Volume 24h
60
India
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 61,766
|
$ 1,193,938,694,746
|
19,330,031 btc
|
$ 42,139,359,372
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,904.05
|
$ 470,270,758,968
|
120,452,175 eth
|
$ 21,740,026,084
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.2884
|
$ 181,051,649,266
|
79,180,415,495 usdt
|
$ 66,432,174,236
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 702.2430
|
$ 110,954,342,356
|
157,895,234 bnb
|
$ 1,984,479,814
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.0846
|
$ 56,115,522,788
|
51,678,187,732 xrp
|
$ 7,229,710,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.0490
|
$ 17,306,030,242
|
384,029,121 sol
|
$ 876,088,944
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027177
|
$ 1,613,760,282
|
5,895,849,636,782 luna
|
$ 104,322,774
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.78257522
|
$ 27,431,515,920
|
35,045,020,830 ada
|
$ 767,257,252
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.2995
|
$ 16,186,768,556
|
1,216,393,553 dot
|
$ 375,290,216
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 37.4710
|
$ 12,212,929,414
|
325,800,044 avax
|
$ 402,220,192
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16615054
|
$ 23,058,853,716
|
138,696,606,384 doge
|
$ 1,261,817,614
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.2872
|
$ 17,995,524,100
|
7,868,799,946 busd
|
$ 9,467,183,650
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002471
|
$ 13,906,985,496
|
589,359,573,480,777 shib
|
$ 712,100,214
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.3607
|
$ 21,410,195,644
|
9,080,469,069 matic
|
$ 1,113,640,980
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.2730
|
$ 11,707,930,598
|
5,151,196,612 dai
|
$ 381,157,986
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 202.7172
|
$ 14,715,687,734
|
72,576,508 ltc
|
$ 1,427,659,324
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 24.7052
|
$ 7,230,080,896
|
292,586,164 atom
|
$ 259,849,562
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14515010
|
$ 13,229,783,072
|
91,083,876,679 trx
|
$ 849,529,564
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.5669
|
$ 7,652,807,400
|
491,599,971 link
|
$ 568,000,136
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 271.4072
|
$ 5,251,654,150
|
19,348,537 bch
|
$ 560,711,748
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.20876908
|
$ 5,559,619,426
|
26,580,296,866 xlm
|
$ 245,334,552
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.7714
|
$ 9,618,448,584
|
753,766,667 uni
|
$ 141,691,204
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13341456
|
$ 4,012,072,296
|
30,162,396,685 hbar
|
$ 85,545,910
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.1184
|
$ 2,095,040,954
|
115,661,359 axs
|
$ 92,896,064
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3440
|
$ 2,451,307,242
|
1,820,281,926 sand
|
$ 369,237,148
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.2860
|
$ 2,339,201,952
|
1,824,388,293 mana
|
$ 189,621,620
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.1204
|
$ 1,482,322,234
|
182,603,349 cake
|
$ 91,413,680
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.93699022
|
$ 2,610,539,990
|
2,783,619,422 ftm
|
$ 693,879,244
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30080042
|
$ 2,670,514,776
|
8,885,084,420 grt
|
$ 164,359,326
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.4669
|
$ 2,712,453,890
|
1,099,591,670 eos
|
$ 346,569,026
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 158.7040
|
$ 2,275,521,206
|
14,333,780 aave
|
$ 147,126,612
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,509.06
|
$ 1,359,407,894
|
901,311 mkr
|
$ 87,337,124
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.3625
|
$ 1,686,150,034
|
315,272,304 snx
|
$ 169,856,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.83569398
|
$ 836,249,874
|
1,000,000,000 enj
|
$ 52,050,702
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.77022202
|
$ 960,276,002
|
1,245,991,469 lrc
|
$ 127,546,790
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.25818188
|
$ 1,381,890,718
|
5,344,064,580 chz
|
$ 154,291,468
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.53612888
|
$ 796,040,208
|
1,485,963,548 bat
|
$ 88,448,912
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00826429
|
$ 463,492,064
|
56,127,938,240 amp
|
$ 10,011,774
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0173
|
$ 1,556,935,562
|
771,523,957 crv
|
$ 133,352,794
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 92.5774
|
$ 635,201,544
|
6,856,086 comp
|
$ 42,852,510
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.49227502
|
$ 416,982,266
|
847,496,055 zrx
|
$ 33,670,685
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.2909
|
$ 441,812,198
|
192,789,256 sushi
|
$ 144,347,142
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 18,353
|
$ 601,724,372
|
32,777 yfi
|
$ 69,054,388
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 3.9388
|
$ 553,052,764
|
140,245,398 omg
|
$ 69,054,388
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
138
|
Ankr
ANKR
|
$ 0.06979558
|
$ 571,088,436
|
8,162,899,378 ankr
|
$ 84,495,888
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1143
|
$ 929,269,470
|
834,798,429 1inch
|
$ 67,695,536
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.57751210
|
$ 322,603,818
|
559,228,510 sxp
|
$ 26,040,422
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5102
|
$ 250,831,726
|
167,342,786 knc
|
$ 21,283,946
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 28.7385
|
$ 740,512,574
|
25,783,233 ens
|
$ 74,983,924
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
216
|
Keep Network
KEEP
|
$ 0.42433242
|
$ 233,104,884
|
549,716,300 keep
|
$ 87,185
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
222
|
Celer Network
CELR
|
$ 0.06176600
|
$ 349,533,794
|
5,645,454,936 celr
|
$ 111,796,460
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.36071344
|
$ 167,077,030
|
456,517,027 wrx
|
$ 3,234,932
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
228
|
Injective
INJ
|
$ 8.5805
|
$ 686,282,026
|
80,005,555 inj
|
$ 91,907,808
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
326
|
Storj
STORJ
|
$ 0.77083968
|
$ 110,561,140
|
143,787,439 storj
|
$ 27,045,540
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19085694
|
$ 112,784,716
|
591,544,729 oxt
|
$ 4,041,226
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07041324
|
$ 349,533,794
|
4,943,691,067 ach
|
$ 97,157,918
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.2470
|
$ 216,860,426
|
66,807,143 alice
|
$ 46,555,196
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.89684232
|
$ 69,239,686
|
77,270,001 agld
|
$ 28,393,830
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08153112
|
$ 56,829,600
|
697,152,733 xdata
|
$ 369,384
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.76404542
|
$ 24,858,159
|
32,584,071 push
|
$ 1,805,345
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
@Copyright Coin Express Way 2019