Volume 24h
80
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,177.13
|
$ 147,144,566,956
|
17,994,637 btc
|
$ 17,457,110,082
|
-1.93 %
|
|
|
2
|
Ethereum
ETH
|
$ 179.7532
|
$ 19,442,970,730
|
108,164,810 eth
|
$ 7,122,997,918
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29024067
|
$ 12,529,637,376
|
43,166,787,298 xrp
|
$ 1,957,972,377
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9154
|
$ 4,062,004,774
|
18,059,752 bch
|
$ 1,513,083,766
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9291
|
$ 3,486,687,629
|
63,476,129 ltc
|
$ 2,193,555,956
|
-1.23 %
|
|
|
7
|
EOS
EOS
|
$ 2.9665
|
$ 3,057,732,839
|
1,030,770,454 eos
|
$ 1,706,651,086
|
-3.49 %
|
|
|
8
|
Tether
USDT
|
$ 1.0010
|
$ 3,564,403,817
|
3,561,089,500 usdt
|
$ 21,393,997,595
|
1.82 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 93.0398
|
$ 1,680,004,835
|
18,056,452 bsv
|
$ 443,466,824
|
9.83 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03971198
|
$ 1,234,111,168
|
31,112,484,646 ada
|
$ 66,930,217
|
-2.27 %
|
|
|
11
|
Monero
XMR
|
$ 52.6417
|
$ 908,619,986
|
17,260,426 xmr
|
$ 103,896,681
|
1.56 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06430727
|
$ 1,287,738,688
|
20,033,073,298 xlm
|
$ 241,368,781
|
0.71 %
|
|
|
13
|
TRON
TRX
|
$ 0.01568868
|
$ 1,040,143,460
|
66,140,232,427 trx
|
$ 708,425,831
|
-3.59 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.99704860
|
$ 989,645,506
|
992,570,158 leo
|
$ 8,391,812
|
3.82 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.90626668
|
$ 734,867,801
|
810,904,989 xtz
|
$ 18,891,791
|
-0.82 %
|
|
|
18
|
Dash
DASH
|
$ 71.3146
|
$ 649,119,334
|
9,102,229 dash
|
$ 236,531,437
|
1.46 %
|
|
|
21
|
NEO
NEO
|
$ 7.3461
|
$ 518,086,131
|
70,530,000 neo
|
$ 241,720,143
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6343
|
$ 529,689,221
|
114,296,966 etc
|
$ 619,956,356
|
-0.74 %
|
|
|
25
|
NEM
XEM
|
$ 0.03742405
|
$ 336,832,794
|
8,999,999,999 xem
|
$ 27,291,775
|
-2.40 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329557
|
$ 133,933,975
|
1,828,470,371 vsys
|
$ 12,796,084
|
-3.74 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00252081
|
$ 306,574,878
|
121,633,521,441 doge
|
$ 68,637,996
|
1.34 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21653654
|
$ 293,116,928
|
1,353,198,751 bat
|
$ 59,298,326
|
0.63 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7474
|
$ 167,917,955
|
96,092,884 qtum
|
$ 174,226,113
|
-1.10 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 254,630,623
|
254,428,952 pax
|
$ 409,997,629
|
1.91 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 188,296,902
|
188,061,366 tusd
|
$ 480,376,089
|
2.03 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.80159374
|
$ 112,411,061
|
140,245,398 omg
|
$ 51,936,084
|
-0.45 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05678977
|
$ 87,488,931
|
1,540,156,238 btm
|
$ 7,920,955
|
1.12 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.47049712
|
$ 88,583,871
|
188,156,898 bcd
|
$ 2,842,414
|
-2.53 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02647466
|
$ 71,677,679
|
2,710,195,992 bts
|
$ 11,594,919
|
-0.60 %
|
|
|
60
|
0x
ZRX
|
$ 0.30568422
|
$ 183,990,685
|
601,198,566 zrx
|
$ 38,355,566
|
-2.84 %
|
|
|
64
|
ICON
ICX
|
$ 0.16603858
|
$ 82,659,758
|
497,584,812 icx
|
$ 22,977,386
|
-2.36 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4780
|
$ 65,590,142
|
44,371,919 hc
|
$ 25,502,284
|
1.70 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19774280
|
$ 65,859,791
|
333,010,575 ae
|
$ 55,065,649
|
6.22 %
|
|
|
78
|
Status
SNT
|
$ 0.01258363
|
$ 44,598,355
|
3,543,483,788 SNT
|
$ 16,865,336
|
-0.96 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5937
|
$ 56,757,086
|
15,793,830 mco
|
$ 12,191,415
|
2.30 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03309332
|
$ 43,887,461
|
1,327,372,146 mana
|
$ 11,063,791
|
5.16 %
|
|
|
90
|
Golem
GNT
|
$ 0.05033453
|
$ 49,288,618
|
980,050,000 gnt
|
$ 6,340,737
|
-1.44 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1033
|
$ 26,057,925
|
23,530,080 grin
|
$ 34,171,917
|
-4.78 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.29800330
|
$ 31,581,649
|
105,960,710 zb
