Volume 24h
189
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,017
|
$ 1,237,450,594,527
|
19,330,031 btc
|
$ 43,675,086,114
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,046.33
|
$ 487,409,305,716
|
120,452,175 eth
|
$ 22,532,319,558
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3718
|
$ 187,649,895,267
|
79,180,415,495 usdt
|
$ 68,853,228,282
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3705
|
$ 79,294,464,999
|
33,469,915,718 usdc
|
$ 10,456,536,780
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1241
|
$ 58,160,596,806
|
51,678,187,732 xrp
|
$ 7,493,189,850
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.6908
|
$ 17,936,731,179
|
384,029,121 sol
|
$ 908,017,128
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028167
|
$ 1,672,572,159
|
5,895,849,636,782 luna
|
$ 108,124,713
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81109539
|
$ 28,431,230,040
|
35,045,020,830 ada
|
$ 795,219,174
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7841
|
$ 16,776,679,122
|
1,216,393,553 dot
|
$ 388,967,292
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17220573
|
$ 23,899,210,542
|
138,696,606,384 doge
|
$ 1,307,803,293
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002561
|
$ 14,413,811,652
|
589,359,573,480,777 shib
|
$ 738,051,993
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3340
|
$ 3,752,868,591
|
866,021,030 near
|
$ 210,871,998
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15748182
|
$ 3,972,446,901
|
25,263,013,692 cro
|
$ 28,668,349
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4467
|
$ 22,190,468,778
|
9,080,469,069 matic
|
$ 1,154,226,510
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3558
|
$ 12,134,614,401
|
5,151,196,612 dai
|
$ 395,048,907
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.1051
|
$ 15,251,986,233
|
72,576,508 ltc
|
$ 1,479,688,938
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6055
|
$ 7,493,573,952
|
292,586,164 atom
|
$ 269,319,519
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15043995
|
$ 13,711,929,264
|
91,083,876,679 trx
|
$ 880,489,818
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1342
|
$ 7,931,706,300
|
491,599,971 link
|
$ 588,700,332
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.2984
|
$ 5,443,045,425
|
19,348,537 bch
|
$ 581,146,326
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46988478
|
$ 3,346,360,641
|
7,121,372,744 algo
|
$ 145,702,692
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21637746
|
$ 5,762,234,187
|
26,580,296,866 xlm
|
$ 254,275,524
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 369.7481
|
$ 6,711,350,229
|
18,147,820 xmr
|
$ 310,418,433
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.1665
|
$ 6,465,652,983
|
140,119,297 etc
|
$ 310,098,348
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2368
|
$ 9,968,983,308
|
753,766,667 uni
|
$ 146,854,998
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1588
|
$ 3,329,460,153
|
298,040,436 icp
|
$ 82,005,777
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4884
|
$ 5,125,008,969
|
410,140,041 fil
|
$ 466,619,913
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7787
|
$ 2,171,392,623
|
115,661,359 axs
|
$ 96,281,568
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3930
|
$ 2,540,642,679
|
1,820,281,926 sand
|
$ 382,693,626
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2764
|
$ 2,272,795,551
|
1,000,000,000 theta
|
$ 47,937,786
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3328
|
$ 2,424,451,824
|
1,824,388,293 mana
|
$ 196,532,190
|
-0.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31176279
|
$ 2,767,839,012
|
8,885,084,420 grt
|
$ 170,349,237
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5568
|
$ 2,811,306,555
|
1,099,591,670 eos
|
$ 359,199,387
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4878
|
$ 2,358,450,297
|
14,333,780 aave
|
$ 152,488,494
|
-1.73 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8096
|
$ 481,855,959
|
100,000,000 waves
|
$ 84,310,389
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007042
|
$ 1,343,076,660
|
