Volume 24h
120
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,481
|
$ 1,227,089,697,911
|
19,330,031 btc
|
$ 43,309,404,402
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3520
|
$ 186,078,744,731
|
79,180,415,495 usdt
|
$ 68,276,735,626
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3507
|
$ 78,630,550,207
|
33,469,915,718 usdc
|
$ 10,368,986,540
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1147
|
$ 57,673,631,158
|
51,678,187,732 xrp
|
$ 7,430,451,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.2999
|
$ 17,786,550,947
|
384,029,121 sol
|
$ 900,414,504
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027932
|
$ 1,658,568,087
|
5,895,849,636,782 luna
|
$ 107,219,409
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6687
|
$ 16,636,211,746
|
1,216,393,553 dot
|
$ 385,710,556
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5114
|
$ 12,552,034,649
|
325,800,044 avax
|
$ 413,388,272
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04939457
|
$ 484,042,625
|
9,796,957,796 ust
|
$ 27,962,174
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17076389
|
$ 23,699,107,806
|
138,696,606,384 doge
|
$ 1,296,853,349
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002539
|
$ 14,293,128,036
|
589,359,573,480,777 shib
|
$ 731,872,449
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2977
|
$ 3,721,446,663
|
866,021,030 near
|
$ 209,106,414
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4262
|
$ 22,004,672,954
|
9,080,469,069 matic
|
$ 1,144,562,430
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3361
|
$ 12,033,013,993
|
5,151,196,612 dai
|
$ 391,741,251
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9131
|
$ 0
|
0 ftt
|
$ 13,111,747
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21456578
|
$ 5,713,988,291
|
26,580,296,866 xlm
|
$ 252,146,532
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 366.6523
|
$ 6,655,157,597
|
18,147,820 xmr
|
$ 307,819,369
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1482
|
$ 3,370,460,214
|
368,593,750 ape
|
$ 304,454,876
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.7800
|
$ 6,411,517,519
|
140,119,297 etc
|
$ 307,501,964
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1260
|
$ 9,885,515,244
|
753,766,667 uni
|
$ 145,625,414
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05126091
|
$ 3,717,256,917
|
72,511,146,418 vet
|
$ 148,101,173
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3839
|
$ 5,082,098,417
|
410,140,041 fil
|
$ 462,713,009
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6215
|
$ 2,153,212,039
|
115,661,359 axs
|
$ 95,475,424
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3813
|
$ 2,519,370,447
|
1,820,281,926 sand
|
$ 379,489,418
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3217
|
$ 2,404,152,432
|
1,824,388,293 mana
|
$ 194,886,670
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5221
|
$ 2,334,005,927
|
924,145,001 xtz
|
$ 77,891,187
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30915247
|
$ 2,744,664,516
|
8,885,084,420 grt
|
$ 168,922,941
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.1106
|
$ 2,338,703,521
|
14,333,780 aave
|
$ 151,211,742
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.9124
|
$ 886,575,646
|
10,566,077 zec
|
$ 102,013,967
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7693
|
$ 477,821,487
|
100,000,000 waves
|
$ 83,604,477
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,373,538,397
|
951,421,714,286,000 btt
|
$ 27,554,118
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,550.96
|
$ 1,397,153,329
|
901,311 mkr
|
$ 89,762,134
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.4199
|
$ 1,587,532,848
|
19,266,077 bsv
|
$ 40,887,287
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.3976
|
$ 2,005,872,638
|
70,530,000 neo
|
$ 190,696,924
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 73.8290
|
$ 663,312,969
|
8,980,098 ksm
|
$ 38,497,672
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08696897
|
$ 658,932,780
|
7,542,496,572 gala
|
$ 413,769,158
