Volume 24h
83
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,595
|
$ 533,412,205,445
|
19,330,031 btc
|
$ 18,826,467,990
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 313.7389
|
$ 49,570,719,770
|
157,895,234 bnb
|
$ 886,599,755
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0218
|
$ 34,180,463,965
|
33,469,915,718 usdc
|
$ 4,507,367,300
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48456820
|
$ 25,070,554,210
|
51,678,187,732 xrp
|
$ 3,229,994,750
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.1264
|
$ 7,731,760,265
|
384,029,121 sol
|
$ 391,407,480
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012142
|
$ 720,974,565
|
5,895,849,636,782 luna
|
$ 46,607,955
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34962865
|
$ 12,255,491,400
|
35,045,020,830 ada
|
$ 342,785,090
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.9418
|
$ 7,231,711,270
|
1,216,393,553 dot
|
$ 167,667,220
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.7408
|
$ 5,456,331,755
|
325,800,044 avax
|
$ 179,698,640
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07423055
|
$ 10,301,930,970
|
138,696,606,384 doge
|
$ 563,738,255
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0218
|
$ 8,039,803,250
|
7,868,799,946 busd
|
$ 4,229,623,625
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001104
|
$ 6,213,179,820
|
589,359,573,480,777 shib
|
$ 318,142,755
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8682
|
$ 1,617,701,685
|
866,021,030 near
|
$ 90,897,930
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06788370
|
$ 1,712,352,535
|
25,263,013,692 cro
|
$ 12,357,703
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0547
|
$ 9,565,365,230
|
9,080,469,069 matic
|
$ 497,537,850
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0155
|
$ 5,230,715,035
|
5,151,196,612 dai
|
$ 170,288,745
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.0374
|
$ 3,230,160,320
|
292,586,164 atom
|
$ 116,092,165
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06484825
|
$ 5,910,628,240
|
91,083,876,679 trx
|
$ 379,541,630
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.2557
|
$ 2,346,264,875
|
19,348,537 bch
|
$ 250,507,410
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2663
|
$ 0
|
0 ftt
|
$ 5,699,637
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
![]()
OKB
OKB
|
$ 42.9116
|
$ 2,574,585,905
|
60,000,000 okb
|
$ 46,221,625
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20254730
|
$ 1,442,473,435
|
7,121,372,744 algo
|
$ 62,806,220
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09327110
|
$ 2,483,853,545
|
26,580,296,866 xlm
|
$ 109,607,340
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.9767
|
$ 1,465,128,930
|
368,593,750 ape
|
$ 132,345,620
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.9004
|
$ 2,787,067,405
|
140,119,297 etc
|
$ 133,670,180
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7058
|
$ 4,297,203,780
|
753,766,667 uni
|
$ 63,302,930
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02228296
|
$ 1,615,880,415
|
72,511,146,418 vet
|
$ 64,379,135
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.8101
|
$ 1,435,188,355
|
298,040,436 icp
|
$ 35,349,195
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.3832
|
$ 2,209,172,915
|
410,140,041 fil
|
$ 201,139,955
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.0947
|
$ 935,994,805
|
115,661,359 axs
|
$ 41,502,880
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.60046720
|
$ 1,095,162,765
|
1,820,281,926 sand
|
$ 164,962,910
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.57452790
|
$ 1,045,077,840
|
1,824,388,293 mana
|
$ 84,716,650
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.6279
|
$ 662,252,405
|
182,603,349 cake
|
$ 40,840,600
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.41861615
|
$ 1,166,302,675
|
2,783,619,422 ftm
|
$ 310,002,230
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0963
|
$ 1,014,585,365
|
924,145,001 xtz
|
$ 33,859,065
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13438765
|
$ 1,193,097,420
|
8,885,084,420 grt
|
$ 73,430,295
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1021
|
$ 1,211,834,425
|
1,099,591,670 eos
|
$ 154,835,545
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.9037
|
$ 1,016,627,395
|
14,333,780 aave
|
$ 65,731,290
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4765
|
$ 385,391,770
|
10,566,077 zec
|
$ 44,345,165
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.37529200
|
$ 237,179,025
|
632,444,412 gmt
|
