Volume 24h
83
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 69,965
|
$ 1,352,425,618,915
|
19,330,031 btc
|
$ 47,733,061,530
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,422.29
|
$ 532,695,878,820
|
120,452,175 eth
|
$ 24,625,860,910
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 795.4608
|
$ 125,682,747,190
|
157,895,234 bnb
|
$ 2,247,905,485
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.5908
|
$ 86,661,937,355
|
33,469,915,718 usdc
|
$ 11,428,083,100
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2286
|
$ 63,564,461,870
|
51,678,187,732 xrp
|
$ 8,189,403,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.0290
|
$ 19,603,283,455
|
384,029,121 sol
|
$ 992,383,560
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00030785
|
$ 1,827,975,555
|
5,895,849,636,782 luna
|
$ 118,170,885
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.88645655
|
$ 31,072,855,800
|
35,045,020,830 ada
|
$ 869,105,230
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.0649
|
$ 18,335,447,690
|
1,216,393,553 dot
|
$ 425,107,340
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.4450
|
$ 13,834,109,485
|
325,800,044 avax
|
$ 455,612,080
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18820585
|
$ 26,119,753,590
|
138,696,606,384 doge
|
$ 1,429,314,985
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.5908
|
$ 20,384,302,750
|
7,868,799,946 busd
|
$ 10,723,885,375
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002799
|
$ 15,753,039,540
|
589,359,573,480,777 shib
|
$ 806,626,485
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.7366
|
$ 4,101,558,195
|
866,021,030 near
|
$ 230,464,710
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17211390
|
$ 4,341,538,145
|
25,263,013,692 cro
|
$ 31,332,006
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.6741
|
$ 24,252,247,810
|
9,080,469,069 matic
|
$ 1,261,468,950
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5747
|
$ 13,262,075,645
|
5,151,196,612 dai
|
$ 431,754,015
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 229.6265
|
$ 16,669,091,285
|
72,576,508 ltc
|
$ 1,617,171,010
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 27.9846
|
$ 8,189,823,040
|
292,586,164 atom
|
$ 294,342,755
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16441775
|
$ 14,985,943,280
|
91,083,876,679 trx
|
$ 962,298,610
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.6333
|
$ 8,668,663,500
|
491,599,971 link
|
$ 643,398,140
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 307.4346
|
$ 5,948,774,125
|
19,348,537 bch
|
$ 635,142,270
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.2107
|
$ 0
|
0 ftt
|
$ 14,450,991
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
OKB
OKB
|
$ 108.7991
|
$ 6,527,664,535
|
60,000,000 okb
|
$ 117,191,375
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.51354310
|
$ 3,657,280,445
|
7,121,372,744 algo
|
$ 159,240,340
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23648170
|
$ 6,297,619,615
|
26,580,296,866 xlm
|
$ 277,900,980
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 10.0827
|
$ 3,714,721,710
|
368,593,750 ape
|
$ 335,552,140
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.4560
|
$ 7,066,395,035
|
140,119,297 etc
|
$ 338,910,460
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.4667
|
$ 10,895,229,660
|
753,766,667 uni
|
$ 160,499,710
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05649674
|
$ 4,096,940,505
|
72,511,146,418 vet
|
$ 163,228,345
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.1956
|
$ 3,638,809,685
|
298,040,436 icp
|
$ 89,625,165
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.6488
|
$ 5,601,188,005
|
410,140,041 fil
|
$ 509,974,885
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.5235
|
$ 2,373,142,835
|
115,661,359 axs
|
$ 105,227,360
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5224
|
$ 2,776,700,955
|
1,820,281,926 sand
|
$ 418,250,770
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4567
|
$ 2,649,714,480
|
1,824,388,293 mana
|
$ 214,792,550
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.1983
|
$ 1,679,090,035
|
182,603,349 cake
|
$ 103,548,200
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0614
|
$ 2,957,070,725
|
2,783,619,422 ftm
|
$ 785,986,810
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.7797
|
$ 2,572,403,155
|
924,145,001 xtz
|
$ 85,847,055
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34072955
|
$ 3,025,006,740
|
8,885,084,420 grt
|
$ 186,176,865
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.7944
|
$ 3,072,512,975
|
1,099,591,670 eos
|
$ 392,573,615
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 179.7709
|
$ 2,577,580,565
|
14,333,780 aave
|
$ 166,656,630
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 92.4832
|
$ 977,131,190
|
10,566,077 zec
|
$ 112,433,755
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.95152400
|
$ 601,349,175
|
632,444,412 gmt
