Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,563.68
|
$ 175,905,655,662
|
18,393,093 btc
|
$ 26,097,322,166
|
0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.6173
|
$ 26,638,569,072
|
111,197,546 eth
|
$ 9,265,407,948
|
1.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.20370638
|
$ 8,984,866,959
|
44,112,853,111 xrp
|
$ 1,266,192,977
|
0.10 %
|
|
|
4
|
Tether
USDT
|
$ 1.0015
|
$ 9,238,486,189
|
9,224,787,989 usdt
|
$ 31,139,217,752
|
-0.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 250.2438
|
$ 4,610,736,201
|
18,424,983 bch
|
$ 3,958,464,534
|
-0.38 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.1317
|
$ 3,057,011,185
|
64,875,948 ltc
|
$ 2,526,972,912
|
2.50 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.8715
|
$ 3,589,086,521
|
18,423,621 bsv
|
$ 1,056,805,767
|
-0.93 %
|
|
|
8
|
EOS
EOS
|
$ 2.6843
|
$ 2,517,552,687
|
938,071,616 eos
|
$ 1,939,380,412
|
0.30 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9416
|
$ 2,094,971,922
|
712,671,492 xtz
|
$ 76,260,784
|
2.81 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2251
|
$ 1,198,013,503
|
978,930,778 leo
|
$ 11,973,727
|
2.31 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08368220
|
$ 2,608,570,229
|
31,112,484,646 ada
|
$ 580,161,520
|
7.69 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08253456
|
$ 1,677,995,474
|
20,263,129,037 xlm
|
$ 558,949,278
|
6.16 %
|
|
|
17
|
TRON
TRX
|
$ 0.01673644
|
$ 1,108,593,095
|
66,140,232,427 trx
|
$ 1,485,784,634
|
3.21 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0003
|
$ 736,412,924
|
736,213,259 usdc
|
$ 242,707,071
|
-0.89 %
|
|
|
19
|
Monero
XMR
|
$ 67.5361
|
$ 1,187,139,598
|
17,583,935 xmr
|
$ 111,378,617
|
1.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.9275
|
$ 805,319,238
|
116,319,790 etc
|
$ 1,315,369,420
|
0.14 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09391534
|
$ 1,620,995,942
|
17,260,730,594 cro
|
$ 35,050,887
|
4.77 %
|
|
|
22
|
Dash
DASH
|
$ 77.8463
|
$ 735,370,483
|
9,454,333 dash
|
$ 547,444,171
|
-1.33 %
|
|
|
23
|
NEO
NEO
|
$ 12.4533
|
$ 878,825,683
|
70,530,000 neo
|
$ 445,457,087
|
2.45 %
|
|
|
26
|
NEM
XEM
|
$ 0.04571439
|
$ 410,970,457
|
8,999,999,999 xem
|
$ 30,909,814
|
7.28 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99997838
|
$ 243,883,404
|
243,810,940 pax
|
$ 187,438,564
|
-1.00 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255924
|
$ 318,948,728
|
124,834,428,554 doge
|
$ 122,204,703
|
-0.26 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22168610
|
$ 324,160,934
|
1,462,001,432 bat
|
$ 65,396,444
|
3.73 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 137,984,775
|
137,957,184 tusd
|
$ 419,491,696
|
-1.32 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8199
|
$ 175,273,563
|
96,230,004 qtum
|
$ 424,608,265
|
1.41 %
|
|
|
41
|
ICON
ICX
|
$ 0.33769354
|
$ 184,617,279
|
546,754,518 icx
|
$ 38,159,083
|
1.75 %
|
|
|
43
|
0x
ZRX
|
$ 0.32774731
|
$ 214,656,798
|
655,127,320 zrx
|
$ 49,884,155
|
0.79 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.70025265
|
$ 125,532,864
|
179,435,108 knc
|
$ 57,506,408
|
2.70 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07144069
|
$ 113,893,865
|
1,595,101,650 btm
|
$ 89,353,462
|
-2.06 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58682740
|
$ 110,766,542
|
188,156,898 bcd
|
$ 14,986,287
|
1.09 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7245
|
$ 241,913,286
|
140,245,398 omg
|
$ 174,068,540
|
4.11 %
|
|
|
62
|
MCO
MCO
|
$ 5.3232
|
$ 84,409,040
|
15,793,830 mco
|
$ 31,349,743
|
-0.34 %
|
|
|
69
|
HyperCash
HC
|
$ 1.3492
|
$ 60,260,748
|
44,636,645 hc
|
$ 20,963,587
|
0.90 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02323974
|
$ 62,842,941
|
2,710,195,992 bts
|
$ 17,807,572
|
2.11 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02419611
|
$ 48,669,568
|
2,008,201,468 vsys
|
$ 3,403,140
|
-0.23 %
|
|
|
81
|
Status
SNT
|
$ 0.02792595
|
$ 107,237,544
|
3,820,483,788 SNT
|
$ 20,131,546
|
0.45 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13360461
|
$ 47,493,235
|
357,676,934 ae
|
$ 12,882,277
|
2.75 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04102819
|
$ 54,379,084
|
1,327,372,146 mana
|
$ 18,123,174
|
4.28 %
|
|
|
92
|
Golem
GNT
|
$ 0.05020932
|
$ 49,453,789
|
984,430,000 gnt
|
$ 10,051,428
|
1.26 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23392761
|
$ 24,779,495
|
105,960,710 zb
|
$ 10,089,682
|