|
$ 109,191,612
|
0.16 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19218639
|
$ 32,169,975
|
167,410,006 knc
|
$ 6,157,302
|
-3.97 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00241214
|
$ 13,155,616
|
5,452,621,227 kan
|
$ 1,165,906
|
-0.85 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.30143520
|
$ 10,181,303
|
33,779,719 edo
|
$ 480,793
|
-0.39 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02786376
|
$ 5,552,904
|
199,521,747 etz
|
$ 743,260
|
-1.05 %
|
|
|
213
|
Metal
MTL
|
$ 0.33550906
|
$ 17,592,572
|
52,433,864 mtl
|
$ 3,881,364
|
-1.54 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01291048
|
$ 6,999,923
|
542,737,681 mith
|
$ 1,128,400
|
-0.01 %
|
|
|
261
|
First Blood
1ST
|
$ 0.09715545
|
$ 7,408,998
|
76,245,496 1st
|
$ 362,756
|
-4.08 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.21081670
|
$ 4,976,222
|
23,661,890 true
|
$ 11,513,207
|
-1.98 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.03954856
|
$ 20,141,983
|
509,235,326 rcn
|
$ 7,282,222
|
6.28 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00649855
|
$ 4,228,910
|
650,498,877 qun
|
$ 1,631,640
|
-0.31 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14062618
|
$ 5,797,574
|
41,232,009 bitcny
|
$ 221,136,915
|
2.17 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00312058
|
$ 3,623,285
|
961,919,102 eosdac
|
$ 89,187
|
-25.29 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00956029
|
$ 1,516,303
|
251,584,926 sub
|
$ 6,599.68
|
0.44 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227323
|
$ 1,568,697
|
690,000,640 chat
|
$ 837,522
|
0.44 %
|
|
|
544
|
Ink
INK
|
$ 0.00412318
|
$ 1,912,655
|
463,910,527 ink
|
$ 4,358,562
|
1.81 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00574516
|
$ 1,758,277
|
306,041,892 hlc
|
$ 86,592
|
9.51 %
|
|
|
609
|
PDX
PDX
|
$ 0.00075175
|
$ 1,565,494
|
2,083,447,396 pdx
|
$ 567.4977
|
23.22 %
|
|
|
656
|
Commerce Data Connection
CDC
|
$ 0.00015934
|
$ 699,152
|
4,385,506,093 cdc
|
$ 11,211
|
-12.26 %
|
|
|
675
|
AAAchain
AAA
|
$ 0.00018467
|
$ 1,036,614
|
5,585,542,384 aaa
|
$ 2,823.96
|
5.91 %
|
|
|
809
|
Social Lending Token
SLT
|
$ 0.00214494
|
$ 535,875
|
249,848,869 slt
|
$ 17,826
|
-11.49 %
|
|
|
951
|
HOTchain
HOTC
|
$ 0.00105000
|
$ 221,384
|
210,895,480 hotc
|
$ 8,318.45
|
-9.19 %
|
|
|
1864
|
Borderless
BDS
|
$ 0.00255840
|
$ 516.5892
|
200,300 bds
|
$ 27,512
|
-7.71 %
|
|
|
2391
|
B91
B91
|
$ 0.00923344
|
$ 0
|
0 b91
|
$ 27,045
|
-6.42 %
|
|
|
3753
|
Bitcoin Wonder
BCW
|
$ 0.01519841
|
$ 0
|
0 bcw
|
$ 3,518.94
|
6.21 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 1.7037
|
$ 0
|
0 brc
|
$ 73,086
|
3.22 %
|
|
|
3953
|
DDMCoin
DDM
|
$ 0.02933457
|
$ 0
|
0 ddm
|
$ 59,422
|
6.83 %
|
|
|
3954
|
OpenGram
GRAM
|
$ 0.00005148
|
$ 0
|
0 gram
|
$ 9,650.28
|
1.34 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.07550180
|
$ 0
|
0 bite
|
$ 979,538
|
-5.69 %
|
|
|
3959
|
Bitcoin Hot
BTH
|
$ 0.00476544
|
$ 0
|
0 bth
|
$ 196,986
|
-0.11 %
|
|
|
3989
|
Bitcoin Pay
BTP
|
$ 0.05572752
|
$ 0
|
0 btp
|
$ 65,608
|
-2.61 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.01936572
|
$ 0
|
0 tv
|
$ 176,482
|
-1.16 %
|
|
|
4133
|
BitNewChain
BTN
|
$ 0.01429958
|
$ 0
|
0 btn
|
$ 247.3753
|
1.76 %
|
|
|
4416
|
Safe
SAFE
|
$ 0.54518180
|
$ 0
|
0 safe
|
$ 176,663
|
-0.25 %
|
|
|
4809
|
Electronic PK Chain
EPC
|
$ 0.00313774
|
$ 0
|
0 epc
|
$ 3,409.43
|
-1.56 %
|
|
|
4936
|
Hyper Pay
HPY
|
$ 0.00096175
|
$ 0
|
0 hpy
|
$ 9,499.81
|
-4.70 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00758450
|
$ 0
|
0 topc
|
$ 600,615
|
1.08 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.0706
|
$ 0
|
0 lbtc
|
$ 3,406,185
|
3.09 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.8754
|
$ 0
|
0 sbtc
|
$ 46,492
|
53.37 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00078443
|
$ 0
|
0 bcx
|
$ 9,770.99
|
1.05 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.94287361
|
$ 0
|
0 ubtc
|
$ 402,311
|
0.28 %
|
|
|
5178
|
Exchange Union
XUC
|
$ 1.1872
|
$ 0
|
0 xuc
|
$ 507,259
|
1.72 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.01634238
|
$ 0
|
0 xwc
|
$ 445,477
|
-1.41 %
|
@Copyright Coin Express Way 2019
