Volume 24h
189
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,043
|
$ 444,328,951,800
|
19,282,600 btc
|
$ 26,780,551,557
|
-1.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,638.82
|
$ 197,519,273,067
|
120,511,398 eth
|
$ 8,127,611,745
|
-0.47 %
|
|
|
3
|
Tether
USDT
|
$ 1.0012
|
$ 68,143,381,761
|
68,064,632,222 usdt
|
$ 36,984,475,860
|
1.25 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0008
|
$ 42,054,074,118
|
42,024,735,139 usdc
|
$ 3,160,900,482
|
1.25 %
|
|
|
6
|
XRP
XRP
|
$ 0.40186992
|
$ 20,408,401,638
|
50,799,084,881 xrp
|
$ 861,508,641
|
-1.10 %
|
|
|
7
|
Solana
SOL
|
$ 23.6926
|
$ 8,827,035,924
|
372,566,716 sol
|
$ 626,101,353
|
-1.52 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018434
|
$ 1,098,782,412
|
5,976,398,100,783 luna
|
$ 148,373,877
|
-4.40 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39749175
|
$ 13,930,369,134
|
35,045,020,830 ada
|
$ 350,092,299
|
0.93 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.7127
|
$ 8,046,292,998
|
1,199,699,856 dot
|
$ 273,520,410
|
-1.14 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09286329
|
$ 12,821,171,286
|
138,022,586,384 doge
|
$ 1,007,324,745
|
-1.45 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001383
|
$ 8,450,858,949
|
589,367,470,473,913 shib
|
$ 1,090,072,158
|
-0.66 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.4147
|
$ 2,061,634,167
|
853,924,383 near
|
$ 158,098,023
|
-2.48 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08157222
|
$ 2,060,574,189
|
25,263,013,692 cro
|
$ 33,435,393
|
-1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2144
|
$ 10,932,935,694
|
9,005,469,069 matic
|
$ 572,042,475
|
-1.86 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,117,827,257
|
5,110,233,073 dai
|
$ 98,347,524
|
1.42 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.8405
|
$ 6,993,873,102
|
72,216,471 ltc
|
$ 518,974,446
|
-0.41 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8316
|
$ 4,339,526,889
|
292,586,164 atom
|
$ 207,271,785
|
2.76 %
|
|
|
25
|
TRON
TRX
|
$ 0.06452040
|
$ 5,913,248,574
|
91,775,194,656 trx
|
$ 467,542,470
|
1.75 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0180
|
$ 3,450,550,992
|
491,599,971 link
|
$ 240,822,393
|
-1.77 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.9451
|
$ 2,605,195,494
|
19,303,987 bch
|
$ 523,836,519
|
-0.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26176848
|
$ 1,889,963,817
|
7,222,669,344 algo
|
$ 93,001,548
|
-0.74 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09148071
|
$ 2,405,919,630
|
26,318,120,183 xlm
|
$ 59,888,757
|
-0.43 %
|
|
|
33
|
Monero
XMR
|
$ 166.9802
|
$ 3,030,477,102
|
18,147,820 xmr
|
$ 94,775,859
|
-1.63 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 23.0354
|
$ 3,206,226,063
|
139,142,480 etc
|
$ 259,579,395
|
-2.29 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.9530
|
$ 5,241,015,135
|
753,766,667 uni
|
$ 151,899,456
|
-2.36 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.6713
|
$ 1,615,060,827
|
284,781,768 icp
|
$ 46,569,903
|
-1.07 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3559
|
$ 2,030,387,859
|
379,156,211 fil
|
$ 179,758,443
|
-1.77 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.0705
|
$ 1,275,798,738
|
115,200,700 axs
|
$ 114,408,495
|
-1.55 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.74567148
|
$ 1,311,976,248
|
1,759,532,026 sand
|
