Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.17501073
|
$ 7,685,049,555
|
43,906,191,900 xrp
|
$ 2,744,954,848
|
6.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.0896
|
$ 2,837,240,020
|
18,352,827 bsv
|
$ 1,972,586,213
|
-4.02 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02875354
|
$ 893,307,767
|
31,112,484,646 ada
|
$ 102,510,727
|
2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03976951
|
$ 806,655,053
|
20,284,516,358 xlm
|
$ 293,124,294
|
1.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.01120268
|
$ 741,729,310
|
66,140,232,427 trx
|
$ 1,023,588,689
|
3.84 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.7585
|
$ 553,505,649
|
116,319,790 etc
|
$ 1,612,675,288
|
0.37 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04257018
|
$ 606,544,105
|
14,231,050,228 cro
|
$ 19,430,423
|
-2.48 %
|
|
|
23
|
NEO
NEO
|
$ 6.5241
|
$ 460,143,775
|
70,530,000 neo
|
$ 340,393,371
|
2.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.13841531
|
$ 384,768,423
|
2,779,530,283 miota
|
$ 9,528,500
|
2.70 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9443
|
$ 364,441,786
|
187,411,184 atom
|
$ 127,418,015
|
-0.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.03696884
|
$ 332,470,588
|
8,999,999,999 xem
|
$ 20,606,704
|
0.85 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 255,203,229
|
255,023,379 pax
|
$ 1,026,999,282
|
7.62 %
|
|
|
29
|
Ontology
ONT
|
$ 0.35686753
|
$ 227,352,126
|
637,351,170 ont
|
$ 79,775,515
|
0.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177998
|
$ 220,580,730
|
123,916,370,161 doge
|
$ 141,682,758
|
3.71 %
|
|
|
31
|
Maker
MKR
|
$ 304.0702
|
$ 269,947,198
|
887,627 mkr
|
$ 2,404,462
|
0.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97046310
|
$ 134,743,322
|
138,843,840 lsk
|
$ 3,776,715
|
-0.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0039
|
$ 138,944,326
|
138,992,498 tusd
|
$ 1,279,725,474
|
7.69 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03074513
|
$ 117,279,591
|
3,816,091,538 hbar
|
$ 9,204,867
|
-0.63 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0391
|
$ 123,322,814
|
17,513,924 btg
|
$ 21,832,775
|
-0.45 %
|
|
|
38
|
Decred
DCR
|
$ 10.7695
|
$ 121,530,385
|
11,284,423 dcr
|
$ 80,628,163
|
-0.88 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1884
|
$ 114,360,671
|
96,230,004 qtum
|
$ 343,523,897
|
1.40 %
|
|
|
41
|
ICON
ICX
|
$ 0.19075671
|
$ 101,153,959
|
530,808,602 icx
|
$ 15,553,051
|
-0.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
45
|
Augur
REP
|
$ 9.9262
|
$ 109,188,768
|
11,000,000 rep
|
$ 33,234,611
|
1.27 %
|
|
|
46
|
Waves
WAVES
|
$ 0.82240104
|
$ 82,240,104
|
100,000,000 waves
|
$ 44,287,920
|
-1.71 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05775603
|
$ 90,810,153
|
1,579,266,600 btm
|
$ 130,610,778
|
1.06 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01406558
|
$ 82,059,616
|
5,820,095,000 rvn
|
$ 9,385,355
|
-0.98 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14912009
|
$ 51,613,227
|
346,144,763 steem
|
$ 3,005,374
|
-4.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.06995450
|
$ 69,823,802
|
1,000,000,000 theta
|
$ 3,097,995
|
-0.85 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00118811
|
$ 52,142,242
|
43,891,109,844 sc
|
$ 2,265,424
|
-5.22 %
|
|
|
62
|
MCO
MCO
|
$ 4.4880
|
$ 70,881,833
|