19,344,535,923,303 xec
|
$ 14,672,824
|
-1.64 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.1158
|
$ 1,600,937,136
|
19,266,077 bsv
|
$ 41,232,517
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.6658
|
$ 883,754,685
|
75,815,278 cvx
|
$ 6,609,435
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.6374
|
$ 2,022,809,166
|
70,530,000 neo
|
$ 192,307,068
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.4524
|
$ 668,913,633
|
8,980,098 ksm
|
$ 38,822,726
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 278.1295
|
$ 4,044,273,975
|
14,544,176 qnt
|
$ 55,588,330
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08770329
|
$ 664,496,460
|
7,542,496,572 gala
|
$ 417,262,806
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86615001
|
$ 866,726,163
|
1,000,000,000 enj
|
$ 53,947,638
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3456
|
$ 659,823,219
|
491,531,934 celo
|
$ 30,683,156
|
-3.49 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26759106
|
$ 1,432,252,341
|
5,344,064,580 chz
|
$ 159,914,466
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55566756
|
$ 825,051,096
|
1,485,963,548 bat
|
$ 91,672,344
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.2495
|
$ 1,482,377,652
|
11,206,524 dash
|
$ 253,891,422
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0908
|
$ 1,613,676,519
|
771,523,957 crv
|
$ 138,212,703
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3718
|
$ 1,796,253,003
|
757,552,716 usdp
|
$ 18,256,240
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0044
|
$ 916,275,321
|
457,403,979 kava
|
$ 44,520,687
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 95.9512
|
$ 658,350,828
|
6,856,086 comp
|
$ 44,414,226
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08770329
|
$ 792,274,392
|
8,999,999,999 xem
|
$ 23,866,114
|
-2.46 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.85014576
|
$ 515,720,952
|
605,865,927 glmr
|
$ 19,644,897
|
-1.63 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61648371
|
$ 614,371,149
|
990,636,746 audio
|
$ 21,842,408
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12547332
|
$ 632,295,909
|
5,029,357,184 rose
|
$ 84,566,457
|
-3.42 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05704555
|
$ 538,190,919
|
9,448,763,702 iotx
|
$ 36,999,073
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3744
|
$ 457,913,601
|
192,789,256 sushi
|
$ 149,607,729
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0246
|
$ 734,274,990
|
104,591,387 qtum
|
$ 61,503,116
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0824
|
$ 573,208,218
|
140,245,398 omg
|
$ 71,571,006
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2188
|
$ 418,095,027
|
27,529,787 lpt
|
$ 31,622,734
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00604961
|
$ 241,728,192
|
39,950,978,613 slp
|
$ 19,243,702
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49869243
|
$ 186,097,419
|
372,782,297 srm
|
$ 16,095,794
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 248.8200
|
$ 644,267,088
|
2,589,589 gno
|
$ 9,987,100
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07233921
|
$ 591,901,182
|
8,162,899,378 ankr
|
$ 87,575,256
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48268818
|
$ 459,706,077
|
951,377,021 icx
|
$ 14,899,509
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1549
|
$ 963,135,765
|
834,798,429 1inch
|
$ 70,162,632
|
-1.70 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15364080
|
$ 372,386,889
|
2,424,457,328 waxp
|
$ 14,880,752
|
-3.93 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043532
|
$ 144,294,318
|
331,047,171,075 raca
|
$ 6,873,057
|
-1.83 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51213600
|
$ 452,984,292
|
884,582,857 ont
|
$ 39,249,911
|
-3.26 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6380
|
$ 876,328,713
|
155,021,171 dydx
|
$ 483,008,265
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3795
|
$ 2,176,257,915
|
914,163,546 imx
|
$ 100,378,656
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01741903
|
$ 199,092,870
|
11,425,208,197 sgb
|
$ 2,179,577
|