$ 201,165,390
|
-2.68 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.1079
|
$ 1,107,769,182
|
1,000,000,000 theta
|
$ 47,998,569
|
-0.01 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.74590191
|
$ 1,357,117,485
|
1,820,445,386 mana
|
$ 190,427,352
|
-3.39 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13019295
|
$ 1,158,187,266
|
8,893,377,241 grt
|
$ 349,009,278
|
17.39 %
|
|
|
55
|
EOS
EOS
|
$ 1.0925
|
$ 1,194,641,292
|
1,093,571,879 eos
|
$ 151,046,865
|
-0.18 %
|
|
|
56
|
Aave
AAVE
|
$ 86.3179
|
$ 1,231,049,232
|
14,261,834 aave
|
$ 87,379,056
|
-1.76 %
|
|
|
66
|
Waves
WAVES
|
$ 2.7011
|
$ 269,787,444
|
100,000,000 waves
|
$ 107,034,735
|
-4.39 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003687
|
$ 718,480,740
|
19,300,242,173,303 xec
|
$ 34,864,059
|
-2.07 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 44.4714
|
$ 856,807,869
|
19,266,077 bsv
|
$ 96,987,987
|
4.09 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.1794
|
$ 458,463,528
|
74,314,903 cvx
|
$ 7,805,425
|
-3.56 %
|
|
|
78
|
NEO
NEO
|
$ 8.9153
|
$ 629,557,803
|
70,530,000 neo
|
$ 84,867,369
|
1.62 %
|
|
|
80
|
Kusama
KSM
|
$ 36.3314
|
$ 326,242,794
|
8,980,098 ksm
|
$ 24,540,795
|
-2.67 %
|
|
|
81
|
Quant
QNT
|
$ 139.5947
|
$ 2,030,802,633
|
14,544,191 qnt
|
$ 24,748,182
|
-0.34 %
|
|
|
82
|
Gala
GALA
|
$ 0.05461191
|
$ 411,133,206
|
7,542,496,572 gala
|
$ 370,738,827
|
-0.72 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46385559
|
$ 463,855,590
|
1,000,000,000 enj
|
$ 59,335,725
|
-3.07 %
|
|
|
88
|
Celo
CELO
|
$ 0.79198791
|
$ 387,514,131
|
487,448,202 celo
|
$ 34,679,715
|
0.34 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14171445
|
$ 756,547,776
|
5,344,064,580 chz
|
$ 148,443,006
|
-1.28 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28757664
|
$ 429,314,133
|
1,492,867,042 bat
|
$ 147,037,383
|
4.19 %
|
|
|
96
|
Dash
DASH
|
$ 60.1238
|
$ 669,145,677
|
11,129,926 dash
|
$ 107,887,326
|
-0.76 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0570
|
$ 788,508,417
|
745,953,292 crv
|
$ 90,789,420
|
-4.01 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99545760
|
$ 900,359,139
|
904,459,350 usdp
|
$ 1,650,754
|
0.66 %
|
|
|
103
|
Kava
KAVA
|
$ 0.97656234
|
$ 391,754,043
|
401,129,486 kava
|
$ 24,079,935
|
-2.00 %
|
|
|
106
|
Compound
COMP
|
$ 52.4065
|
$ 359,286,456
|
6,856,086 comp
|
$ 36,891,843
|
-0.49 %
|
|
|
108
|
NEM
XEM
|
$ 0.04101654
|
$ 369,886,236
|
8,999,999,999 xem
|
$ 23,273,430
|
0.71 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.46662075
|
$ 261,376,749
|
560,923,916 glmr
|
$ 18,126,730
|
-2.22 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.27006396
|
$ 265,847,091
|
983,958,163 audio
|
$ 18,022,737
|
-2.65 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05438148
|
$ 273,658,668
|
5,029,357,184 rose
|
$ 37,375,746
|
-1.89 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02995590
|
$ 281,931,105
|
9,435,104,327 iotx
|
$ 10,278,722
|
-1.83 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4538
|
$ 280,295,052
|
192,789,256 sushi
|
$ 78,922,275
|
-2.64 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8281
|
$ 295,641,690
|
104,524,105 qtum
|
$ 51,040,245
|
1.17 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6704
|
$ 234,278,181
|
140,245,398 omg
|
$ 121,021,836
|
8.50 %
|
|
|
131
|
Livepeer
LPT
|
$ 8.6964
|
$ 236,582,481
|
27,199,303 lpt
|
$ 16,282,599
|