15,793,830 mco
|
$ 32,830,070
|
0.59 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08638509
|
$ 78,412,522
|
914,772,129 enj
|
$ 8,414,456
|
4.16 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021347
|
$ 45,271,267
|
212,116,500,000 btt
|
$ 56,467,721
|
3.93 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7501
|
$ 50,194,221
|
8,728,788 zen
|
$ 3,374,801
|
13.21 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00419105
|
$ 54,401,449
|
12,973,880,620 dgb
|
$ 2,409,771
|
2.40 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02894025
|
$ 27,477,680
|
949,718,268 waxp
|
$ 1,224,017
|
-0.78 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01580822
|
$ 42,763,111
|
2,710,195,992 bts
|
$ 10,903,940
|
1.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00372551
|
$ 38,593,226
|
10,418,224,236 zil
|
$ 8,177,955
|
2.82 %
|
|
|
79
|
Komodo
KMD
|
$ 0.34199286
|
$ 40,690,616
|
118,977,510 kmd
|
$ 1,577,045
|
-4.36 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
82
|
Verge
XVG
|
$ 0.00235505
|
$ 38,188,685
|
16,220,223,943 xvg
|
$ 836,610
|
1.00 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03111855
|
$ 31,081,208
|
998,999,495 ardr
|
$ 1,602,170
|
-1.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.00290212
|
$ 34,921,237
|
12,013,965,609 iost
|
$ 32,226,370
|
-0.77 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0551
|
$ 29,867,584
|
9,776,318 xzc
|
$ 39,308,952
|
-1.61 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02620182
|
$ 29,917,374
|
1,142,301,309 lrc
|
$ 2,800,228
|
-0.50 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02414799
|
$ 32,058,330
|
1,327,372,146 mana
|
$ 19,890,977
|
2.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
98
|
Terra
LUNA
|
$ 0.13729504
|
$ 25,859,515
|
188,099,128 luna
|
$ 3,225,936
|
1.42 %
|
|
|
99
|
Numeraire
NMR
|
$ 16.0368
|
$ 74,099,491
|
4,620,538 nmr
|
$ 1,375,315
|
5.14 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00441572
|
$ 24,035,968
|
5,440,672,762 tt
|
$ 1,406,446
|
6.58 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010580
|
$ 25,791,054
|
236,519,288,706 npxs
|
$ 8,850,116
|
2.69 %
|
|
|
106
|
aelf
ELF
|
$ 0.05775603
|
$ 26,625,031
|
461,329,999 elf
|
$ 34,684,736
|
0.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05246588
|
$ 22,517,383
|
429,712,892 powr
|
$ 1,230,235
|
1.04 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.23581637
|
$ 23,519,400
|
99,737,533 strat
|
$ 551,035
|
1.50 %
|
|
|
114
|
Quant
QNT
|
$ 3.4598
|
$ 34,498,025
|
9,964,259 qnt
|
$ 3,374,589
|
14.13 %
|
|
|
117
|
Ark
ARK
|
$ 0.14333204
|
$ 21,266,417
|
148,385,106 ark
|
$ 1,342,790
|
-4.92 %
|
|
|
120
|
Aragon
ANT
|
$ 0.69904711
|
$ 23,961,284
|
34,278,342 ant
|
$ 2,143,215
|
-8.73 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04997639
|
$ 25,286,934
|
507,847,856 rcn
|
$ 1,632,392
|
-0.86 %
|
|
|
124
|
Factom
FCT
|
$ 1.8830
|
$ 16,990,728
|
9,022,861 fct
|
$ 72,114
|
5.67 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.30135204
|
$ 21,166,838
|
70,233,546 rlc
|
$ 1,874,028
|
-4.79 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01201176
|
$ 17,071,637
|
1,416,666,665 lamb
|
$ 11,775,259
|
-1.05 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05756932
|
$ 18,808,052
|
326,655,150 solve
|
$ 403,819
|
-3.76 %
|
|
|
131
|
Sai
SAI
|
$ 1.0295
|
$ 14,594,600
