Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99662933
|
$ 58,146,927,003
|
58,356,299,123 usdt
|
$ 218,473,803,322
|
8.25 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.3722
|
$ 4,469,350,800
|
831,912,864 xtz
|
$ 423,466,501
|
-3.48 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.6531
|
$ 3,487,798,798
|
953,367,157 leo
|
$ 5,515,699
|
6.34 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1234
|
$ 68,095,630,087
|
32,066,390,668 ada
|
$ 12,560,625,795
|
-2.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0020
|
$ 16,620,914,327
|
16,590,334,874 usdc
|
$ 4,847,450,698
|
8.65 %
|
|
|
19
|
Monero
XMR
|
$ 353.4139
|
$ 6,330,054,618
|
17,911,454 xmr
|
$ 545,655,680
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15032455
|
$ 3,799,666,148
|
25,263,013,692 cro
|
$ 118,419,847
|
-0.30 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
23
|
NEO
NEO
|
$ 87.9013
|
$ 6,197,858,760
|
70,530,000 neo
|
$ 1,750,450,857
|
-2.46 %
|
|
|
26
|
NEM
XEM
|
$ 0.28449482
|
$ 2,520,471,537
|
8,999,999,999 xem
|
$ 304,956,908
|
-3.61 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0020
|
$ 1,217,224,998
|
1,218,361,334 pax
|
$ 154,228,501
|
8.76 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49853903
|
$ 64,626,992,060
|
129,637,821,960 doge
|
$ 10,626,105,892
|
4.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0936
|
$ 1,635,620,850
|
1,495,931,132 bat
|
$ 423,601,120
|
-1.24 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99662933
|
$ 1,204,929,796
|
1,206,791,218 tusd
|
$ 343,323,323
|
8.20 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
41
|
ICON
ICX
|
$ 1.9336
|
$ 1,209,641,461
|
627,585,788 icx
|
$ 153,600,279
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 1.5118
|
$ 1,272,508,534
|
841,675,022 zrx
|
$ 269,282,873
|
-1.80 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6435
|
$ 365,041,855
|
138,275,657 knc
|
$ 163,247,974
|
-2.33 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16288899
|
$ 274,533,014
|
1,677,726,225 btm
|
$ 67,444,119
|
-2.50 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 4.0256
|
$ 754,494,622
|
188,156,898 bcd
|
$ 43,928,513
|
-3.34 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
62
|
MCO
MCO
|
$ 1.2865
|
$ 0
|
0 mco
|
$ 186,900
|
4.73 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5181
|
$ 68,431,325
|
45,071,909 hc
|
$ 55,014,298
|
-5.52 %
|
|
|
76
|
BitShares
BTS
|
$ 0.09827187
|
$ 266,231,509
|
2,710,195,992 bts
|
$ 122,503,290
|
-9.30 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02893860
|
$ 65,828,691
|
2,277,734,600 vsys
|
$ 4,200,158
|
-0.64 %
|
|
|
81
|
Status
SNT
|
$ 0.16647883
|
$ 637,779,949
|
3,880,483,788 SNT
|
$ 200,178,453
|
-4.32 %
|
|
|
83
|
Aeternity
AE
|
$ 0.28628974
|
$ 109,804,231
|
382,643,142 ae
|
$ 30,564,526
|
-1.90 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1048
|
$ 1,466,449,640
|
1,327,372,146 mana
|
$ 254,160,672
|
-3.52 %
|
|
|
92
|
Golem
GNT
|
$ 0.37065098
|
$ 370,606,107
|
1,000,000,000 gnt
|
$ 8,768,902
|
0.01 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.52052680
|
$ 57,527,186
|
110,511,182 zb
|
$ 19,442,304
|
2.25 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.11442615
|
$ 59,007,995
|
513,848,856 rcn
|
$ 2,126,517
|
-6.01 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63226057
|
$ 39,856,199
|
62,899,200 grin
|
$ 15,507,795
|
-5.20 %
|
|
|
153
|
Metal
MTL
|
$ 3.0716
|
$ 203,992,658
|
64,633,864 mtl
|
$ 41,279,032
|
2.58 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00551938
|
$ 30,019,364
|
5,452,621,227 kan
|
$ 2,375,352
|
0.63 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27282784
|
$ 6,456,013
|
23,661,890 true
|
$ 12,422,641
|
-6.78 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.11711853
|
$ 4,822,367
|
