ 3.2003
|
$ 796,422
|
252,264 stv
|
$ 144,025
|
-2.61 %
|
0.0000498300 | 12.4004910000 | 252264.0000000000 | 2.2425010000 |
|
2581
|
Legia Warsaw Fan Token
LEG
|
$ 0.77198450
|
$ 524,382
|
676,859 leg
|
$ 33,224
|
-3.50 %
|
0.0000120200 | 8.1647700000 | 676859.0000000000 | 0.5173083800 |
|
2641
|
Apollon Limassol Fan Token
APL
|
$ 2.0481
|
$ 671,007
|
329,310 apl
|
$ 87,270
|
-2.76 %
|
0.0000318900 | 10.4477550000 | 329310.0000000000 | 1.3588180000 |
|
2651
|
Professional Fighters League Fan Token
PFL
|
$ 0.47141150
|
$ 488,414
|
1,036,181 pfl
|
$ 20,614
|
-2.14 %
|
0.0000073400 | 7.6047400000 | 1036181.0000000000 | 0.3209652300 |
|
2800
|
Club Atletico Independiente Fan Token
CAI
|
$ 0.62105575
|
$ 520,787
|
838,170 cai
|
$ 25,723
|
-4.89 %
|
0.0000096700 | 8.1087920000 | 838170.0000000000 | 0.4005201600 |
|
2825
|
Alliance Fan Token
ALL
|
$ 0.50994650
|
$ 652,038
|
1,278,319 all
|
$ 21,715
|
-3.52 %
|
0.0000079400 | 10.1524090000 | 1278319.0000000000 | 0.3381068200 |
|
2831
|
Alanyaspor Fan Token
ALA
|
$ 1.0828
|
$ 875,135
|
805,090 ala
|
$ 76,906
|
-1.51 %
|
0.0000168600 | 13.6260840000 | 805090.0000000000 | 1.1974460000 |
|
2849
|
Levante U.D. Fan Token
LEV
|
$ 1.0096
|
$ 305,800
|
305,032 lev
|
$ 44,194
|
-3.82 %
|
0.0000157200 | 4.7613840000 | 305032.0000000000 | 0.6881092500 |
|
2893
|
Dinamo Zagreb Fan Token
DZG
|
$ 0.66986675
|
$ 488,481
|
741,434 dzg
|
$ 25,417
|
-1.68 %
|
0.0000104300 | 7.6057780000 | 741434.0000000000 | 0.3957538500 |
|
2932
|
Team Heretics Fan Token
TH
|
$ 1.3179
|
$ 0
|
0 th
|
$ 67,093
|
-2.85 %
|
0.0000205200 | 0.0000000000 | 0.0000000000 | 1.0446540000 |
|
2969
|
Team Vitality Fan Token
VIT
|
$ 0.35773325
|
$ 291,819
|
816,110 vit
|
$ 13,745
|
-1.32 %
|
0.0000055700 | 4.5436920000 | 816110.0000000000 | 0.2140091300 |
|
2983
|
Roush Fenway Racing Fan Token
ROUSH
|
$ 0.31919825
|
$ 253,152
|
792,688 roush
|
$ 12,680
|
-2.07 %
|
0.0000049700 | 3.9416410000 | 792688.0000000000 | 0.1974231700 |
|
3128
|
Novara Calcio Fan Token
NOV
|
$ 0.95245675
|
$ 337,958
|
352,746 nov
|
$ 39,858
|
-2.91 %
|
0.0000148300 | 5.2620880000 | 352746.0000000000 | 0.6206066300 |
|
3257
|
Fortuna Sittard Fan Token
FOR
|
$ 1.0347
|
$ 207,371
|
195,805 for
|
$ 44,248
|
-4.59 %
|
0.0000161100 | 3.2288240000 | 195805.0000000000 | 0.6889499900 |
|
4137
|
Bologna FC Fan Token
BFC
|
$ 0.99356075
|
$ 490,723
|
480,918 bfc
|
$ 45,115
|
-3.77 %
|
0.0000154700 | 7.6406810000 | 480918.0000000000 | 0.7024471300 |
|
7603
|
Everton Fan Token
EFC
|
$ 1.0193
|
$ 961,376
|
929,961 efc
|
$ 54,366
|
-1.03 %
|
0.0000158700 | 14.9688730000 | 929961.0000000000 | 0.8464850500 |
|
9306
|
Racing Club Fan Token
RACING
|
$ 0.95053000
|
$ 413,903
|
441,561 racing
|
$ 44,920
|
-2.42 %
|
0.0000148000 | 6.4445830000 | 441561.0000000000 | 0.6994209600 |
|
10320
|
Millonarios FC Fan Token
MFC
|
$ 0.87795575
|
$ 0
|
0 mfc
|
$ 34,739
|
-3.38 %
|
0.0000136700 | 0.0000000000 | 0.0000000000 | 0.5408938400 |
@Copyright Coin Express Way 2019