|
14,153,758 sai
|
$ 10,723,452
|
8.10 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00059312
|
$ 17,482,401
|
29,483,088,960 rdd
|
$ 30,255
|
-4.66 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01537256
|
$ 10,704,781
|
696,779,217 stpt
|
$ 11,096,875
|
5.55 %
|
|
|
149
|
Gas
GAS
|
$ 0.96498624
|
$ 13,449,437
|
13,935,116 gas
|
$ 7,605,374
|
0.68 %
|
|
|
153
|
Metal
MTL
|
$ 0.34093483
|
$ 22,038,157
|
64,633,864 mtl
|
$ 31,342,604
|
4.07 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01574599
|
$ 12,092,669
|
761,143,950 ignis
|
$ 1,050,755
|
2.49 %
|
|
|
161
|
Civic
CVC
|
$ 0.01767534
|
$ 11,843,720
|
670,000,000 cvc
|
$ 4,957,341
|
-1.36 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16735556
|
$ 11,675,680
|
69,750,368 bnt
|
$ 4,662,499
|
0.51 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01350545
|
$ 11,252,468
|
833,914,552 loom
|
$ 24,309,811
|
-2.05 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08128165
|
$ 11,688,127
|
143,787,439 storj
|
$ 1,531,350
|
-4.67 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01723968
|
$ 10,567,860
|
613,817,624 poly
|
$ 5,360,649
|
-2.55 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.19629581
|
$ 10,511,846
|
54,065,224 vtc
|
$ 408,431
|
-1.65 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 0.71746929
|
$ 4,800,783
|
6,691,373 block
|
$ 951.3950
|
-0.03 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14065585
|
$ 10,511,846
|
74,724,694 grs
|
$ 6,397,974
|
0.69 %
|
|
|
181
|
Obyte
GBYTE
|
$ 15.1364
|
$ 11,227,573
|
741,729 gbyte
|
$ 6,946.09
|
3.26 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.01755086
|
$ 10,219,332
|
581,686,617 sys
|
$ 971,372
|
5.74 %
|
|
|
194
|
Cred
LBA
|
$ 0.00840201
|
$ 5,677,667
|
675,000,000 lba
|
$ 3,238,271
|
-4.57 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.03864924
|
$ 8,495,364
|
219,583,699 emc2
|
$ 240,026
|
-2.28 %
|
|
|
197
|
NXT
NXT
|
$ 0.00753069
|
$ 7,518,242
|
998,999,942 nxt
|
$ 597,968
|
-7.72 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00229530
|
$ 8,570,049
|
3,730,463,617 qkc
|
$ 1,909,335
|
1.10 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00198661
|
$ 8,601,167
|
4,330,000,000 iotx
|
$ 2,264,379
|
-3.03 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00921109
|
$ 6,096,902
|
662,679,535 gto
|
$ 10,157,095
|
101.47 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010705
|
$ 8,601,167
|
80,413,941,183 dent
|
$ 277,739
|
2.76 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
206
|
Burst
BURST
|
$ 0.00302597
|
$ 6,317,066
|
2,087,326,133 burst
|
$ 92,600
|
-8.12 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00244343
|
$ 7,250,622
|
2,966,384,100 med
|
$ 390,171
|
-4.01 %
|
|
|
216
|
Storm
STORM
|
$ 0.00099828
|
$ 7,599,150
|
7,615,901,012 storm
|
$ 453,789
|
2.04 %
|
|
|
219
|
Nexus
NXS
|
$ 0.13517898
|
$ 8,072,152
|
59,707,886 nxs
|
$ 55,615
|
0.64 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.73632713
|
$ 4,896,902
|
6,650,277 sbd
|
$ 111,731
|
7.86 %
|
|
|
228
|
DMarket
DMT
|
$ 0.10082410
|
$ 5,149,280
|
51,135,950 dmt
|
$ 265,953
|
-2.89 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00060183
|
$ 5,834,050
|
9,676,324,644 mft
|
$ 620,591
|
1.92 %
|
|
|
238
|
NKN
NKN
|
$ 0.01138939
|
$ 7,399,991
|
650,000,000 nkn
|
$ 1,652,432
|
-2.81 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02004035