41,232,009 bitcny
|
$ 5,153,485
|
0.11 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99259076
|
$ 84,047,129
|
84,647,091 gusd
|
$ 8,322,954
|
7.82 %
|
|
|
299
|
First Blood
1ST
|
$ 23.1486
|
$ 1,885,877,571
|
81,468,683 1st
|
$ 1,389,022
|
8825.27 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.17994073
|
$ 0
|
0 edo
|
$ 82.6395
|
0.00 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00736366
|
$ 1,469,151
|
199,521,747 etz
|
$ 376,898
|
18.01 %
|
|
|
401
|
Mithril
MITH
|
$ 0.07852775
|
$ 48,597,459
|
618,753,636 mith
|
$ 26,120,663
|
-4.80 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00866498
|
$ 5,834,702
|
673,403,864 qun
|
$ 1,061,754
|
-0.85 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00448281
|
$ 4,311,398
|
961,919,102 eosdac
|
$ 1,061,545
|
2.78 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00646171
|
$ 1,625,193
|
251,584,926 sub
|
$ 9,766.47
|
39.99 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00447384
|
$ 1,369,060
|
306,041,892 hlc
|
$ 1,778.62
|
4.76 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00941436
|
$ 6,501,514
|
690,000,529 chat
|
$ 20,385,490
|
381.99 %
|
|
|
660
|
Ink
INK
|
$ 0.00147632
|
$ 685,655
|
463,910,527 ink
|
$ 8,536,999
|
8.18 %
|
|
|
665
|
PDX
PDX
|
$ 0.00022885
|
$ 480,925
|
2,083,447,396 pdx
|
$ 26.2148
|
0.00 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00029616
|
$ 1,641,703
|
5,585,542,384 aaa
|
$ 34,732
|
2.12 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00010321
|
$ 632,711
|
6,113,986,055 cdc
|
$ 13,047
|
0.00 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00030065
|
$ 74,729
|
249,848,869 slt
|
$ 221.5510
|
0.00 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00039488
|
$ 153,099
|
387,478,215 hotc
|
$ 1,965.21
|
0.00 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00078528
|
$ 157.0950
|
200,300 bds
|
$ 27,262
|
-5.62 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.30334148
|
$ 0
|
0 safe
|
$ 177,141
|
-0.53 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.08795108
|
$ 0
|
0 btp
|
$ 23,135
|
-3.88 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00687006
|
$ 0
|
0 tv
|
$ 47,195
|
-5.40 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.3298
|
$ 0
|
0 lbtc
|
$ 1,294,088
|
10.10 %
|
|
|
2201
|
Filenet
FN
|
$ 0.01372665
|
$ 0
|
0 fn
|
$ 24,288
|
2.26 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.01544977
|
$ 0
|
0 hx
|
$ 7,901.39
|
-11.68 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.71168578
|
$ 0
|
0 ubtc
|
$ 140,056
|
-58.07 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.00628222
|
$ 0
|
0 bite
|
$ 5.3157
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.04282230
|
$ 0
|
0 bcw
|
$ 12,445
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.01188237
|
$ 0
|
0 tsr
|
$ 285,557
|
-34.90 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.07359172
|
$ 0
|
0 acc
|
$ 17,345
|
4.15 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00098721
|
$ 0
|
0 lvn
|
$ 140.0275
|
8.07 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00099618
|
$ 0
|
0 bth
|
$ 121,557
|
-7.19 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00011667
|
$ 0
|
0 gram
|
$ 7,782.42
|
-12.32 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00259815
|
$ 0
|
0 epc
|
$ 42,858
|
-3.64 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00451871
|
$ 0
|
0 topc
|
$ 1,012,163
|
-4.15 %
|
|
|
4037
|
B91
B91
|
$ 0.00626427
|
$ 0
|
0 b91
|
$ 165.8174
|
0.00 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00119362
|
$ 0
|
0 hpy
|
$ 77,305
|
1.66 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.38501034
|
$ 0
|
0 xuc
|
$ 636,947
|
4.95 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00108144
|
$ 0
|
0 dna
|
$ 340,992
|
-39.55 %
|
@Copyright Coin Express Way 2019
