Volume 24h
35
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,804
|
$ 1,233,333,297,924
|
19,330,031 btc
|
$ 43,529,768,568
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,032.87
|
$ 485,787,577,392
|
120,452,175 eth
|
$ 22,457,349,096
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3639
|
$ 187,025,538,804
|
79,180,415,495 usdt
|
$ 68,624,136,984
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1204
|
$ 57,967,082,472
|
51,678,187,732 xrp
|
$ 7,468,258,200
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17163276
|
$ 23,819,692,104
|
138,696,606,384 doge
|
$ 1,303,451,916
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.4060
|
$ 15,201,239,196
|
72,576,508 ltc
|
$ 1,474,765,656
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14993940
|
$ 13,666,306,368
|
91,083,876,679 trx
|
$ 877,560,216
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 280.3624
|
$ 5,424,935,100
|
19,348,537 bch
|
$ 579,212,712
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 368.5179
|
$ 6,689,019,948
|
18,147,820 xmr
|
$ 309,385,596
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.0129
|
$ 6,444,140,196
|
140,119,297 etc
|
$ 309,066,576
|
-1.21 %
|
|
|
78
|
NEO
NEO
|
$ 28.5421
|
$ 2,016,078,792
|
70,530,000 neo
|
$ 191,667,216
|
2.17 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55381872
|
$ 822,305,952
|
1,485,963,548 bat
|
$ 91,367,328
|
-3.05 %
|
|
|
108
|
NEM
XEM
|
$ 0.08741148
|
$ 789,638,304
|
8,999,999,999 xem
|
$ 23,786,705
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0012
|
$ 731,831,880
|
104,591,387 qtum
|
$ 61,298,481
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0688
|
$ 571,301,016
|
140,245,398 omg
|
$ 71,332,872
|
-3.05 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00892618
|
$ 459,644,016
|
51,477,015,000 sc
|
$ 13,105,788
|
-4.08 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3537
|
$ 340,394,340
|
144,818,773 lsk
|
$ 3,287,501
|
-4.15 %
|
|
|
276
|
Civic
CVC
|
$ 0.23033244
|
$ 184,521,168
|
802,000,010 cvc
|
$ 15,329,804
|
-4.45 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01339884
|
$ 44,661,715
|
3,332,474,716 divi
|
$ 537,938
|
3.56 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2633
|
$ 186,499,092
|
147,491,415 strax
|
$ 10,310,726
|
0.56 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13781664
|
$ 716,646,528
|
5,195,652,848 bdx
|
$ 5,936,133
|
-2.97 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02580234
|
$ 69,929,184
|
2,710,195,992 bts
|
$ 2,039,531
|
-1.01 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07528872
|
$ 40,274,425
|
535,000,000 solve
|
$ 4,426,020
|
4.14 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00010847
|
$ 1,890,657
|
17,443,914,837 pac
|
$ 6,270.34
|
-8.83 %
|
|
|
1024
|
smARTOFGIVING
AOG
|
$ 0.15249156
|
$ 9,931,986
|
65,023,654 aog
|
$ 1,001.61
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.8746
|
$ 7,712,883
|
4,152,311 maha
|
$ 1,203,807
|
14.59 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00021055
|
$ 18,271
|
85,636,355 vync
|
$ 58.9051
|
32.70 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00127608
|
$ 1,177,602
|
922,827,721 sin
|
$ 12.7608
|
100.00 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00193326
|
$ 336,481
|
174,007,099 tcc
|
$ 367,473
|
-11.84 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.16078608
|
$ 111,412
|
692,394 bntx
|
$ 1,076.04
|
75.53 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000638
|
$ 0
|
0 tcx
|
$ 3,729.61
|
0.00 %
|
|
|
6965
|
Koel Coin
KOEL
|
$ 0.00030626
|
$ 0
|
0 koel
|
$ 0.09123972
|
-1.44 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.42046836
|
$ 24,474,640
|
58,200,000 lpnt
|
$ 370,294
|
2.92 %
|
|
|
9303
|
Make More Money
M3C
|
$ 35.0195
|
$ 0
|
0 m3c
|
$ 5,427.97
|
0.00 %
|
|
|
10375
|
BITICA COIN
BDCC
|
$ 0.20863908
|
$ 0
|
0 bdcc
|
$ 375,587
|
-13.23 %
|
@Copyright Coin Express Way 2019
