Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0035
|
$ 69,623,549,119
|
69,344,506,787 usdt
|
$ 52,495,501,311
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.7042
|
$ 5,660,567,537
|
845,128,424 xtz
|
$ 574,727,124
|
4.93 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.0344
|
$ 2,869,545,374
|
945,588,367 leo
|
$ 2,731,381
|
-1.47 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
19
|
Monero
XMR
|
$ 265.9440
|
$ 4,784,303,673
|
17,995,983 xmr
|
$ 191,956,196
|
0.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.18691473
|
$ 4,717,575,590
|
25,263,013,692 cro
|
$ 39,009,532
|
-0.07 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0045
|
$ 1,063,844,448
|
1,059,130,835 pax
|
$ 27,081,376
|
1.37 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,402,811,695
|
1,398,066,401 tusd
|
$ 64,064,667
|
1.63 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
41
|
ICON
ICX
|
$ 1.8311
|
$ 1,225,979,897
|
670,183,651 icx
|
$ 55,741,492
|
-2.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7464
|
$ 161,231,790
|
92,354,332 knc
|
$ 27,646,924
|
-1.98 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06991467
|
$ 118,569,573
|
1,700,482,613 btm
|
$ 19,548,998
|
3.68 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0090
|
$ 378,252,633
|
188,156,898 bcd
|
$ 2,585,131
|
-1.40 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
62
|
MCO
MCO
|
$ 1.3636
|
$ 0
|
0 mco
|
$ 198,096
|
4.73 %
|
|
|
69
|
HyperCash
HC
|
$ 0.79426870
|
$ 36,689,031
|
0 hc
|
$ 3,091,845
|
1.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05041466
|
$ 136,214,704
|
2,710,195,992 bts
|
$ 9,600,663
|
-0.46 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01950952
|
$ 46,322,702
|
2,374,652,343 vsys
|
$ 2,810,094
|
-2.35 %
|
|
|
81
|
Status
SNT
|
$ 0.09274395
|
$ 360,797,746
|
3,880,483,788 SNT
|
$ 8,909,650
|
-1.81 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13174397
|
$ 51,365,880
|
389,560,404 ae
|
$ 7,521,582
|
3.87 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.80853700
|
$ 1,072,452,989
|
1,327,372,146 mana
|
$ 37,682,628
|
0.13 %
|
|
|
92
|
Golem
GNT
|
$ 0.51984173
|
$ 519,889,291
|
1,000,000,000 gnt
|
$ 7,529,001
|
0.34 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.30153674
|
$ 22,301,400
|
74,038,488 zb
|
$ 1,300,892
|
-0.62 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02666270
|
$ 14,152,774
|
530,848,856 rcn
|
$ 44,126
|
-0.18 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33910993
|
$ 0
|
0 grin
|
$ 3,265,633
|
2.66 %
|
|
|
153
|
Metal
MTL
|
$ 3.6779
|
$ 241,514,758
|
64,633,864 mtl
|
$ 39,194,877
|
7.40 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00400939
|
$ 21,861,509
|
5,452,621,227 kan
|
$ 829,394
|
0.70 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16503667
|
$ 3,907,184
|
23,661,890 true
|
$ 4,038,928
|
6.27 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15504886
|
$ 6,386,111
|
41,232,009 bitcny
|
$ 713,154
|
1.59 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99735417
|
$ 212,692,792
|
213,307,550 gusd
|
$ 15,701,693
|
1.29 %
|
|
|
299
|
First Blood
1ST
|
$ 24.5353
|
$ 1,998,846,147
|
81,468,683 1st
|
$ 1,472,228
|
8825.27 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.19071961
|
$ 0
|
0 edo
|
$ 87.5898
|
0.00 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00147915
|
$ 295,414
|
199,521,747 etz
|
$ 4,100.18
|
3.33 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05469515
|
$ 33,713,520
|
618,753,636 mith
|
$ 14,570,122
|
3.80 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00774293
|
$ 5,213,875
|
673,403,864 qun
|
$ 296,455
|
-3.14 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00201183
|
$ 1,927,017
|
961,919,102 eosdac
|
$ 7,147.14
|
-0.38 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00392854
|
$ 988,551
|
251,584,926 sub
|
$ 246.5981
|
0.02 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00523171
|
$ 1,600,816
|
306,041,892 hlc
|
$ 16,924
|
-1.21 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00997830
|
$ 6,890,971
|
690,000,529 chat
|
$ 21,606,629
|
381.99 %
|
|
|
660
|
Ink
INK
|
$ 0.00149817
|
$ 696,772
|
463,910,527 ink
|
$ 8,569,351
|
0.97 %
|
|
|
665
|
PDX
PDX
|
$ 0.00024256
|
$ 509,734
|
2,083,447,396 pdx
|
$ 27.7851
|
0.00 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00015220
|
$ 847,502
|
5,585,542,384 aaa
|
$ 480.3266
|
3.15 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00010939
|
$ 670,612
|
6,113,986,055 cdc
|
$ 13,829
|
0.00 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00031866
|
$ 79,206
|
249,848,869 slt
|
$ 234.8224
|
0.00 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00041854
|
$ 162,270
|
387,478,215 hotc
|
$ 2,082.94
|
0.00 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00042329
|
$ 85.0785
|
200,300 bds
|
$ 214.0459
|
0.58 %
|
|
|
2166
|
Safe
SAFE
|
$ 2.3638
|
$ 0
|
0 safe
|
$ 339,218
|
-3.55 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.05517076
|
$ 0
|
0 btp
|
$ 2,396.72
|
8.08 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00281086
|
$ 0
|
0 tv
|
$ 3,197.00
|
0.80 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.6382
|
$ 0
|
0 lbtc
|
$ 365,208
|
2.60 %
|
|
|
2201
|
Filenet
FN
|
$ 0.00613537
|
$ 0
|
0 fn
|
$ 209.5409
|
1.86 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.00931720
|
$ 0
|
0 hx
|
$ 114.1388
|
2.53 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.84040287
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.00665854
|
$ 0
|
0 bite
|
$ 5.6341
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.04538746
|
$ 0
|
0 bcw
|
$ 13,191
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.00367171
|
$ 0
|
0 tsr
|
$ 35,275
|
1.90 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.03523794
|
$ 0
|
0 acc
|
$ 249.1264
|
1.26 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00255878
|
$ 0
|
0 lvn
|
$ 0.10225615
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00039476
|
$ 0
|
0 bth
|
$ 1,349.74
|
-2.61 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00204988
|
$ 0
|
0 gram
|
$ 244,147
|
1.33 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00114622
|
$ 0
|
0 epc
|
$ 1,244.87
|
0.44 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00221159
|
$ 0
|
0 topc
|
$ 291,533
|
5.05 %
|
|
|
4037
|
B91
B91
|
$ 0.00663952
|
$ 0
|
0 b91
|
$ 175.7503
|
0.00 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00078951
|
$ 0
|
0 hpy
|
$ 205.4207
|
1.51 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.12793909
|
$ 0
|
0 xuc
|
$ 356,995
|
-0.88 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00039951
|
$ 0
|
0 dna
|
$ 154,660
|
-0.08 %
|
@Copyright Coin Express Way 2019
