Volume 24h
35
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,945
|
$ 733,478,026,295
|
19,330,031 btc
|
$ 25,887,672,690
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,398.40
|
$ 288,903,667,860
|
120,452,175 eth
|
$ 13,355,653,430
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4059
|
$ 111,226,319,195
|
79,180,415,495 usdt
|
$ 40,811,592,970
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.66631420
|
$ 34,473,715,510
|
51,678,187,732 xrp
|
$ 4,441,462,250
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10207205
|
$ 14,165,855,070
|
138,696,606,384 doge
|
$ 775,178,405
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.5362
|
$ 9,040,358,305
|
72,576,508 ltc
|
$ 877,060,730
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.08917075
|
$ 8,127,515,440
|
91,083,876,679 trx
|
$ 521,895,530
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.7349
|
$ 3,226,273,625
|
19,348,537 bch
|
$ 344,464,710
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 219.1620
|
$ 3,978,039,965
|
18,147,820 xmr
|
$ 183,995,305
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 27.3644
|
$ 3,832,407,055
|
140,119,297 etc
|
$ 183,805,580
|
-1.21 %
|
|
|
78
|
NEO
NEO
|
$ 16.9743
|
$ 1,198,986,110
|
70,530,000 neo
|
$ 113,986,780
|
2.17 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.32936260
|
$ 489,035,160
|
1,485,963,548 bat
|
$ 54,337,240
|
-3.05 %
|
|
|
108
|
NEM
XEM
|
$ 0.05198465
|
$ 469,607,320
|
8,999,999,999 xem
|
$ 14,146,238
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1637
|
$ 435,229,150
|
104,591,387 qtum
|
$ 36,454,938
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4198
|
$ 339,759,530
|
140,245,398 omg
|
$ 42,422,510
|
-3.05 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00530851
|
$ 273,355,780
|
51,477,015,000 sc
|
$ 7,794,169
|
-4.08 %
|
|
|
209
|
Lisk
LSK
|
$ 1.3998
|
$ 202,436,575
|
144,818,773 lsk
|
$ 1,955,116
|
-4.15 %
|
|
|
276
|
Civic
CVC
|
$ 0.13698145
|
$ 109,736,940
|
802,000,010 cvc
|
$ 9,116,817
|
-4.45 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00796845
|
$ 26,560,855
|
3,332,474,716 divi
|
$ 319,918
|
3.56 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.75131100
|
$ 110,913,235
|
147,491,415 strax
|
$ 6,131,912
|
0.56 %
|
|
|
357
|
Beldex
BDX
|
$ 0.08196120
|
$ 426,198,240
|
5,195,652,848 bdx
|
$ 3,530,289
|
-2.97 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01534496
|
$ 41,587,720
|
2,710,195,992 bts
|
$ 1,212,933
|
-1.01 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.04477510
|
$ 23,951,681
|
535,000,000 solve
|
$ 2,632,207
|
4.14 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00006451
|
$ 1,124,397
|
17,443,914,837 pac
|
$ 3,729.05
|
-8.83 %
|
|
|
1024
|
smARTOFGIVING
AOG
|
$ 0.09068855
|
$ 5,906,670
|
65,023,654 aog
|
$ 595.6709
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.1148
|
$ 4,586,943
|
4,152,311 maha
|
$ 715,919
|
14.59 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00012522
|
$ 10,866
|
85,636,355 vync
|
$ 35.0316
|
32.70 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00075890
|
$ 700,334
|
922,827,721 sin
|
$ 7.5890
|
100.00 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00114973
|
$ 200,109
|
174,007,099 tcc
|
$ 218,541
|
-11.84 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.09562140
|
$ 66,258
|
692,394 bntx
|
$ 639.9364
|
75.53 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000379
|
$ 0
|
0 tcx
|
$ 2,218.05
|
0.00 %
|
|
|
6965
|
Koel Coin
KOEL
|
$ 0.00018214
|
$ 0
|
0 koel
|
$ 0.05426135
|
-1.44 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.25005755
|
$ 14,555,360
|
58,200,000 lpnt
|
$ 220,218
|
2.92 %
|
|
|
9303
|
Make More Money
M3C
|
$ 20.8265
|
$ 0
|
0 m3c
|
$ 3,228.08
|
0.00 %
|
|
|
10375
|
BITICA COIN
BDCC
|
$ 0.12408015
|
$ 0
|
0 bdcc
|
$ 223,366
|
-13.23 %
|
@Copyright Coin Express Way 2019