2.40 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00319146
|
$ 127,543,005
|
39,950,978,613 slp
|
$ 30,324,588
|
-0.61 %
|
|
|
135
|
Serum
SRM
|
$ 0.36477069
|
$ 135,953,700
|
372,782,297 srm
|
$ 10,046,310
|
-2.48 %
|
|
|
137
|
Gnosis
GNO
|
$ 117.6571
|
$ 304,766,718
|
2,589,589 gno
|
$ 2,298,309
|
-0.02 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02834289
|
$ 231,466,935
|
8,162,899,378 ankr
|
$ 37,721,391
|
-0.99 %
|
|
|
139
|
ICON
ICX
|
$ 0.22996914
|
$ 207,064,398
|
900,274,157 icx
|
$ 21,931,682
|
0.88 %
|
|
|
140
|
1inch
1INCH
|
$ 0.57008382
|
$ 451,343,241
|
791,470,128 1inch
|
$ 119,731,428
|
-2.59 %
|
|
|
150
|
WAX
WAXP
|
$ 0.07765491
|
$ 181,947,528
|
2,352,984,281 waxp
|
$ 50,510,256
|
0.19 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00026499
|
$ 87,563,400
|
330,833,771,075 raca
|
$ 27,352,041
|
11.77 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23434731
|
$ 205,267,044
|
876,249,524 ont
|
$ 28,412,019
|
5.48 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.0684
|
$ 453,762,756
|
148,152,959 dydx
|
$ 275,363,850
|
-1.71 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.91434624
|
$ 724,494,963
|
793,750,611 imx
|
$ 40,509,594
|
1.00 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01115281
|
$ 124,916,103
|
11,278,727,882 sgb
|
$ 1,001,115
|
1.12 %
|
|
|
177
|
Polymath
POLY
|
$ 0.19333077
|
$ 173,744,220
|
898,550,830 poly
|
$ 1,730,944
|
-0.54 %
|
|
|
178
|
UMA
UMA
|
$ 2.0909
|
$ 144,917,427
|
69,301,494 uma
|
$ 6,361,297
|
-1.32 %
|
|
|
179
|
Rally
RLY
|
$ 0.01171276
|
$ 54,634,953
|
4,659,277,282 rly
|
$ 1,455,926
|
-3.81 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.32513673
|
$ 176,878,068
|
544,846,570 looks
|
$ 24,310,365
|
-4.53 %
|
|
|
191
|
REN
REN
|
$ 0.10484565
|
$ 104,891,736
|
1,000,000,000 ren
|
$ 51,155,460
|
3.99 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03894267
|
$ 417,723,504
|
10,728,811,055 cspr
|
$ 9,418,504
|
-4.21 %
|
|
|
196
|
Illuvium
ILV
|
$ 91.5510
|
$ 197,363,295
|
2,155,702 ilv
|
$ 38,159,208
|
-2.42 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.3893
|
$ 396,500,901
|
25,783,233 ens
|
$ 42,652,593
|
-2.49 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12904080
|
$ 64,819,959
|
502,728,259 ogn
|
$ 15,451,806
|
-1.40 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.25047741
|
$ 134,663,292
|
537,855,941 pla
|
$ 32,075,856
|
0.38 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.66432969
|
$ 43,873,872
|
66,130,784 perp
|
$ 7,526,835
|
-3.59 %
|
|
|
219
|
Conflux
CFX
|
$ 0.06428997
|
$ 134,939,808
|
2,097,547,687 cfx
|
$ 22,785,080
|
-3.90 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01969485
|
$ 111,182,475
|
5,645,454,936 celr
|
$ 16,875,610
|
2.72 %
|
|
|
235
|
Dent
DENT
|
$ 0.00098394
|
$ 94,107,612
|
95,654,960,453 dent
|
$ 7,570,155
|
-0.83 %
|
|
|
236
|
Status
SNT
|
$ 0.02972547
|
$ 117,611,472
|
3,960,483,788 snt
|
$ 11,943,579
|
-3.97 %
|
|
|
240
|
Chia
XCH
|
$ 43.5757
|
$ 279,765,063
|
6,418,572 xch
|
$ 5,023,512
|
-1.59 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02995590
|
$ 151,323,381
|
5,067,152,212 people
|
$ 53,114,115
|
-3.70 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.24863397
|
$ 36,016,209
|
144,414,638 aurora
|
$ 886,348
|
4.97 %
|
|
|
248
|
Function X
FX
|
$ 0.19932195
|
$ 115,284,129
|
578,275,839 fx
|
$ 1,265,913
|
1.50 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.25831203
