Volume 24h
94
Vietnam
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99803256
|
$ 7,852,465,200
|
7,868,799,946 busd
|
$ 4,131,067,800
|
3.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06630192
|
$ 1,672,452,456
|
25,263,013,692 cro
|
$ 12,069,752
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
|
|
55
|
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
|
|
78
|
NEO
NEO
|
$ 12.0567
|
$ 851,629,296
|
70,530,000 neo
|
$ 80,963,808
|
2.17 %
|
|
|
96
|
Dash
DASH
|
$ 55.6788
|
$ 624,100,512
|
11,206,524 dash
|
$ 106,891,632
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7187
|
$ 241,328,208
|
140,245,398 omg
|
$ 30,132,336
|
-3.05 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4987
|
$ 271,002,360
|
17,513,924 btg
|
$ 4,378,002
|
-2.25 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21561600
|
$ 190,712,352
|
884,582,857 ont
|
$ 16,524,729
|
-3.26 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.65439456
|
$ 16,202,087
|
24,758,439 kncl
|
$ 51,061
|
-3.79 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 4.9045
|
$ 49,052,640
|
10,000,000 uqc
|
$ 1,861,871
|
-0.24 %
|
|
|
509
|
Gas
GAS
|
$ 3.2218
|
$ 44,875,080
|
13,935,116 gas
|
$ 2,119,990
|
-2.24 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.21130368
|
$ 2,705,064
|
14,099,975 bsk
|
$ 22.0775
|
0.00 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01138722
|
$ 8,640,299
|
759,017,491 palla
|
$ 64,205
|
2.60 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00041237
|
$ 7,284,101
|
17,674,053,567 xep
|
$ 2,325.45
|
-1.53 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.24041184
|
$ 3,635,933
|
15,123,718 owc
|
$ 2,395.46
|
0.00 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.07169232
|
$ 5,691,589
|
79,293,847 tkp
|
$ 32,653
|
6.28 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00330432
|
$ 1,430,989
|
432,891,691 tern
|
$ 146.4388
|
3.94 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000270
|
$ 165,402
|
65,000,000,000 abst
|
$ 81.6705
|
0.00 %
|
|
|
2269
|
Faceter
FACE
|
$ 0.00016171
|
$ 76,034
|
468,154,235 face
|
$ 3,685.28
|
0.00 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00239334
|
$ 120,066
|
50,150,000 mrcr
|
$ 17,805
|
-10.18 %
|
|
|
2685
|
Black Phoenix
BPX
|
$ 0.00007547
|
$ 110,895
|
1,490,000,000 bpx
|
$ 109,610
|
-5.57 %
|
|
|
3175
|
Ethereum Gold
ETG
|
$ 0.01143304
|
$ 205,808
|
18,000,000 etg
|
$ 378.6627
|
0.00 %
|
|
|
3233
|
Alicoin
ALICN
|
$ 0.00008625
|
$ 2,429.74
|
28,559,690 alicn
|
$ 0.06333720
|
0.00 %
|
|
|
3251
|
TheFlashCurrency
TFC
|
$ 0.00002965
|
$ 202,428
|
6,799,999,001 tfc
|
$ 1,111.99
|
-12.91 %
|
|
|
3253
|
LocalCoinSwap
LCS
|
$ 0.02003073
|
$ 766,215
|
38,252,071 lcs
|
$ 2,687.02
|
8.84 %
|
|
|
3277
|
Y Coin
YCO
|
$ 0.00558176
|
$ 78,697
|
14,098,141 yco
|
$ 39,182
|
3.10 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00001078
|
$ 17,878
|
1,584,040,062 wspp
|
$ 143.8083
|
0.15 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00399968
|
$ 67,768
|
16,948,541 scho
|
$ 299.0036
|
3.37 %
|
|
|
3819
|
PayNet Coin
PAYN
|
$ 0.12640488
|
$ 0
|
0 payn
|
$ 217,705
|
1.52 %
|
|
|
3822
|
MMS Coin
MMSC
|
$ 0.10672992
|
$ 0
|
0 mmsc
|
$ 551.8675
|
0.73 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01428456
|
$ 0
|
0 dxf
|
$ 120.6188
|
0.00 %
|
|
|
4447
|
Relbit
RLB
|
$ 0.00135838
|
$ 0
|
0 rlb
|
$ 893.8062
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.04905264
|
0.18 %
|
|
|
4999
|
WFDP
WFDP
|
$ 24.3627
|
$ 0
|
0 wfdp
|
$ 393,000
|
1.12 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00449829
|
$ 0
|
0 gera
|
$ 200,058
|
0.32 %
|
|
|
6044
|
SafeMoon Swap
SFMS
|
$ 0
|
$ 0
|
0 sfms
|
$ 3.5304
|