0.08 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.07976109
|
$ 40,722,149
|
510,848,856 rcn
|
$ 418,915
|
0.11 %
|
|
|
129
|
Grin
GRIN
|
$ 0.54962469
|
$ 23,823,127
|
43,448,580 grin
|
$ 16,019,164
|
-0.71 %
|
|
|
153
|
Metal
MTL
|
$ 0.31043705
|
$ 20,055,037
|
64,633,864 mtl
|
$ 2,855,361
|
1.68 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00230772
|
$ 12,576,239
|
5,452,621,227 kan
|
$ 691,110
|
1.04 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.28012019
|
$ 6,628,701
|
23,661,890 true
|
$ 37,260,097
|
-1.24 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14192501
|
$ 5,847,942
|
41,232,009 bitcny
|
$ 45,829,155
|
-1.26 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99835256
|
$ 9,879,281
|
9,898,567 gusd
|
$ 23,144,106
|
-0.98 %
|
|
|
299
|
First Blood
1ST
|
$ 0.13331770
|
$ 10,864,340
|
81,468,683 1st
|
$ 170,280
|
11.20 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.32937314
|
$ 11,983,291
|
36,269,927 edo
|
$ 1,080,954
|
8.76 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00738316
|
$ 1,474,098
|
199,521,747 etz
|
$ 75,190
|
-3.29 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00473115
|
$ 2,927,222
|
618,753,636 mith
|
$ 4,177,655
|
0.84 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00425488
|
$ 2,846,715
|
669,061,281 qun
|
$ 280,053
|
-1.11 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00125858
|
$ 1,210,838
|
961,919,102 eosdac
|
$ 28,121
|
1.60 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00304412
|
$ 765,802
|
251,584,926 sub
|
$ 1,633.37
|
-0.89 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00183240
|
$ 560,728
|
306,041,892 hlc
|
$ 46,800
|
-9.91 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00159809
|
$ 1,107,312
|
690,000,529 chat
|
$ 265,736
|
-3.43 %
|
|
|
660
|
Ink
INK
|
$ 0.00138004
|
$ 640,987
|
463,910,527 ink
|
$ 4,038,178
|
-1.69 %
|
|
|
665
|
PDX
PDX
|
$ 0.00030030
|
$ 626,153
|
2,083,447,396 pdx
|
$ 174.9151
|
-4.13 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00012433
|
$ 697,900
|
5,585,542,384 aaa
|
$ 5,492.19
|
-5.73 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00010233
|
$ 644,382
|
6,113,986,055 cdc
|
$ 4,967.73
|
-27.28 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00078327
|
$ 195,765
|
249,848,869 slt
|
$ 61.8097
|
-0.37 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00053557
|
$ 176,985
|
330,478,215 hotc
|
$ 2,375.30
|
-3.71 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00064842
|
$ 129.9373
|
200,300 bds
|
$ 19,707
|
3.44 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.38359920
|
$ 0
|
0 safe
|
$ 121,115
|
-0.76 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.04418420
|
$ 0
|
0 btp
|
$ 42,903
|
-35.00 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00568848
|
$ 0
|
0 tv
|
$ 211,379
|
5.59 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.3509
|
$ 0
|
0 lbtc
|
$ 2,987,043
|
-2.20 %
|
|
|
2201
|
Filenet
FN
|
$ 0.05145260
|
$ 0
|
0 fn
|
$ 2.0707
|
-0.09 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.01711899
|
$ 0
|
0 hx
|
$ 561,885
|
0.01 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.88349276
|
$ 0
|
0 ubtc
|
$ 230,547
|
1.87 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.01367606
|
$ 0
|
0 bite
|
$ 0.30661158
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.00912662
|
$ 0
|
0 bcw
|
$ 2,652.43
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.02897795
|
$ 0
|
0 tsr
|
$ 381,257
|
-0.22 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.05661699
|
$ 0
|
0 acc
|
$ 4,873.88
|
-0.56 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00679882
|
$ 0
|
0 lvn
|
$ 13,419
|
1.56 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00064937
|
$ 0
|
0 bth
|
$ 481,828
|
-6.87 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00002200
|
$ 0
|
0 gram
|
$ 11,089
|
-1.18 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00281268
|
$ 0
|
0 epc
|
$ 13,687
|
-1.78 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00559093
|
$ 0
|
0 topc
|
$ 939,737
|
1.49 %
|
|
|
4037
|
B91
B91
|
$ 0.02132701
|
$ 0
|
0 b91
|
$ 15,324
|
-4.69 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00080622
|
$ 0
|
0 hpy
|
$ 14,521
|
-5.30 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.96918333
|
$ 0
|
0 xuc
|
$ 1,250,662
|
-4.07 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00994623
|
$ 0
|
0 dna
|
$ 3,915,361
|
-5.59 %
|
@Copyright Coin Express Way 2019