|
$ 117,680,601
|
455,015,531 tribe
|
$ 163,695
|
0.78 %
|
|
|
254
|
COTI
COTI
|
$ 0.09954576
|
$ 110,468,142
|
1,108,643,952 coti
|
$ 18,853,183
|
-1.21 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.20946087
|
$ 90,052,044
|
429,712,892 powr
|
$ 263,450,619
|
5.94 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.46708161
|
$ 488,050,740
|
1,043,462,805 fet
|
$ 458,163,969
|
41.95 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00621009
|
$ 78,415,329
|
12,625,124,968 xyo
|
$ 853,391
|
-0.76 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00420074
|
$ 191,625,588
|
45,611,899,305 rsr
|
$ 16,378,619
|
-0.85 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.17097906
|
$ 26,683,794
|
156,055,247 mir
|
$ 12,460,641
|
-4.05 %
|
|
|
292
|
Radicle
RAD
|
$ 1.9308
|
$ 94,245,870
|
48,829,112 rad
|
$ 7,143,630
|
-3.50 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.29748513
|
$ 54,911,469
|
185,125,000 ygg
|
$ 11,477,280
|
-3.80 %
|
|
|
310
|
Request
REQ
|
$ 0.10899339
|
$ 84,567,810
|
776,084,244 req
|
$ 2,993,424
|
0.35 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.38481810
|
$ 179,481,927
|
467,144,489 bico
|
$ 5,913,663
|
-2.80 %
|
|
|
326
|
Storj
STORJ
|
$ 0.43482141
|
$ 62,515,659
|
143,787,439 storj
|
$ 86,872,110
|
6.62 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01978472
|
$ 97,402,761
|
4,943,691,067 ach
|
$ 103,370,898
|
12.22 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.0407
|
$ 147,705,630
|
72,382,548 rlc
|
$ 70,373,322
|
13.49 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03986439
|
$ 38,343,552
|
961,019,067 tru
|
$ 2,000,478
|
-2.36 %
|
|
|
356
|
NKN
NKN
|
$ 0.10622823
|
$ 69,013,785
|
650,000,000 nkn
|
$ 4,727,318
|
-3.33 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.82125252
|
$ 60,303,531
|
74,464,266 dawn
|
$ 48,228,999
|
6.02 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.18780045
|
$ 65,649,507
|
351,226,430 wmt
|
$ 699,745
|
4.49 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00728159
|
$ 34,172,769
|
4,754,930,780 jasmy
|
$ 618,888,894
|
33.34 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02419515
|
$ 81,065,274
|
3,354,934,160 tlm
|
$ 27,674,643
|
5.24 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.45717312
|
$ 45,417,753
|
99,301,432 pols
|
$ 2,141,985
|
-2.10 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.01472448
|
$ 50,809,815
|
3,450,824,322 lat
|
$ 1,660,801
|
9.52 %
|
|
|
402
|
Marlin
POND
|
$ 0.01156298
|
$ 93,462,408
|
8,087,375,977 pond
|
$ 11,039,694
|
7.10 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.97656234
|
$ 33,642,780
|
34,433,074 orn
|
$ 2,972,824
|
-1.24 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.8241
|
$ 37,859,649
|
6,500,000 auction
|
$ 6,947,004
|
4.18 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.7643
|
$ 35,209,704
|
1,696,258 alcx
|
$ 2,381,148
|
-1.37 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.16176186
|
$ 99,476,631
|
615,345,211 rare
|
$ 8,604,533
|
0.62 %
|
|
|
447
|
Nym
NYM
|
$ 0.31960641
|
$ 101,942,232
|
319,210,688 nym
|
$ 1,553,836
|
0.61 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.36730542
|
$ 28,365,933
|
77,260,001 agld
|
$ 8,201,741
|
-2.85 %
|
|
|
455
|
Gitcoin
GTC
|
$ 2.1294
|
$ 127,151,274
|
59,913,343 gtc
|
$ 11,782,162
|
4.09 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.07604190
|
$ 33,642,780
|