2.16 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40202676
|
$ 360,095,625
|
898,550,830 poly
|
$ 1,069,886
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2436
|
$ 367,137,495
|
70,491,706 uma
|
$ 199,540,989
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03028004
|
$ 141,349,536
|
4,670,899,805 rly
|
$ 7,064,532
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30856194
|
$ 168,108,642
|
544,846,570 looks
|
$ 9,872,190
|
-6.90 %
|
|
|
191
|
REN
REN
|
$ 0.22854069
|
$ 228,476,673
|
1,000,000,000 ren
|
$ 48,031,315
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08066142
|
$ 877,737,087
|
10,853,819,772 cspr
|
$ 14,464,129
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 131.7745
|
$ 322,517,646
|
2,450,947 ilv
|
$ 27,382,632
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.7858
|
$ 767,499,813
|
25,783,233 ens
|
$ 77,716,638
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25286715
|
$ 127,073,745
|
502,728,259 ogn
|
$ 21,371,947
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50189328
|
$ 275,209,083
|
548,992,304 pla
|
$ 16,922,254
|
-3.77 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9013
|
$ 131,426,901
|
69,199,853 perp
|
$ 17,395,531
|
-4.80 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74707839
|
$ 1,569,824,874
|
2,097,547,687 cfx
|
$ 706,427,595
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06401700
|
$ 362,272,203
|
5,645,454,936 celr
|
$ 115,870,770
|
2.38 %
|
|
|
235
|
Dent
DENT
|
$ 0.00236863
|
$ 225,980,010
|
95,654,960,453 dent
|
$ 9,141,884
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06383775
|
$ 253,059,201
|
3,960,483,788 snt
|
$ 22,663,298
|
3.75 %
|
|
|
240
|
Chia
XCH
|
$ 88.0048
|
$ 605,088,684
|
6,879,146 xch
|
$ 13,912,623
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05050301
|
$ 256,516,119
|
5,067,345,323 people
|
$ 81,365,607
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41418999
|
$ 70,930,836
|
171,220,055 aurora
|
$ 1,488,732
|
-0.97 %
|
|
|
248
|
Function X
FX
|
$ 0.45644121
|
$ 271,304,046
|
594,208,709 fx
|
$ 2,473,840
|
0.54 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63312813
|
$ 288,140,517
|
455,015,531 tribe
|
$ 1,321,847
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16708437
|
$ 196,148,088
|
1,176,271,233 coti
|
$ 27,203,640
|
-1.23 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41098914
|
$ 176,494,869
|
429,712,892 powr
|
$ 13,357,595
|
-2.93 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81301590
|
$ 848,161,233
|
1,043,462,805 fet
|
$ 139,557,060
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01211842
|
$ 152,872,596
|
12,625,124,968 xyo
|
$ 2,018,002
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00874472
|
$ 398,633,859
|
45,611,899,305 rsr
|
$ 22,032,347
|
-1.83 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22662018
|
$ 35,329,318
|
156,055,247 mir
|
$ 5,125,905
|
-3.49 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2756
|
$ 256,772,187
|
48,829,112 rad
|
$ 204,214,230
|
10.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57487266
|
$ 106,524,288
|
185,125,000 ygg
|
$ 32,281,725
|
-5.22 %
|
|
|
310
|
Request
REQ
|
$ 0.22341933
|
$ 171,501,543
|
768,884,452 req
|
$ 4,618,186
|
1.56 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83414151
|
$ 419,375,367
|
502,789,360 bico
|
$ 10,973,602
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79893216
|
$ 114,590,430
|
143,787,439 storj
|
$ 28,031,188
|
-3.45 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07297938
|
$ 362,272,203
|
4,943,691,067 ach
|
$ 100,698,741
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8910
|
$ 281,866,851
|
72,382,548 rlc
|
$ 44,943,903
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18116811
|
$ 178,031,277
|
982,929,774 tru
|
$ 62,451,720
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23430222
|
$ 152,360,460
|
650,000,000 nkn
|
$ 8,295,067
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6702
|
$ 124,128,963
|
74,464,266 dawn
|
$ 35,500,307
|
-1.62 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.42891390
|
$ 165,868,047
|
