Volume 24h
83
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,477
|
$ 511,801,230,787
|
19,330,031 btc
|
$ 18,063,721,434
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,673.54
|
$ 201,589,205,796
|
120,452,175 eth
|
$ 9,319,215,598
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 301.0279
|
$ 47,562,382,582
|
157,895,234 bnb
|
$ 850,679,533
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98044331
|
$ 32,795,656,619
|
33,469,915,718 usdc
|
$ 4,324,753,180
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46493612
|
$ 24,054,831,086
|
51,678,187,732 xrp
|
$ 3,099,132,850
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3110
|
$ 7,418,511,199
|
384,029,121 sol
|
$ 375,549,768
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011650
|
$ 691,764,579
|
5,895,849,636,782 luna
|
$ 44,719,653
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33546359
|
$ 11,758,965,240
|
35,045,020,830 ada
|
$ 328,897,294
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7010
|
$ 6,938,721,482
|
1,216,393,553 dot
|
$ 160,874,252
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.0625
|
$ 5,235,270,733
|
325,800,044 avax
|
$ 172,418,224
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07122313
|
$ 9,884,552,502
|
138,696,606,384 doge
|
$ 540,898,633
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.98044331
|
$ 7,714,073,950
|
7,868,799,946 busd
|
$ 4,058,262,175
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001059
|
$ 5,961,455,412
|
589,359,573,480,777 shib
|
$ 305,253,333
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7925
|
$ 1,552,161,171
|
866,021,030 near
|
$ 87,215,238
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06513342
|
$ 1,642,977,281
|
25,263,013,692 cro
|
$ 11,857,036
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0120
|
$ 9,177,828,418
|
9,080,469,069 matic
|
$ 477,380,310
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97435360
|
$ 5,018,794,781
|
5,151,196,612 dai
|
$ 163,389,567
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 86.8980
|
$ 6,308,118,773
|
72,576,508 ltc
|
$ 611,989,378
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.5903
|
$ 3,099,291,712
|
292,586,164 atom
|
$ 111,388,739
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06222095
|
$ 5,671,161,584
|
91,083,876,679 trx
|
$ 364,164,658
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6730
|
$ 3,280,500,300
|
491,599,971 link
|
$ 243,482,492
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.3431
|
$ 2,251,206,925
|
19,348,537 bch
|
$ 240,358,206
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2150
|
$ 0
|
0 ftt
|
$ 5,468,718
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 41.1731
|
$ 2,470,277,623
|
60,000,000 okb
|
$ 44,348,975
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19434118
|
$ 1,384,032,221
|
7,121,372,744 algo
|
$ 60,261,652
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08949226
|
$ 2,383,221,247
|
26,580,296,866 xlm
|
$ 105,166,644
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8156
|
$ 1,405,769,838
|
368,593,750 ape
|
$ 126,983,692
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.0942
|
$ 2,674,150,523
|
140,119,297 etc
|
$ 128,254,588
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4746
|
$ 4,123,104,348
|
753,766,667 uni
|
$ 60,738,238
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02138018
|
$ 1,550,413,689
|
72,511,146,418 vet
|
$ 61,770,841
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6152
|
$ 1,377,042,293
|
298,040,436 icp
|
$ 33,917,037
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1651
|
$ 2,119,669,189
|
410,140,041 fil
|
$ 192,990,853
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7668
|
$ 898,073,363
|
115,661,359 axs
|
$ 39,821,408
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.57613952
|
$ 1,050,792,699
|
1,820,281,926 sand
|
$ 158,279,506
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55125114
|
$ 1,002,736,944
|
1,824,388,293 mana
|
$ 81,284,390
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4809
|
$ 635,421,523
|
182,603,349 cake
|
$ 39,185,960
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40165609
|
$ 1,119,050,405
|
2,783,619,422 ftm
|
$ 297,442,618
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0519
|
$ 973,479,859
|
924,145,001 xtz
|
$ 32,487,279
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12894299
|
$ 1,144,759,572
|
8,885,084,420 grt
|
$ 70,455,297
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0575
|
$ 1,162,737,455
|
1,099,591,670 eos
|
$ 148,562,447
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.0311
|
$ 975,439,157
|
14,333,780 aave
