Volume 24h
83
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,477
|
$ 511,801,230,787
|
19,330,031 btc
|
$ 18,063,721,434
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,673.54
|
$ 201,589,205,796
|
120,452,175 eth
|
$ 9,319,215,598
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 301.0279
|
$ 47,562,382,582
|
157,895,234 bnb
|
$ 850,679,533
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.98044331
|
$ 32,795,656,619
|
33,469,915,718 usdc
|
$ 4,324,753,180
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46493612
|
$ 24,054,831,086
|
51,678,187,732 xrp
|
$ 3,099,132,850
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.3110
|
$ 7,418,511,199
|
384,029,121 sol
|
$ 375,549,768
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011650
|
$ 691,764,579
|
5,895,849,636,782 luna
|
$ 44,719,653
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.33546359
|
$ 11,758,965,240
|
35,045,020,830 ada
|
$ 328,897,294
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.7010
|
$ 6,938,721,482
|
1,216,393,553 dot
|
$ 160,874,252
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.0625
|
$ 5,235,270,733
|
325,800,044 avax
|
$ 172,418,224
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07122313
|
$ 9,884,552,502
|
138,696,606,384 doge
|
$ 540,898,633
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.98044331
|
$ 7,714,073,950
|
7,868,799,946 busd
|
$ 4,058,262,175
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001059
|
$ 5,961,455,412
|
589,359,573,480,777 shib
|
$ 305,253,333
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.7925
|
$ 1,552,161,171
|
866,021,030 near
|
$ 87,215,238
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06513342
|
$ 1,642,977,281
|
25,263,013,692 cro
|
$ 11,857,036
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0120
|
$ 9,177,828,418
|
9,080,469,069 matic
|
$ 477,380,310
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.97435360
|
$ 5,018,794,781
|
5,151,196,612 dai
|
$ 163,389,567
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 86.8980
|
$ 6,308,118,773
|
72,576,508 ltc
|
$ 611,989,378
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 10.5903
|
$ 3,099,291,712
|
292,586,164 atom
|
$ 111,388,739
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06222095
|
$ 5,671,161,584
|
91,083,876,679 trx
|
$ 364,164,658
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.6730
|
$ 3,280,500,300
|
491,599,971 link
|
$ 243,482,492
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 116.3431
|
$ 2,251,206,925
|
19,348,537 bch
|
$ 240,358,206
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2150
|
$ 0
|
0 ftt
|
$ 5,468,718
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
![]()
OKB
OKB
|
$ 41.1731
|
$ 2,470,277,623
|
60,000,000 okb
|
$ 44,348,975
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19434118
|
$ 1,384,032,221
|
7,121,372,744 algo
|
$ 60,261,652
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.08949226
|
$ 2,383,221,247
|
26,580,296,866 xlm
|
$ 105,166,644
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.8156
|
$ 1,405,769,838
|
368,593,750 ape
|
$ 126,983,692
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.0942
|
$ 2,674,150,523
|
140,119,297 etc
|
$ 128,254,588
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.4746
|
$ 4,123,104,348
|
753,766,667 uni
|
$ 60,738,238
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02138018
|
$ 1,550,413,689
|
72,511,146,418 vet
|
$ 61,770,841
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.6152
|
$ 1,377,042,293
|
298,040,436 icp
|
$ 33,917,037
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.1651
|
$ 2,119,669,189
|
410,140,041 fil
|
$ 192,990,853
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.7668
|
$ 898,073,363
|
115,661,359 axs
|
$ 39,821,408
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.57613952
|
$ 1,050,792,699
|
1,820,281,926 sand
|
$ 158,279,506
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55125114
|
$ 1,002,736,944
|
1,824,388,293 mana
|
$ 81,284,390
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.4809
|
$ 635,421,523
|
182,603,349 cake
|
$ 39,185,960
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40165609
|
$ 1,119,050,405
|
2,783,619,422 ftm
|
$ 297,442,618
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0519
|
$ 973,479,859
|
924,145,001 xtz
|
$ 32,487,279
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12894299
|
$ 1,144,759,572
|
8,885,084,420 grt
|
$ 70,455,297
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0575
|
$ 1,162,737,455
|
1,099,591,670 eos
|
$ 148,562,447
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.0311
|
$ 975,439,157
|
14,333,780 aave
|
$ 63,068,214
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 34.9986