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3501
|
$ 4,797,830,499
|
2,041,446,767 tusd
|
$ 1,152,878,441
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5114
|
$ 1,732,967,819
|
315,272,304 snx
|
$ 174,572,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85889793
|
$ 859,469,259
|
1,000,000,000 enj
|
$ 53,495,947
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79160807
|
$ 986,939,107
|
1,245,991,469 lrc
|
$ 131,088,265
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26535058
|
$ 1,420,260,413
|
5,344,064,580 chz
|
$ 158,575,538
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55101508
|
$ 818,143,128
|
1,485,963,548 bat
|
$ 90,904,792
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.1422
|
$ 1,469,966,036
|
11,206,524 dash
|
$ 251,765,646
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0733
|
$ 1,600,165,567
|
771,523,957 crv
|
$ 137,055,479
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3520
|
$ 1,781,213,379
|
757,552,716 usdp
|
$ 18,103,385
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 95.1479
|
$ 652,838,604
|
6,856,086 comp
|
$ 44,042,356
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.50594357
|
$ 428,560,231
|
847,496,055 zrx
|
$ 34,605,588
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3545
|
$ 454,079,593
|
192,789,256 sushi
|
$ 148,355,097
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,863
|
$ 618,431,902
|
32,777 yfi
|
$ 70,971,758
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0482
|
$ 568,408,874
|
140,245,398 omg
|
$ 70,971,758
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.0913
|
$ 414,594,411
|
27,529,787 lpt
|
$ 31,357,963
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08696897
|
$ 366,285,370
|
4,203,852,671 skl
|
$ 46,554,871
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.49451699
|
$ 184,539,267
|
372,782,297 srm
|
$ 15,961,028
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07173353
|
$ 586,945,326
|
8,162,899,378 ankr
|
$ 86,842,008
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47864674
|
$ 455,857,061
|
951,377,021 icx
|
$ 14,774,758
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1452
|
$ 955,071,645
|
834,798,429 1inch
|
$ 69,575,176
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2576
|
$ 202,821,795
|
161,373,977 bnt
|
$ 7,931,316
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.05846600
|
$ 520,544,200
|
8,902,080,000 jst
|
$ 55,111,855
|
-0.92 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6732
|
$ 967,069,554
|
361,444,954 rndr
|
$ 74,907,580
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.8589
|
$ 308,644,622
|
13,514,213 zen
|
$ 22,661,701
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5908
|
$ 868,991,409
|
155,021,171 dydx
|
$ 478,964,145
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53197078
|
$ 533,557,805
|
1,000,000,000 glm
|
$ 8,519,023
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39866068
|
$ 357,080,625
|
898,550,830 poly
|
$ 1,060,928
|
-2.09 %
|
|
|
191
|
REN
REN
|
$ 0.22662717
|
$ 226,563,689
|
1,000,000,000 ren
|
$ 47,629,159
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.5364
|
$ 761,073,709
|
25,783,233 ens
|
$ 77,065,934
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25074995
|
$ 126,009,785
|
502,728,259 ogn
|
$ 21,193,005
|
-2.37 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.8456
|
$ 187,586,355
|
23,897,700 pyr
|
$ 12,181,242
|
-3.40 %
|
|
|
225
|
Coin98
C98
|
$ 0.47674231
|
$ 207,646,351
|
435,555,547 c98
|
$ 21,755,447
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.8188
|
$ 705,337,391
|
80,005,555 inj
|
$ 94,459,728
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5413
|
$ 38,161,349
|
24,758,439 kncl
|
$ 120,266
|
-3.79 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35295436
|
$ 200,092,112
|
567,296,409 chr
|
$ 30,295,990
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62782709
|
$ 285,727,981
|
455,015,531 tribe
|
$ 1,310,780
|
0.62 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0208
|
$ 266,366,276
|
258,441,720 pundix
|
$ 7,468,794
