Volume 24h
19
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,183
|
$ 1,240,659,379,673
|
19,330,031 btc
|
$ 43,788,338,286
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,056.83
|
$ 488,673,187,884
|
120,452,175 eth
|
$ 22,590,747,242
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3780
|
$ 188,136,482,933
|
79,180,415,495 usdt
|
$ 69,031,768,918
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 729.7228
|
$ 115,296,158,978
|
157,895,234 bnb
|
$ 2,062,135,607
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3767
|
$ 79,500,080,401
|
33,469,915,718 usdc
|
$ 10,483,651,220
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1271
|
$ 58,311,410,794
|
51,678,187,732 xrp
|
$ 7,512,620,150
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17265227
|
$ 23,961,182,658
|
138,696,606,384 doge
|
$ 1,311,194,507
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.6499
|
$ 15,291,535,567
|
72,576,508 ltc
|
$ 1,483,525,862
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.0278
|
$ 5,457,159,575
|
19,348,537 bch
|
$ 582,653,274
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
Monero
XMR
|
$ 370.7069
|
$ 6,728,753,171
|
18,147,820 xmr
|
$ 311,223,367
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.2862
|
$ 6,482,418,817
|
140,119,297 etc
|
$ 310,902,452
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.8403
|
$ 896,379,778
|
10,566,077 zec
|
$ 103,142,081
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
96
|
Dash
DASH
|
$ 132.5925
|
$ 1,486,221,548
|
11,206,524 dash
|
$ 254,549,778
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
108
|
NEM
XEM
|
$ 0.08793071
|
$ 794,328,808
|
8,999,999,999 xem
|
$ 23,928,000
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
2440
|
Karbo
KRB
|
$ 0.13606796
|
$ 1,311,525
|
9,629,000 krb
|
$ 1,872.65
|
2.61 %
|
0.0000021200 | 20.4341460000 | 9629000.3437644400 | 0.0291766800 |
|
3167
|
SIBCoin
SIB
|
$ 0.33118428
|
$ 6,562,262
|
19,790,789 sib
|
$ 0.62064961
|
3.76 %
|
0.0000051600 | 102.2430000000 | 19790789.0072598000 | 0.0000096700 |
|
9113
|
Taler
TLR
|
$ 0.00995478
|
$ 0
|
0 tlr
|
$ 0.00933221
|
2.91 %
|
0.0000001551 | 0.0000000000 | 0.0000000000 | 0.0000001454 |
|
9363
|
iTicoin
ITI
|
$ 1.7092
|
$ 0
|
0 iti
|
$ 0.16559214
|
0.00 %
|
0.0000266300 | 0.0000000000 | 0.0000000000 | 0.0000025800 |
|
12828
|
Novacoin
NVC
|
$ 0.05519738
|
$ 0
|
0 nvc
|
$ 9.8335
|
-10.11 %
|
0.0000008600 | 0.0000000000 | 0.0000000000 | 0.0001532100 |
@Copyright Coin Express Way 2019