|
$ 369,777,782
|
10,566,077 zec
|
$ 42,548,539
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.36008720
|
$ 227,569,815
|
632,444,412 gmt
|
$ 63,280,030
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 646.8818
|
$ 582,732,293
|
901,311 mkr
|
$ 37,438,478
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 34.3761
|
$ 662,136,816
|
19,266,077 bsv
|
$ 17,053,491
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.8442
|
$ 836,620,246
|
70,530,000 neo
|
$ 79,536,908
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.5029
|
$ 568,699,483
|
162,336,522 ht
|
$ 6,791,589
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 30.7930
|
$ 276,658,173
|
8,980,098 ksm
|
$ 16,056,818
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03627349
|
$ 274,831,260
|
7,542,496,572 gala
|
$ 172,577,086
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01851007
|
$ 227,993,447
|
12,305,426,115 one
|
$ 26,187,183
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.2987
|
$ 722,795,623
|
315,272,304 snx
|
$ 72,811,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.35823381
|
$ 358,472,103
|
1,000,000,000 enj
|
$ 22,312,380
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33016819
|
$ 411,637,919
|
1,245,991,469 lrc
|
$ 54,675,005
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11067386
|
$ 592,369,921
|
5,344,064,580 chz
|
$ 66,139,546
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 54.6975
|
$ 613,101,412
|
11,206,524 dash
|
$ 105,007,782
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.86473882
|
$ 667,405,739
|
771,523,957 crv
|
$ 57,163,843
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 39.6848
|
$ 272,289,468
|
6,856,086 comp
|
$ 18,369,425
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21102169
|
$ 178,746,227
|
847,496,055 zrx
|
$ 14,433,486
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.98203193
|
$ 189,389,981
|
192,789,256 sushi
|
$ 61,876,749
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,867.52
|
$ 257,938,934
|
32,777 yfi
|
$ 29,601,286
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6884
|
$ 237,075,058
|
140,245,398 omg
|
$ 29,601,286
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20625583
|
$ 76,968,639
|
372,782,297 srm
|
$ 6,657,112
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.47764508
|
$ 398,346,465
|
834,798,429 1inch
|
$ 29,018,792
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.52450937
|
$ 84,594,015
|
161,373,977 bnt
|
$ 3,308,036
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21181600
|
$ 187,351,252
|
884,582,857 ont
|
$ 16,233,499
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17580728
|
$ 294,662,533
|
1,676,091,138 woo
|
$ 15,534,771
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3318
|
$ 362,443,653
|
155,021,171 dydx
|
$ 199,768,965
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1687
|
$ 151,845,595
|
70,491,706 uma
|
$ 82,528,809
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00063545
|
$ 72,546,980
|
114,018,353,474 spell
|
$ 6,281,456
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.3192
|
$ 317,432,753
|
25,783,233 ens
|
$ 32,143,078
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.78636690
|
$ 54,357,281
|
69,199,853 perp
|
$ 7,194,675
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02647700
|
$ 149,833,343
|
5,645,454,936 celr
|
$ 47,923,370
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.22611358
|
$ 42,336,723
|
187,092,975 ray
|
$ 3,168,767
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22081818
|
$ 72,308,687
|
327,652,815 boba
|
$ 1,605,645
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.3161
|
$ 253,887,953
|
40,213,291 bal
|
$ 6,937,398
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.5913
|
$ 197,412,512
|
124,058,216 band
|
$ 12,353,930
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.04580521
|
$ 34,287,715
|
742,983,478 asd
|
$ 4,081,615
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.15939154
|
$ 66,616,132
|
417,972,417 dodo
|
$ 20,065,594
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.09690582
|
$ 26,503,477
|
274,315,770 qrdo
|
$ 1,472,121
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.3919
|
$ 92,960,747
|
66,807,143 alice
|
$ 19,956,642
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 19.8117
|
$ 16,164,579
|
815,493 rook
|
$ 482,502
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
726
|
![]()
ParaSwap
PSP
|
$ 0.04580521
|
$ 41,860,137
|
919,774,133 psp
|
$ 79,317
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
6994
|
![]()
sRUNE
SRUNE
|
$ 1.2987
|
$ 0
|
0 srune
|
$ 15,716
|
-2.46 %
|
0.0000490500 | 0.0000000000 | 0.0000000000 | 0.5935539700 |
@Copyright Coin Express Way 2019