|
-2.72 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22472274
|
$ 35,033,513
|
156,055,247 mir
|
$ 5,082,987
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.4027
|
$ 1,019,568,341
|
76,150,000 mask
|
$ 436,241,432
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.18853857
|
$ 179,079,901
|
950,226,150 mdx
|
$ 6,427,388
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2315
|
$ 254,622,291
|
48,829,112 rad
|
$ 202,504,390
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31740500
|
$ 212,407,426
|
666,463,724 ctsi
|
$ 22,223,619
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57005938
|
$ 105,632,384
|
185,125,000 ygg
|
$ 32,011,437
|
-5.22 %
|
|
|
310
|
Request
REQ
|
$ 0.22154869
|
$ 170,065,599
|
768,884,452 req
|
$ 4,579,519
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27296830
|
$ 110,076,054
|
403,829,654 super
|
$ 9,360,591
|
-1.72 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1464
|
$ 205,995,845
|
40,029,852 ant
|
$ 15,298,096
|
-4.83 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79224288
|
$ 113,630,990
|
143,787,439 storj
|
$ 27,796,489
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8152
|
$ 473,314,336
|
124,058,216 band
|
$ 29,619,663
|
-4.52 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01431497
|
$ 131,976,999
|
9,218,630,472 sun
|
$ 34,016,230
|
-1.55 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.94523209
|
$ 93,888,399
|
99,301,432 pols
|
$ 4,973,990
|
-2.18 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2671
|
$ 114,710,167
|
90,476,064 tomo
|
$ 14,904,133
|
-3.12 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69448214
|
$ 106,267,194
|
152,404,013 alpaca
|
$ 8,138,709
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26154172
|
$ 160,733,892
|
615,669,695 rare
|
$ 12,987,895
|
-0.94 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.48499484
|
$ 56,285,810
|
116,054,440 axel
|
$ 138,361
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0055
|
$ 72,495,302
|
72,320,306 pivx
|
$ 3,720,431
|
-4.66 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.02865532
|
$ 12,893,689
|
449,998,093 pxp
|
$ 249,234
|
15.85 %
|
|
|
1311
|
Ston
STON
|
$ 0.00561172
|
$ 1,048,042
|
186,755,667 ston
|
$ 25,808
|
1.16 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000635
|
$ 3,589,851
|
1,000,000,000,000 smi
|
$ 50,026
|
-0.73 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 1.1166
|
$ 22,663,860
|
20,300,384 cyce
|
$ 274,411
|
3.01 %
|
|
|
1544
|
Shopperoo
SRO
|
$ 0.04911525
|
$ 7,466,889
|
152,029,484 sro
|
$ 72,974
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00024758
|
$ 3,042,493
|
12,270,945,469 btcz
|
$ 471.0639
|
-6.40 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.04956596
|
$ 1,240,769
|
25,000,000 ncdt
|
$ 112,573
|
2.84 %
|
|
|
2624
|
Aluna
ALN
|
$ 0.01135040
|
$ 406,637
|
35,459,664 aln
|
$ 60,627
|
12.55 %
|
|
|
2637
|
Centaurify
CENT
|
$ 0.00767485
|
$ 862,616
|
113,181,947 cent
|
$ 61,504
|
13.10 %
|
|
|
4943
|
CXRBN Token
CXRBN
|
$ 1.3052
|
$ 0
|
0 cxrbn
|
$ 403.3418
|
0.00 %
|
|
|
5304
|
Football Coin
XFC
|
$ 0.01840949
|
$ 0
|
0 xfc
|
$ 185,411
|
-0.87 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08633416
|
$ 66,083,721
|
767,121,867 data
|
$ 1,698,617
|
0.82 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00258368
|
$ 0
|
0 earnx
|
$ 372.8995
|
3.09 %
|
|
|
5951
|
STEMX
STEMX
|
$ 0.02070750
|
$ 0
|
0 stemx
|
$ 8,322.59
|
-2.64 %
|
|
|
6889
|
Edcoin
EDC
|
$ 0.13267529
|
$ 0
|
0 edc
|
$ 1,779,394
|
-1.69 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00102839
|
$ 0
|
0 mlnk
|
$ 66,612
|
-1.52 %
|
|
|
9123
|
iinjaz
IJZ
|
$ 0.00020314
|
$ 0
|
0 ijz
|
$ 0
|
0.00 %
|
|
|
10019
|
DTNG
DTNG
|
$ 0.87222894
|
$ 0
|
0 dtng
|
$ 92,633
|
1.76 %
|
|
|
11964
|
ViCA Token
VICA
|
$ 0.06665505
|
$ 0
|
0 vica
|
$ 261,154
|
4.18 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00337719
|
$ 33,067,951
|
9,790,255,552 berry
|
$ 2,329,987
|
1.08 %
|
|
|
12593
|
Nooft
NOOFT
|
$ 0.00448811
|
$ 0
|
0 nooft
|
$ 681,196
|
0.00 %
|
@Copyright Coin Express Way 2019