442,756,349 clv
|
$ 9,048,410
|
-3.03 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.59589198
|
$ 67,654,248
|
113,650,398 kilt
|
$ 50,190
|
-3.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 24.1159
|
$ 35,071,446
|
1,453,964 mln
|
$ 1,045,124
|
-1.89 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.52284567
|
$ 33,181,920
|
63,486,599 bzz
|
$ 242,855
|
-1.30 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04009482
|
$ 39,311,358
|
982,174,603 arpa
|
$ 12,968,646
|
1.35 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01124498
|
$ 30,462,846
|
2,710,195,992 bts
|
$ 1,831,665
|
-1.24 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 38.1189
|
$ 25,485,558
|
668,645 farm
|
$ 1,584,598
|
-1.34 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.45371667
|
$ 11,890,695
|
26,094,664 ddx
|
$ 532,717
|
5.35 %
|
|
|
564
|
DIA
DIA
|
$ 0.40117863
|
$ 36,937,929
|
91,837,743 dia
|
$ 8,103,371
|
6.19 %
|
|
|
585
|
Rarible
RARI
|
$ 2.1769
|
$ 25,209,042
|
11,578,870 rari
|
$ 194,354
|
-3.72 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.7060
|
$ 34,748,844
|
9,364,354 forth
|
$ 9,100,533
|
2.61 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.41961303
|
$ 24,379,494
|
58,002,308 sdn
|
$ 162,767
|
-2.96 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.5634
|
$ 35,509,263
|
7,779,531 bond
|
$ 3,811,589
|
-0.64 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.05991180
|
$ 26,015,547
|
434,102,716 tvk
|
$ 1,823,485
|
-0.73 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07512018
|
$ 30,831,534
|
410,574,228 ae
|
$ 124,345
|
0.12 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 22,422,775
|
34,378,628,154,281 cate
|
$ 1,095,959
|
4.43 %
|
|
|
669
|
hi Dollar
HI
|
$ 0.02442558
|
$ 70,419,408
|
2,887,698,243 hi
|
$ 651,239
|
1.77 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00061064
|
$ 1,895,010
|
3,109,796,418 nbs
|
$ 142,832
|
0.07 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02208902
|
$ 39,449,616
|
1,783,801,631 btm
|
$ 817,978
|
-2.14 %
|
|
|
689
|
HyperCash
HC
|
$ 0.09977619
|
$ 17,775,601
|
0 hc
|
$ 33,124
|
-3.03 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.68944656
|
$ 62,262,186
|
90,621,763 lqty
|
$ 383,053
|
-0.10 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00129732
|
$ 3,658,883
|
2,762,790,217 vsys
|
$ 175,135
|
-1.46 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.07857663
|
$ 9,347,324
|
119,149,903 suku
|
$ 1,220,864
|
-0.26 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.20853915
|
$ 19,290,033
|
92,500,000 rss3
|
$ 2,140,188
|
4.80 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00133649
|
$ 11,974,871
|
8,958,999,999 swftc
|
$ 1,084,550
|
4.64 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.8438
|
$ 13,806,375
|
3,596,477 dora
|
$ 559,229
|
0.60 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02465601
|
$ 7,196,260
|
291,707,559 ooe
|
$ 4,292,957
|
-2.32 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06866814
|
$ 8,746,478
|
127,629,240 grin
|
$ 987,060
|
2.77 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00228817
|
$ 2,768,040
|
1,209,958,280 like
|
$ 626.8491
|
-0.87 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.08825469
|
$ 3,137,120
|
35,725,692 o3
|
$ 304,017
|
-7.97 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.25162956
|
$ 14,815,958
|
58,876,035 zb
|
$ 6,129.59
|