|
$ 167,216,350
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
73
|
Maker
MKR
|
$ 1,709.37
|
$ 1,539,859,685
|
901,311 mkr
|
$ 98,930,510
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 90.8384
|
$ 1,749,684,720
|
19,266,077 bsv
|
$ 45,063,547
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 31.2981
|
$ 2,210,754,070
|
70,530,000 neo
|
$ 210,174,860
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 9.2564
|
$ 1,502,778,235
|
162,336,522 ht
|
$ 17,946,652
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 81.3700
|
$ 731,064,285
|
8,980,098 ksm
|
$ 42,429,854
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.09585205
|
$ 726,236,700
|
7,542,496,572 gala
|
$ 456,031,870
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04891253
|
$ 602,468,615
|
12,305,426,115 one
|
$ 69,199,163
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.0744
|
$ 1,909,974,535
|
315,272,304 snx
|
$ 192,403,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.94662645
|
$ 947,256,135
|
1,000,000,000 enj
|
$ 58,960,065
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.87246355
|
$ 1,087,745,855
|
1,245,991,469 lrc
|
$ 144,477,725
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29245370
|
$ 1,565,326,945
|
5,344,064,580 chz
|
$ 174,772,570
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 144.5372
|
$ 1,620,109,540
|
11,206,524 dash
|
$ 277,481,190
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.2851
|
$ 1,763,607,755
|
771,523,957 crv
|
$ 151,054,435
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 104.8663
|
$ 719,520,060
|
6,856,086 comp
|
$ 48,540,877
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.55762105
|
$ 472,333,715
|
847,496,055 zrx
|
$ 38,140,230
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.5950
|
$ 500,459,645
|
192,789,256 sushi
|
$ 163,508,205
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,790
|
$ 681,599,030
|
32,777 yfi
|
$ 78,220,870
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.4617
|
$ 626,466,610
|
140,245,398 omg
|
$ 78,220,870
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.54502735
|
$ 203,388,255
|
372,782,297 srm
|
$ 17,591,300
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
140
|
1inch
1INCH
|
$ 1.2622
|
$ 1,052,623,425
|
834,798,429 1inch
|
$ 76,681,640
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3860
|
$ 223,538,175
|
161,373,977 bnt
|
$ 8,741,427
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
162
|
Ontology
ONT
|
$ 0.55972000
|
$ 495,072,340
|
884,582,857 ont
|
$ 42,896,731
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.46456760
|
$ 778,640,485
|
1,676,091,138 woo
|
$ 41,050,355
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
171
|
dYdX
DYDX
|
$ 6.1618
|
$ 957,750,885
|
155,021,171 dydx
|
$ 527,885,925
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
178
|
UMA
UMA
|
$ 5.7308
|
$ 401,249,275
|
70,491,706 uma
|
$ 218,080,905
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00167916
|
$ 191,704,100
|
114,018,353,474 spell
|
$ 16,598,637
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 32.5533
|
$ 838,810,385
|
25,783,233 ens
|
$ 84,937,510
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.0780
|
$ 143,638,145
|
69,199,853 perp
|
$ 19,011,799
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
222
|
Celer Network
CELR
|
$ 0.06996500
|
$ 395,931,935
|
5,645,454,936 celr
|
$ 126,636,650
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
231
|
Raydium
RAY
|
$ 0.59750110
|
$ 111,874,035
|
187,092,975 ray
|
$ 8,373,411
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
284
|
Boba Network
BOBA
|
$ 0.58350810
|
$ 191,074,415
|
327,652,815 boba
|
$ 4,242,887
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
317
|
Balancer
BAL
|
$ 16.6902
|
$ 670,894,385
|
40,213,291 bal
|
$ 18,331,949
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 4.2049
|
$ 521,659,040
|
124,058,216 band
|
$ 32,645,039
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
335
|
AscendEx Token
ASD
|
$ 0.12103945
|
$ 90,604,675
|
742,983,478 asd
|
$ 10,785,595
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
371
|
DODO
DODO
|
$ 0.42118930
|
$ 176,031,940
|
417,972,417 dodo
|
$ 53,022,975
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
383
|
Qredo
QRDO
|
$ 0.25607190
|
$ 70,034,965
|
274,315,770 qrdo
|
$ 3,890,054
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.6781
|
$ 245,647,115
|
66,807,143 alice
|
$ 52,735,069
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
410
|
KeeperDAO
ROOK
|
$ 52.3520
|
$ 42,714,612
|
815,493 rook
|
$ 1,275,002
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
726
|
ParaSwap
PSP
|
$ 0.12103945
|
$ 110,614,665
|
919,774,133 psp
|
$ 209,593
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
6994
|
sRUNE
SRUNE
|
$ 3.4318
|
$ 0
|
0 srune
|
$ 41,528
|
-2.46 %
|
0.0000490500 | 0.0000000000 | 0.0000000000 | 0.5935539700 |
@Copyright Coin Express Way 2019