|
$ 5,267,045
|
264,019,890 aergo
|
$ 2,059,868
|
4.93 %
|
|
|
253
|
GoChain
GO
|
$ 0.00641042
|
$ 6,015,595
|
940,685,847 go
|
$ 886,132
|
-5.29 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03198987
|
$ 5,414,472
|
169,397,570 jnt
|
$ 5,545.07
|
-0.36 %
|
|
|
256
|
OST
OST
|
$ 0.00715727
|
$ 4,950,961
|
691,519,032 ost
|
$ 84,300
|
-1.01 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00796635
|
$ 4,268,432
|
532,779,059 srn
|
$ 206,366
|
-1.66 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01219847
|
$ 3,992,827
|
328,093,657 upp
|
$ 2,124,320
|
-6.54 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00160198
|
$ 6,397,974
|
3,996,232,711 ankr
|
$ 5,790,446
|
-1.52 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05240364
|
$ 4,823,251
|
92,045,370 adx
|
$ 131,341
|
-2.41 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01456348
|
$ 4,002,238
|
275,448,014 moc
|
$ 81,813
|
-0.39 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.06958108
|
$ 4,747,788
|
68,264,443 nav
|
$ 45,547
|
-2.39 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00143332
|
$ 5,055,009
|
3,528,314,334 mbl
|
$ 5,576,170
|
2.74 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12690145
|
$ 4,486,299
|
35,314,807 fsn
|
$ 6,447,764
|
12.50 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.07543137
|
$ 5,335,107
|
70,727,990 qrl
|
$ 113,018
|
11.14 %
|
|
|
314
|
Vite
VITE
|
$ 0.00946004
|
$ 4,577,713
|
483,987,484 vite
|
$ 1,546,828
|
1.34 %
|
|
|
319
|
Particl
PART
|
$ 0.31871619
|
$ 3,052,139
|
9,576,359 part
|
$ 16,367
|
2.09 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.00833977
|
$ 2,867,462
|
344,552,407 lbc
|
$ 429,672
|
2.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.02620182
|
$ 3,098,941
|
118,141,601 pay
|
$ 1,794,084
|
-2.52 %
|
|
|
348
|
Metronome
MET
|
$ 0.25834620
|
$ 2,728,157
|
10,505,772 met
|
$ 24,372
|
-4.04 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012572
|
$ 3,287,463
|
26,176,422,229 pma
|
$ 1,655,264
|
1.93 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00052092
|
$ 2,536,990
|
4,877,586,401 rfr
|
$ 97,968
|
-7.84 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00028193
|
$ 2,681,324
|
9,576,699,922 hydro
|
$ 528,717
|
-2.35 %
|
|
|
369
|
Propy
PRO
|
$ 0.04680230
|
$ 2,710,644
|
57,896,591 pro
|
$ 9,151.83
|
2.24 %
|
|
|
380
|
district0x
DNT
|
$ 0.00363278
|
$ 2,728,804
|
751,221,716 dnt
|
$ 71,572
|
0.68 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.05308825
|
$ 2,262,045
|
42,609,099 ubq
|
$ 974.6749
|
-0.70 %
|
|
|
409
|
DATA
DTA
|
$ 0.00018547
|
$ 2,083,119
|
11,212,500,000 dta
|
$ 155,411
|
-0.73 %
|
|
|
421
|
Pchain
PI
|
$ 0.00258969
|
$ 1,921,396
|
742,285,995 pi
|
$ 456,273
|
31.55 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00265503
|
$ 1,883,625
|
710,759,946 edr
|
$ 496,279
|
5.37 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00062362
|
$ 1,751,228
|
2,807,628,856 vee
|
$ 1,734.83
|
-5.28 %
|
|
|
461
|
Viberate
VIB
|
$ 0.00989570
|
$ 1,803,911
|
182,563,874 vib
|
$ 648,094
|
-2.45 %
|
|
|
486
|
Radium
RADS
|
$ 0.37908618
|
$ 1,510,799
|
3,985,642 rads
|
$ 983.8311
|
2.72 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00386741
|
$ 1,276,526
|
329,991,099 bft
|
$ 166,570
|
0.12 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01362992
|