$ 65,952,050
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 674.1966
|
$ 607,338,355
|
901,311 mkr
|
$ 39,019,330
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 35.8277
|
$ 690,095,760
|
19,266,077 bsv
|
$ 17,773,581
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.3443
|
$ 871,946,810
|
70,530,000 neo
|
$ 82,895,380
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.6508
|
$ 592,713,005
|
162,336,522 ht
|
$ 7,078,366
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.0933
|
$ 288,340,155
|
8,980,098 ksm
|
$ 16,734,822
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03780515
|
$ 286,436,100
|
7,542,496,572 gala
|
$ 179,864,210
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01929166
|
$ 237,620,545
|
12,305,426,115 one
|
$ 27,292,945
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3958
|
$ 753,315,905
|
315,272,304 snx
|
$ 75,886,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37336035
|
$ 373,608,705
|
1,000,000,000 enj
|
$ 23,254,527
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34410965
|
$ 429,019,465
|
1,245,991,469 lrc
|
$ 56,983,675
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11534710
|
$ 617,382,935
|
5,344,064,580 chz
|
$ 68,932,310
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.0071
|
$ 638,989,820
|
11,206,524 dash
|
$ 109,441,770
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.90125270
|
$ 695,587,165
|
771,523,957 crv
|
$ 59,577,605
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 41.3605
|
$ 283,786,980
|
6,856,086 comp
|
$ 19,145,080
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21993215
|
$ 186,293,845
|
847,496,055 zrx
|
$ 15,042,945
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0235
|
$ 197,387,035
|
192,789,256 sushi
|
$ 64,489,515
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,199.73
|
$ 268,830,490
|
32,777 yfi
|
$ 30,851,210
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7597
|
$ 247,085,630
|
140,245,398 omg
|
$ 30,851,210
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.21496505
|
$ 80,218,665
|
372,782,297 srm
|
$ 6,938,211
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49781380
|
$ 415,166,775
|
834,798,429 1inch
|
$ 30,244,120
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.54665695
|
$ 88,166,025
|
161,373,977 bnt
|
$ 3,447,719
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22076000
|
$ 195,262,220
|
884,582,857 ont
|
$ 16,918,964
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18323080
|
$ 307,104,755
|
1,676,091,138 woo
|
$ 16,190,732
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.4303
|
$ 377,747,955
|
155,021,171 dydx
|
$ 208,204,275
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2603
|
$ 158,257,325
|
70,491,706 uma
|
$ 86,013,615
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00066228
|
$ 75,610,300
|
114,018,353,474 spell
|
$ 6,546,693
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.8394
|
$ 330,836,455
|
25,783,233 ens
|
$ 33,500,330
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.81957150
|
$ 56,652,535
|
69,199,853 perp
|
$ 7,498,472
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02759500
|
$ 156,160,105
|
5,645,454,936 celr
|
$ 49,946,950
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.23566130
|
$ 44,124,405
|
187,092,975 ray
|
$ 3,302,570
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.23014230
|
$ 75,361,945
|
327,652,815 boba
|
$ 1,673,444
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.5828
|
$ 264,608,455
|
40,213,291 bal
|
$ 7,230,332
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6585
|
$ 205,748,320
|
124,058,216 band
|
$ 12,875,579
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.04773935
|
$ 35,735,525
|
742,983,478 asd
|
$ 4,253,962
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16612190
|
$ 69,429,020
|
417,972,417 dodo
|
$ 20,912,871
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.10099770
|
$ 27,622,595
|
274,315,770 qrdo
|
$ 1,534,282
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4507
|
$ 96,886,045
|
66,807,143 alice
|
$ 20,799,317
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 20.6482
|
$ 16,847,134
|
815,493 rook
|
$ 502,876
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
726
|
![]()
ParaSwap
PSP
|
$ 0.04773935
|
$ 43,627,695
|
919,774,133 psp
|
$ 82,666
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
6994
|
![]()
sRUNE
SRUNE
|
$ 1.3535
|
$ 0
|
0 srune
|
$ 16,379
|
-2.46 %
|
0.0000490500 | 0.0000000000 | 0.0000000000 | 0.5935539700 |
@Copyright Coin Express Way 2019