385,926,834 wmt
|
$ 1,762,333
|
1.19 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01024912
|
$ 488,065,608
|
47,569,999,999 jasmy
|
$ 93,080,718
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04272495
|
$ 148,711,491
|
3,480,409,125 tlm
|
$ 15,216,265
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95321313
|
$ 94,681,143
|
99,301,432 pols
|
$ 5,015,988
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03812853
|
$ 138,660,822
|
3,675,606,290 lat
|
$ 4,282,097
|
0.03 %
|
|
|
402
|
Marlin
POND
|
$ 0.02168896
|
$ 175,406,580
|
8,087,375,977 pond
|
$ 7,766,286
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.1145
|
$ 72,531,261
|
34,433,074 orn
|
$ 3,221,463
|
-2.71 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.7932
|
$ 83,286,117
|
6,500,000 auction
|
$ 22,709,519
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.5653
|
$ 81,941,760
|
1,722,037 alcx
|
$ 5,574,216
|
-5.51 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26375004
|
$ 162,091,044
|
615,669,695 rare
|
$ 13,097,558
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.56783079
|
$ 223,739,415
|
393,939,569 nym
|
$ 1,780,386
|
-0.26 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92952684
|
$ 71,763,057
|
77,270,001 agld
|
$ 29,428,615
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5907
|
$ 278,601,984
|
60,690,901 gtc
|
$ 132,387,156
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14275791
|
$ 63,310,957
|
442,756,349 clv
|
$ 8,549,790
|
-1.32 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.91928412
|
$ 107,036,424
|
116,440,471 kilt
|
$ 88,354
|
1.03 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.2509
|
$ 69,906,564
|
1,453,964 mln
|
$ 3,765,224
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.2035
|
$ 76,308,264
|
63,412,818 bzz
|
$ 553,146
|
0.54 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11138958
|
$ 109,213,002
|
982,174,603 arpa
|
$ 36,028,896
|
1.35 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02588847
|
$ 70,162,632
|
2,710,195,992 bts
|
$ 2,046,340
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 78.8965
|
$ 52,791,619
|
669,075 farm
|
$ 2,756,163
|
-1.71 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.85846797
|
$ 22,386,553
|
26,094,664 ddx
|
$ 139,582
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.84630474
|
$ 79,637,148
|
94,287,049 dia
|
$ 10,763,242
|
0.70 %
|
|
|
585
|
Rarible
RARI
|
$ 3.7584
|
$ 43,534,185
|
11,578,870 rari
|
$ 345,183
|
0.98 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5156
|
$ 70,418,700
|
9,364,354 forth
|
$ 5,194,659
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.82197828
|
$ 48,948,871
|
59,611,154 sdn
|
$ 666,726
|
-1.11 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3676
|
$ 74,771,856
|
7,984,252 bond
|
$ 10,646,859
|
-0.16 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16644420
|
$ 72,275,193
|
434,102,716 tvk
|
$ 5,065,921
|
-0.73 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19717236
|
$ 81,301,590
|
412,292,959 ae
|
$ 646,505
|
-1.99 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 38,471,464
|
34,378,628,154,281 cate
|
$ 17,519,084
|
-1.73 %
|
|
|
669
|
hi Dollar
HI
|
$ 0.02639421
|
$ 76,180,230
|
2,887,698,243 hi
|
$ 1,215,494
|
0.16 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00101147
|
$ 3,136,058
|
3,111,206,134 nbs
|
$ 197,226
|
-4.79 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04696287
|
$ 83,990,304
|
1,789,343,156 btm
|
$ 1,118,629
|
1.54 %
|
|
|
689
|
HyperCash
HC
|
$ 0.23046120
|
$ 49,383,354
|
0 hc
|
$ 117,822
|
-2.64 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.1630
|
$ 472,957,596
|
91,476,004 lqty
|
$ 179,055,549
|
9.29 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00491010
|
$ 13,777,547
|
2,801,451,477 vsys
|
$ 1,280,253
|
-1.49 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18500913
|
$ 22,027,353
|
119,149,903 suku
|
$ 2,081,292
|
-0.48 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32840721
|
$ 30,404,042
|
92,500,000 rss3
|
$ 4,391,694
|
-0.97 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00242624
|