-3.01 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00123741
|
$ 6,742,820
|
5,452,621,227 kan
|
$ 30,393
|
0.49 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.01184410
|
$ 2,602,476
|
219,729,339 bbs
|
$ 6,248.60
|
4.18 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.3222
|
$ 24,725,139
|
18,669,283 cru
|
$ 315,749
|
-5.60 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00224900
|
$ 1,774,818
|
789,037,448 idv
|
$ 8,056.81
|
4.31 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.01501712
|
$ 355,352
|
23,661,890 true
|
$ 84,312
|
-5.29 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00462243
|
$ 292,497
|
63,278,500 dfiat
|
$ 1,759.88
|
-0.76 %
|
|
|
2898
|
AAAchain
AAA
|
$ 0.00002765
|
$ 158,551
|
5,585,542,384 aaa
|
$ 3,054.38
|
0.00 %
|
|
|
3388
|
Ether Zero
ETZ
|
$ 0.00092172
|
$ 183,903
|
199,521,747 etz
|
$ 205.0947
|
0.00 %
|
|
|
3811
|
Union Fair Coin
UFC
|
$ 0.01295017
|
$ 0
|
0 ufc
|
$ 191.5348
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.00800744
|
$ 0
|
0 cart
|
$ 15,654
|
2.42 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,837,311
|
10.96 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00754428
|
$ 33,804,081
|
4,479,500,531 cere
|
$ 397,345
|
2.74 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.11152812
|
$ 0
|
0 wncg
|
$ 164,621
|
2.30 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00731385
|
$ 0
|
0 synr
|
$ 140,941
|
0.73 %
|
|
|
5494
|
BinaryX
BNX
|
$ 90.9201
|
$ 239,555,028
|
2,637,764 bnx
|
$ 3,809,331
|
-1.31 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00004839
|
$ 0
|
0 dna
|
$ 43,278
|
6.66 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.12443220
|
$ 75,972,771
|
609,638,603 efi
|
$ 10,245,770
|
5.47 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.26084676
|
$ 0
|
0 dar
|
$ 23,503,860
|
-0.11 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.07212459
|
$ 0
|
0 thg
|
$ 918,240
|
2.66 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00020047
|
$ 0
|
0 tv
|
$ 2,331.58
|
-12.32 %
|
|
|
6819
|
Deipool
DIP
|
$ 0.00293798
|
$ 0
|
0 dip
|
$ 651.4076
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.09954576
|
$ 0
|
0 xwc
|
$ 689,918
|
0.94 %
|
|
|
7142
|
Hyper Pay
HPY
|
$ 0.00084107
|
$ 0
|
0 hpy
|
$ 7,115.87
|
-4.14 %
|
|
|
7143
|
Bitcoin Hot
BTH
|
$ 0.54058878
|
$ 0
|
0 bth
|
$ 0.00475608
|
0.00 %
|
|
|
7242
|
Safe
SAFE
|
$ 13.9753
|
$ 0
|
0 safe
|
$ 123,901
|
-0.62 %
|
|
|
7536
|
Tesra
TSR
|
$ 0.00218678
|
$ 0
|
0 tsr
|
$ 3,858.10
|
-19.64 %
|
|
|
7684
|
LUCKY
LUCKY
|
$ 0.00002304
|
$ 0
|
0 lucky
|
$ 15.7245
|
0.00 %
|
|
|
8097
|
Bitcoin Pay
BTP
|
$ 0.00599579
|
$ 0
|
0 btp
|
$ 5,246.79
|
-0.53 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00313385
|
$ 0
|
0 dfl
|
$ 12,415
|
3.13 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.04677729
|
$ 0
|
0 xym
|
$ 615,778
|
2.29 %
|
|
|
9241
|
DDMCoin
DDM
|
$ 0.00020739
|
$ 0
|
0 ddm
|
$ 8,927.07
|
0.00 %
|
|
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.16222272
|
0.00 %
|
|
|
10069
|
1BOX
1BOX
|
$ 0.00430443
|
$ 0
|
0 1box
|
$ 44.8193
|
0.00 %
|
|
|
10093
|
GSTCOIN
GST
|
$ 0.02222958
|
$ 0
|
0 gst
|
$ 133,540
|
-1.09 %
|
|
|
11164
|
Glass Chain
GLS
|
$ 0.39910476
|
$ 0
|
0 gls
|
$ 22,538
|
2.46 %
|
|
|
11783
|
Fompound
FOMP
|
$ 0.15208380
|
$ 0
|
0 fomp
|
$ 481.1249
|
-0.01 %
|
|
|
12883
|
HOPPY
HOP
|
$ 0
|
$ 0
|
0 hop
|
$ 9.1077
|
-0.03 %
|
@Copyright Coin Express Way 2019