$ 1,583,654
|
116,158,667 bcpt
|
$ 161,226
|
-4.79 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.02333891
|
$ 1,398,872
|
59,858,165 blk
|
$ 33,069
|
1.85 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00298738
|
$ 1,311,846
|
439,128,382 vbk
|
$ 2,205.26
|
-4.00 %
|
|
|
507
|
Carry
CRE
|
$ 0.00138726
|
$ 1,232,562
|
889,048,846 cre
|
$ 834,245
|
1.04 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02365010
|
$ 1,267,956
|
53,642,697 blt
|
$ 124.4390
|
2.16 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00018484
|
$ 1,323,248
|
7,166,792,972 xdn
|
$ 4,615.80
|
7.37 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00659713
|
$ 975,367
|
147,847,371 ukg
|
$ 1,582.93
|
5.40 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033235
|
$ 964,519
|
2,901,432,138 ncash
|
$ 715,030
|
-2.20 %
|
|
|
554
|
Crown
CRW
|
$ 0.04866941
|
$ 1,186,619
|
24,381,690 crw
|
$ 1,579.97
|
1.03 %
|
|
|
557
|
adToken
ADT
|
$ 0.00106301
|
$ 876,037
|
824,000,000 adt
|
$ 196,918
|
3.03 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00128457
|
$ 757,201
|
600,000,000 spc
|
$ 140,642
|
0.78 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08377114
|
$ 856,463
|
10,240,788 ctxc
|
$ 16,237,659
|
0.06 %
|
|
|
639
|
Decent
DCT
|
$ 0.01375440
|
$ 753,000
|
54,746,076 dct
|
$ 1,239.84
|
11.62 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00073066
|
$ 696,719
|
953,651,494 spnd
|
$ 17,417
|
4.58 %
|
|
|
757
|
ION
ION
|
$ 0.01867113
|
$ 655,326
|
35,098,264 ion
|
$ 103.8872
|
-0.37 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02221864
|
$ 486,290
|
21,917,128 exp
|
$ 2,969.54
|
-4.94 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00227974
|
$ 724,129
|
332,429,990 bkx
|
$ 23,363
|
14.48 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00055827
|
$ 298,364
|
534,406,209 vdx
|
$ 771.7834
|
0.23 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00566358
|
$ 310,568
|
54,836,067 aid
|
$ 369.1048
|
14.96 %
|
|
|
879
|
XEL
XEL
|
$ 0.00304962
|
$ 279,578
|
91,676,277 xel
|
$ 122.1857
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00023650
|
$ 370,130
|
1,565,792,753 cmct
|
$ 0.68554166
|
2.72 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01145163
|
$ 209,410
|
18,299,338 sib
|
$ 1,618.56
|
6.57 %
|
|
|
944
|
UpToken
UP
|
$ 0.00281125
|
$ 220,336
|
78,384,340 up
|
$ 487.0196
|
10.08 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.03808911
|
$ 222,883
|
5,851,627 excl
|
$ 1,764.41
|
-2.52 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00012447
|
$ 80,908
|
650,000,000 pal
|
$ 355.7487
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00032986
|
$ 123,378
|
374,099,737 xnk
|
$ 257.6501
|
-4.41 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02072495
|
$ 0
|
0 ttc
|
$ 640,644
|
-1.89 %
|
|
|
2243
|
Metadium
META
|
$ 0.00833977
|
$ 0
|
0 meta
|
$ 241,955
|
-3.23 %
|
|
|
3144
|
BORA
BORA
|
$ 0.01562151
|
$ 0
|
0 bora
|
$ 650,210
|
-5.12 %
|
|
|
3379
|
MiL.k
MLK
|
$ 0.28436131
|
$ 0
|
0 mlk
|
$ 1,249,609
|
-3.21 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00443066
|
$ 0
|
0 TSHP
|
$ 278,325
|
0.05 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.00902438
|
$ 0
|
0 orbs
|
$ 234,556
|
-0.20 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.13928663
|
$ 0
|
0 btu
|
$ 1,425.00
|
-0.08 %
|
@Copyright Coin Express Way 2019