|
$ 63,068,214
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 34.9986
|
$ 369,777,782
|
10,566,077 zec
|
$ 42,548,539
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36008720
|
$ 227,569,815
|
632,444,412 gmt
|
$ 63,280,030
|
-2.86 %
|
|
|
73
|
Maker
MKR
|
$ 646.8818
|
$ 582,732,293
|
901,311 mkr
|
$ 37,438,478
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.3761
|
$ 662,136,816
|
19,266,077 bsv
|
$ 17,053,491
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 11.8442
|
$ 836,620,246
|
70,530,000 neo
|
$ 79,536,908
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5029
|
$ 568,699,483
|
162,336,522 ht
|
$ 6,791,589
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 30.7930
|
$ 276,658,173
|
8,980,098 ksm
|
$ 16,056,818
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03627349
|
$ 274,831,260
|
7,542,496,572 gala
|
$ 172,577,086
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01851007
|
$ 227,993,447
|
12,305,426,115 one
|
$ 26,187,183
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.2987
|
$ 722,795,623
|
315,272,304 snx
|
$ 72,811,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35823381
|
$ 358,472,103
|
1,000,000,000 enj
|
$ 22,312,380
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33016819
|
$ 411,637,919
|
1,245,991,469 lrc
|
$ 54,675,005
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11067386
|
$ 592,369,921
|
5,344,064,580 chz
|
$ 66,139,546
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 54.6975
|
$ 613,101,412
|
11,206,524 dash
|
$ 105,007,782
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86473882
|
$ 667,405,739
|
771,523,957 crv
|
$ 57,163,843
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 39.6848
|
$ 272,289,468
|
6,856,086 comp
|
$ 18,369,425
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.21102169
|
$ 178,746,227
|
847,496,055 zrx
|
$ 14,433,486
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98203193
|
$ 189,389,981
|
192,789,256 sushi
|
$ 61,876,749
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,867.52
|
$ 257,938,934
|
32,777 yfi
|
$ 29,601,286
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6884
|
$ 237,075,058
|
140,245,398 omg
|
$ 29,601,286
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.20625583
|
$ 76,968,639
|
372,782,297 srm
|
$ 6,657,112
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47764508
|
$ 398,346,465
|
834,798,429 1inch
|
$ 29,018,792
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.52450937
|
$ 84,594,015
|
161,373,977 bnt
|
$ 3,308,036
|
-1.67 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21181600
|
$ 187,351,252
|
884,582,857 ont
|
$ 16,233,499
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17580728
|
$ 294,662,533
|
1,676,091,138 woo
|
$ 15,534,771
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3318
|
$ 362,443,653
|
155,021,171 dydx
|
$ 199,768,965
|
5.35 %
|
|
|
178
|
UMA
UMA
|
$ 2.1687
|
$ 151,845,595
|
70,491,706 uma
|
$ 82,528,809
|
11.36 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063545
|
$ 72,546,980
|
114,018,353,474 spell
|
$ 6,281,456
|
-3.07 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.3192
|
$ 317,432,753
|
25,783,233 ens
|
$ 32,143,078
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.78636690
|
$ 54,357,281
|
69,199,853 perp
|
$ 7,194,675
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02647700
|
$ 149,833,343
|
5,645,454,936 celr
|
$ 47,923,370
|
2.38 %
|
|
|
231
|
Raydium
RAY
|
$ 0.22611358
|
$ 42,336,723
|
187,092,975 ray
|
$ 3,168,767
|
-4.61 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22081818
|
$ 72,308,687
|
327,652,815 boba
|
$ 1,605,645
|
-7.79 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3161
|
$ 253,887,953
|
40,213,291 bal
|
$ 6,937,398
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5913
|
$ 197,412,512
|
124,058,216 band
|
$ 12,353,930
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.04580521
|
$ 34,287,715
|
742,983,478 asd
|
$ 4,081,615
|
5.61 %
|
|
|
371
|
DODO
DODO
|
$ 0.15939154
|
$ 66,616,132
|
417,972,417 dodo
|
$ 20,065,594
|
-1.58 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.09690582
|
$ 26,503,477
|
274,315,770 qrdo
|
$ 1,472,121
|
-3.15 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3919
|
$ 92,960,747
|
66,807,143 alice
|
$ 19,956,642
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 19.8117
|
$ 16,164,579
|
815,493 rook
|
$ 482,502
|
10.14 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.04580521
|
$ 41,860,137
|
919,774,133 psp
|
$ 79,317
|
2.68 %
|
|
|
6994
|
sRUNE
SRUNE
|
$ 1.2987
|
$ 0
|
0 srune
|
$ 15,716
|
-2.46 %
|
@Copyright Coin Express Way 2019
