Volume 24h
94
Vietnam
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3507
|
$ 78,630,550,207
|
33,469,915,718 usdc
|
$ 10,368,986,540
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1147
|
$ 57,673,631,158
|
51,678,187,732 xrp
|
$ 7,430,451,050
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17076389
|
$ 23,699,107,806
|
138,696,606,384 doge
|
$ 1,296,853,349
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3507
|
$ 18,495,189,350
|
7,868,799,946 busd
|
$ 9,730,050,275
|
3.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15616326
|
$ 3,939,186,493
|
25,263,013,692 cro
|
$ 28,428,315
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21456578
|
$ 5,713,988,291
|
26,580,296,866 xlm
|
$ 252,146,532
|
2.33 %
|
|
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.9124
|
$ 886,575,646
|
10,566,077 zec
|
$ 102,013,967
|
2.08 %
|
|
|
78
|
NEO
NEO
|
$ 28.3976
|
$ 2,005,872,638
|
70,530,000 neo
|
$ 190,696,924
|
2.17 %
|
|
|
96
|
Dash
DASH
|
$ 131.1422
|
$ 1,469,966,036
|
11,206,524 dash
|
$ 251,765,646
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.08696897
|
$ 785,640,856
|
8,999,999,999 xem
|
$ 23,666,288
|
-2.46 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0482
|
$ 568,408,874
|
140,245,398 omg
|
$ 70,971,758
|
-3.05 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.5047
|
$ 638,301,455
|
17,513,924 btg
|
$ 10,311,663
|
-2.25 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50784800
|
$ 449,191,556
|
884,582,857 ont
|
$ 38,921,280
|
-3.26 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5413
|
$ 38,161,349
|
24,758,439 kncl
|
$ 120,266
|
-3.79 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 11.5516
|
$ 115,535,420
|
10,000,000 uqc
|
$ 4,385,331
|
-0.24 %
|
|
|
509
|
Gas
GAS
|
$ 7.5885
|
$ 105,695,865
|
13,935,116 gas
|
$ 4,993,288
|
-2.24 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.49769104
|
$ 6,371,334
|
14,099,975 bsk
|
$ 51.9998
|
0.00 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.02682072
|
$ 20,350,802
|
759,017,491 palla
|
$ 151,223
|
2.60 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00097126
|
$ 17,156,502
|
17,674,053,567 xep
|
$ 5,477.21
|
-1.53 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.56625052
|
$ 8,563,841
|
15,123,718 owc
|
$ 5,642.12
|
0.00 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.16885946
|
$ 13,405,600
|
79,293,847 tkp
|
$ 76,908
|
6.28 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00778277
|
$ 3,370,460
|
432,891,691 tern
|
$ 344.9126
|
3.94 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000635
|
$ 389,578
|
65,000,000,000 abst
|
$ 192.3614
|
0.00 %
|
|
|
2269
|
Faceter