0.00 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 3.5819
|
0.00 %
|
|
|
6196
|
DeFi Coin
DEFC
|
$ 0.03207288
|
$ 0
|
0 defc
|
$ 312.2354
|
-0.30 %
|
|
|
6537
|
GlobalChainZ
GCZ
|
$ 0.01994448
|
$ 0
|
0 gcz
|
$ 4,855,618
|
1.37 %
|
|
|
6560
|
VinDax Coin
VD
|
$ 0.00892111
|
$ 0
|
0 vd
|
$ 16,814
|
6.01 %
|
|
|
6573
|
Ruby Currency
RBC
|
$ 4.4778
|
$ 0
|
0 rbc
|
$ 134,449
|
42.72 %
|
|
|
6580
|
Wave Pay Coin
WPC
|
$ 0.38918688
|
$ 0
|
0 wpc
|
$ 280.6469
|
0.00 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00107808
|
$ 0
|
0 mdtk
|
$ 3.3765
|
0.00 %
|
|
|
6666
|
AEN Smart Token
AENS
|
$ 0.00056330
|
$ 0
|
0 aens
|
$ 25.3864
|
-27.94 %
|
|
|
6791
|
Libartysharetoken
LST
|
$ 0.01295044
|
$ 0
|
0 lst
|
$ 3.8978
|
0.00 %
|
|
|
6862
|
EOX
EOX
|
$ 0.00001078
|
$ 0
|
0 eox
|
$ 0.00003234
|
0.00 %
|
|
|
7132
|
BoleToken
BOLE
|
$ 0.00000270
|
$ 0
|
0 bole
|
$ 5.0074
|
0.00 %
|
|
|
7144
|
Xiglute Coin
XGC
|
$ 0
|
$ 0
|
0 xgc
|
$ 10,464
|
-6.23 %
|
|
|
7176
|
Bitcoiva
BCA
|
$ 11.0455
|
$ 0
|
0 bca
|
$ 125,912
|
0.00 %
|
|
|
7177
|
NexDAX
NT
|
$ 0.00727704
|
$ 0
|
0 nt
|
$ 19,910
|
-12.90 %
|
|
|
7704
|
WhiteRockCasino
WRC
|
$ 0.00005390
|
$ 0
|
0 wrc
|
$ 0
|
0.00 %
|
|
|
7722
|
Daikicoin
DIC
|
$ 0.00350376
|
$ 0
|
0 dic
|
$ 42.5330
|
0.00 %
|
|
|
7737
|
GLEX
GLEX
|
$ 0.00008625
|
$ 0
|
0 glex
|
$ 2,177.17
|
-0.30 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00035577
|
$ 0
|
0 acpt
|
$ 402.3904
|
0.00 %
|
|
|
8048
|
Zedxion
ZEDXION
|
$ 0.11912784
|
$ 0
|
0 zedxion
|
$ 1,008,193
|
0.09 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00004582
|
$ 0
|
0 dogecube
|
$ 10,304
|
0.03 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00019136
|
$ 0
|
0 ziti
|
$ 7,200.89
|
0.12 %
|
|
|
8439
|
AMMYI Coin
AMI
|
$ 0.02044309
|
$ 0
|
0 ami
|
$ 168.6071
|
-1.04 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00002426
|
$ 0
|
0 dexa
|
$ 75,435
|
2.08 %
|
|
|
8715
|
Cryptonits
CRT
|
$ 0.00026952
|
$ 0
|
0 crt
|
$ 3.7099
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00169798
|
$ 0
|
0 plf
|
$ 0.08085600
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 24.6713
|
$ 0
|
0 pdx
|
$ 295,684
|
-42.78 %
|
|
|
8940
|
Bitpaid Token
BTP
|
$ 0.51990408
|
$ 0
|
0 btp
|
$ 17,690
|
4.21 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.12829152
|
$ 0
|
0 pal
|
$ 533.8528
|
0.00 %
|
|
|
9367
|
Bitmax Coin
BMX
|
$ 0.00045818
|
$ 0
|
0 bmx
|
$ 15.7513
|
0.00 %
|
|
|
9410
|
Kaafila
KFL
|
$ 0.00002965
|
$ 0
|
0 kfl
|
$ 214.1444
|
0.00 %
|
|
|
9520
|
Hymnode
HNT
|
$ 0.02048352
|
$ 0
|
0 hnt
|
$ 567,578
|
46.15 %
|
|
|
9820
|
Happy Birthday Coin
HBDC
|
$ 0.00105113
|
$ 0
|
0 hbdc
|
$ 13.6655
|
-23.96 %
|
|
|
9840
|
Decurian
ECU
|
$ 6.7984
|
$ 0
|
0 ecu
|
$ 88.3788
|
13.76 %
|
|
|
10383
|
Pollux Coin
POX
|
$ 0.58701456
|
$ 0
|
0 pox
|
$ 500,987
|
4.10 %
|
|
|
10554
|
Rubix
RBT
|
$ 62.9593
|
$ 0
|
0 rbt
|
$ 107,126
|
3.03 %
|
|
|
11102
|
Elya
ELYA
|
$ 0.00026952
|
$ 0
|
0 elya
|
$ 7.9681
|
0.00 %
|
|
|
11140
|
VEKTOR
VEKTOR
|
$ 0
|
$ 0
|
0 vektor
|
$ 1,248.40
|
0.00 %
|
|
|
11201
|
SkyX Token
SKYX
|
$ 0.00099722
|
$ 0
|
0 skyx
|
$ 0
|
0.00 %
|
|
|
11328
|
Mktcash
MCH
|
$ 0.00012937
|
$ 0
|
0 mch
|
$ 98.3443
|
1.99 %
|
|
|
11554
|
Belrium
BEL
|
$ 2.6397
|
$ 0
|
0 bel
|
$ 75.4915
|
1.82 %
|
|
|
11798
|
Bluefincore
BFC
|
$ 0.00009164
|
$ 0
|
0 bfc
|
$ 13.5647
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27598848
|
$ 0
|
0 ong
|
$ 5,379,026
|
-3.20 %
|
|
|
12879
|
Safe Drive
DRIVE
|
$ 0
|
$ 0
|
0 drive
|
$ 30.3911
|
0.00 %
|
|
|
13119
|
MagnetGold
MTG
|
$ 0.37166808
|
$ 0
|
0 mtg
|
$ 8,690.85
|
-2.55 %
|
|
|
13130
|
Hummingbird Finance
HMNG
|
$ 0
|
$ 0
|
0 hmng
|
$ 481.4325
|
-5.11 %
|
@Copyright Coin Express Way 2019