$ 21,762,131
|
8,958,999,999 swftc
|
$ 1,490,286
|
-1.24 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5105
|
$ 27,001,090
|
3,596,477 dora
|
$ 949,418
|
-0.47 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05630295
|
$ 28,369,198
|
504,425,832 ooe
|
$ 902,999
|
-2.60 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.16068267
|
$ 21,165,557
|
131,926,020 grin
|
$ 2,229,791
|
-0.51 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00404587
|
$ 4,996,271
|
1,235,245,488 like
|
$ 2,821.91
|
-2.57 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15300063
|
$ 5,463,979
|
35,725,692 o3
|
$ 755,277
|
-0.97 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.71699040
|
$ 42,213,770
|
58,876,035 zb
|
$ 35,432
|
2.16 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00255428
|
$ 14,005,895
|
5,452,621,227 kan
|
$ 209,890
|
-3.69 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.05867798
|
$ 16,178,376
|
275,668,839 bbs
|
$ 25,275
|
9.26 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8417
|
$ 60,526,537
|
21,294,085 cru
|
$ 1,403,335
|
-0.66 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00472445
|
$ 3,725,981
|
789,037,448 idv
|
$ 87,761
|
4.45 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.04602182
|
$ 1,087,419
|
23,661,890 true
|
$ 565,835
|
1.67 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00770125
|
$ 580,391
|
75,387,500 dfiat
|
$ 127.1743
|
-1.20 %
|
|
|
2898
|
AAAchain
AAA
|
$ 0.00007682
|
$ 440,479
|
5,585,542,384 aaa
|
$ 8,485.54
|
0.00 %
|
|
|
3388
|
Ether Zero
ETZ
|
$ 0.00256068
|
$ 510,911
|
199,521,747 etz
|
$ 569.7846
|
0.00 %
|
|
|
3811
|
Union Fair Coin
UFC
|
$ 0.03597755
|
$ 0
|
0 ufc
|
$ 532.1131
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02549157
|
$ 0
|
0 cart
|
$ 40,134
|
3.07 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,792,367
|
-3.74 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01324512
|
$ 59,376,152
|
4,479,500,531 cere
|
$ 2,204,320
|
-0.20 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31752432
|
$ 0
|
0 wncg
|
$ 1,370,050
|
-5.91 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00610082
|
$ 0
|
0 synr
|
$ 287,291
|
3.77 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2522
|
$ 3,302,829
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00025607
|
$ 0
|
0 dna
|
$ 110,278
|
2.40 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17220573
|
$ 106,716,339
|
621,132,657 efi
|
$ 1,590,961
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38154132
|
$ 0
|
0 dar
|
$ 37,951,390
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15940233
|
$ 0
|
0 thg
|
$ 663,721
|
-7.13 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00055695
|
$ 0
|
0 tv
|
$ 6,477.49
|
-12.32 %
|
|
|
6819
|
Deipool
DIP
|
$ 0.00816217
|
$ 0
|
0 dip
|
$ 1,809.71
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.14211774
|
$ 0
|
0 xwc
|
$ 1,629,834
|
0.15 %
|
|
|
7142
|
Hyper Pay
HPY
|
$ 0.00233662
|
$ 0
|
0 hpy
|
$ 19,769
|
-4.14 %
|
|
|
7143
|
Bitcoin Hot
BTH
|
$ 0.85910814
|
$ 0
|
0 bth
|
$ 0.43531560
|
0.00 %
|
|
|
7242
|
Safe
SAFE
|
$ 38.8257
|
$ 0
|
0 safe
|
$ 344,217
|
-0.62 %
|
|
|
7536
|
Tesra
TSR
|
$ 0.00607521
|
$ 0
|
0 tsr
|
$ 10,718
|
-19.64 %
|
|
|
7684
|
LUCKY
LUCKY
|
$ 0.00006402
|
$ 0
|
0 lucky
|
$ 43.6852
|
0.00 %
|
|
|
8097
|
Bitcoin Pay
BTP
|
$ 0.01875058
|
$ 0
|
0 btp
|
$ 14,524
|
8.43 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00649773
|
$ 0
|
0 dfl
|
$ 38,830
|
14.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07874091
|
$ 0
|
0 xym
|
$ 1,702,734
|
0.43 %
|
|
|
9241
|
DDMCoin
DDM
|
$ 0.00057615
|
$ 0
|
0 ddm
|
$ 24,801
|
0.00 %
|
|
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.45067968
|
0.00 %
|
|
|
10069
|
1BOX
1BOX
|
$ 0.00920564
|
$ 0
|
0 1box
|
$ 4.1605
|
-0.05 %
|
|
|
10093
|
GSTCOIN
GST
|
$ 0.04736618
|
$ 0
|
0 gst
|
$ 230,376
|
0.11 %
|
|
|
11164
|
Glass Chain
GLS
|
$ 1.1088
|
$ 0
|
0 gls
|
$ 62,613
|
2.46 %
|
|
|
11783
|
Fompound
FOMP
|
$ 0.42251220
|
$ 0
|
0 fomp
|
$ 1,336.64
|
-0.01 %
|
|
|
12883
|
HOPPY
HOP
|
$ 0
|
$ 0
|
0 hop
|
$ 41.9907
|
-3.86 %
|
@Copyright Coin Express Way 2019