FACE
|
$ 0.00038089
|
$ 179,085
|
468,154,235 face
|
$ 8,680.07
|
0.00 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00563711
|
$ 282,797
|
50,150,000 mrcr
|
$ 41,937
|
-10.18 %
|
|
|
2685
|
Black Phoenix
BPX
|
$ 0.00017775
|
$ 261,195
|
1,490,000,000 bpx
|
$ 258,169
|
-5.57 %
|
|
|
3175
|
Ethereum Gold
ETG
|
$ 0.02692864
|
$ 484,748
|
18,000,000 etg
|
$ 891.8776
|
0.00 %
|
|
|
3233
|
Alicoin
ALICN
|
$ 0.00020314
|
$ 5,722.84
|
28,559,690 alicn
|
$ 0.14918035
|
0.00 %
|
|
|
3251
|
TheFlashCurrency
TFC
|
$ 0.00006983
|
$ 476,787
|
6,799,999,001 tfc
|
$ 2,619.12
|
-12.91 %
|
|
|
3253
|
LocalCoinSwap
LCS
|
$ 0.04717908
|
$ 1,804,693
|
38,252,071 lcs
|
$ 6,328.84
|
8.84 %
|
|
|
3277
|
Y Coin
YCO
|
$ 0.01314692
|
$ 185,358
|
14,098,141 yco
|
$ 92,286
|
3.10 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002539
|
$ 42,109
|
1,584,040,062 wspp
|
$ 338.7168
|
0.15 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00942058
|
$ 159,616
|
16,948,541 scho
|
$ 704.2538
|
3.37 %
|
|
|
3819
|
PayNet Coin
PAYN
|
$ 0.29772589
|
$ 0
|
0 payn
|
$ 512,769
|
1.52 %
|
|
|
3822
|
MMS Coin
MMSC
|
$ 0.25138476
|
$ 0
|
0 mmsc
|
$ 1,299.83
|
0.73 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.03364493
|
$ 0
|
0 dxf
|
$ 284.0978
|
0.00 %
|
|
|
4447
|
Relbit
RLB
|
$ 0.00319944
|
$ 0
|
0 rlb
|
$ 2,105.21
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.11553542
|
0.18 %
|
|
|
4999
|
WFDP
WFDP
|
$ 57.3824
|
$ 0
|
0 wfdp
|
$ 925,647
|
1.12 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01059498
|
$ 0
|
0 gera
|
$ 471,203
|
0.32 %
|
|
|
6044
|
SafeMoon Swap
SFMS
|
$ 0
|
$ 0
|
0 sfms
|
$ 8.3154
|
0.00 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 8.4366
|
0.00 %
|
|
|
6196
|
DeFi Coin
DEFC
|
$ 0.07554239
|
$ 0
|
0 defc
|
$ 735.4191
|
-0.30 %
|
|
|
6537
|
GlobalChainZ
GCZ
|
$ 0.04697594
|
$ 0
|
0 gcz
|
$ 11,436,610
|
1.37 %
|
|
|
6560
|
VinDax Coin
VD
|
$ 0.02101221
|
$ 0
|
0 vd
|
$ 39,602
|
6.01 %
|
|
|
6573
|
Ruby Currency
RBC
|
$ 10.5467
|
$ 0
|
0 rbc
|
$ 316,672
|
42.72 %
|
|
|
6580
|
Wave Pay Coin
WPC
|
$ 0.91666564
|
$ 0
|
0 wpc
|
$ 661.0175
|
0.00 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00253924
|
$ 0
|
0 mdtk
|
$ 7.9529
|
0.00 %
|
|
|
6666
|
AEN Smart Token
AENS
|
$ 0.00132675
|
$ 0
|
0 aens
|
$ 59.7934
|
-27.94 %
|
|
|
6791
|
Libartysharetoken
LST
|
$ 0.03050262
|
$ 0
|
0 lst
|
$ 9.1806
|
0.00 %
|
|
|
6862
|
EOX
EOX
|
$ 0.00002539
|
$ 0
|
0 eox
|
$ 0.00007618
|
0.00 %
|
|
|
7132
|
BoleToken
BOLE
|
$ 0.00000635
|
$ 0
|
0 bole
|
$ 11.7941
|
0.00 %
|
|
|
7144
|
Xiglute Coin
XGC
|
$ 0
|
$ 0
|
0 xgc
|
$ 24,647
|
-6.23 %
|
|
|
7176
|
Bitcoiva
BCA
|
$ 26.0158
|
$ 0
|
0 bca
|
$ 296,566
|
0.00 %
|
|
|
7177
|
NexDAX
NT
|
$ 0.01713987
|
$ 0
|
0 nt
|
$ 46,896
|
-12.90 %
|
|
|
7704
|
WhiteRockCasino
WRC
|
$ 0.00012696
|
$ 0
|
0 wrc
|
$ 0
|
0.00 %
|
|
|
7722
|
Daikicoin
DIC
|
$ 0.00825253
|
$ 0
|
0 dic
|
$ 100.1794
|
0.00 %
|
|
|
7737
|
GLEX
GLEX
|
$ 0.00020314
|
$ 0
|
0 glex
|
$ 5,127.97
|
-0.30 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00083795
|
$ 0
|
0 acpt
|
$ 947.7643
|
0.00 %
|
|
|
8048
|
Zedxion
ZEDXION
|
$ 0.28058602
|
$ 0
|
0 zedxion
|
$ 2,374,632
|
0.09 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00010792
|
$ 0
|
0 dogecube
|
$ 24,269
|
0.03 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00045072
|
$ 0
|
0 ziti
|
$ 16,961
|
0.12 %
|
|
|
8439
|
AMMYI Coin
AMI
|
$ 0.04815034
|
$ 0
|
0 ami
|
$ 397.1263
|
-1.04 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005713
|
$ 0
|
0 dexa
|
$ 177,676
|
2.08 %
|
|
|
8715
|
Cryptonits
CRT
|
$ 0.00063481
|
$ 0
|
0 crt
|
$ 8.7382
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00399930
|
$ 0
|
0 plf
|
$ 0.19044300
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 58.1092
|
$ 0
|
0 pdx
|
$ 696,435
|
-42.78 %
|
|
|
8940
|
Bitpaid Token
BTP
|
$ 1.2245
|
$ 0
|
0 btp
|
$ 41,666
|
4.21 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.30216956
|
$ 0
|
0 pal
|
$ 1,257.40
|
0.00 %
|
|
|
9367
|
Bitmax Coin
BMX
|
$ 0.00107918
|
$ 0
|
0 bmx
|
$ 37.0996
|
0.00 %
|
|
|
9410
|
Kaafila
KFL
|
$ 0.00006983
|
$ 0
|
0 kfl
|
$ 504.3819
|
0.00 %
|
|
|
9520
|
Hymnode
HNT
|
$ 0.04824556
|
$ 0
|
0 hnt
|
$ 1,336,837
|
46.15 %
|
|
|
9820
|
Happy Birthday Coin
HBDC
|
$ 0.00247576
|
$ 0
|
0 hbdc
|
$ 32.1868
|
-23.96 %
|
|
|
9840
|
Decurian
ECU
|
$ 16.0124
|
$ 0
|
0 ecu
|
$ 208.1618
|
13.76 %
|
|
|
10383
|
Pollux Coin
POX
|
$ 1.3826
|
$ 0
|
0 pox
|
$ 1,179,991
|
4.10 %
|
|
|
10554
|
Rubix
RBT
|
$ 148.2903
|
$ 0
|
0 rbt
|
$ 252,317
|
3.03 %
|
|
|
11102
|
Elya
ELYA
|
$ 0.00063481
|
$ 0
|
0 elya
|
$ 18.7675
|
0.00 %
|
|
|
11140
|
VEKTOR
VEKTOR
|
$ 0
|
$ 0
|
0 vektor
|
$ 2,940.40
|
0.00 %
|
|
|
11201
|
SkyX Token
SKYX
|
$ 0.00234880
|
$ 0
|
0 skyx
|
$ 0
|
0.00 %
|
|
|
11328
|
Mktcash
MCH
|
$ 0.00030471
|
$ 0
|
0 mch
|
$ 231.6339
|
1.99 %
|
|
|
11554
|
Belrium
BEL
|
$ 6.2173
|
$ 0
|
0 bel
|
$ 177.8077
|
1.82 %
|
|
|
11798
|
Bluefincore
BFC
|
$ 0.00021584
|
$ 0
|
0 bfc
|
$ 31.9494
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65004544
|
$ 0
|
0 ong
|
$ 12,669,411
|
-3.20 %
|
|
|
12879
|
Safe Drive
DRIVE
|
$ 0
|
$ 0
|
0 drive
|
$ 71.5812
|
0.00 %
|
|
|
13119
|
MagnetGold
MTG
|
$ 0.87540299
|
$ 0
|
0 mtg
|
$ 20,470
|
-2.55 %
|
|
|
13130
|
Hummingbird Finance
HMNG
|
$ 0
|
$ 0
|
0 hmng
|
$ 1,133.94
|
-5.11 %
|
@Copyright Coin Express Way 2019
