Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,194
|
$ 244,466,203,836
|
18,528,575 btc
|
$ 27,126,330,412
|
-3.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 385.7461
|
$ 43,635,124,320
|
113,195,680 eth
|
$ 11,679,456,398
|
-1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.24606829
|
$ 11,125,307,978
|
45,266,091,298 xrp
|
$ 1,537,603,537
|
1.14 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.7747
|
$ 5,077,450,868
|
18,556,871 bch
|
$ 3,176,088,475
|
6.69 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.6451
|
$ 3,651,600,596
|
65,760,278 ltc
|
$ 2,610,118,222
|
-0.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 170.1807
|
$ 3,153,012,152
|
18,555,370 bsv
|
$ 601,435,752
|
-0.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.6677
|
$ 2,520,306,596
|
946,222,716 eos
|
$ 1,819,374,815
|
3.55 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09842731
|
$ 3,056,049,372
|
31,112,484,646 ada
|
$ 471,408,783
|
-2.60 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07969182
|
$ 1,663,065,378
|
20,859,005,246 xlm
|
$ 143,550,829
|
0.62 %
|
|
|
17
|
TRON
TRX
|
$ 0.02691578
|
$ 1,925,665,760
|
71,660,220,128 trx
|
$ 697,949,935
|
2.80 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2818
|
$ 613,983,255
|
116,319,790 etc
|
$ 428,198,401
|
-0.98 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08945539
|
$ 1,871,794,617
|
20,982,648,402 cro
|
$ 48,210,913
|
-6.45 %
|
|
|
23
|
NEO
NEO
|
$ 16.0971
|
$ 1,134,605,696
|
70,530,000 neo
|
$ 239,801,132
|
-3.02 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.26731064
|
$ 741,371,422
|
2,779,530,283 miota
|
$ 9,239,897
|
-0.95 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.8320
|
$ 1,151,230,149
|
238,526,147 atom
|
$ 210,312,519
|
-2.96 %
|
|
|
26
|
NEM
XEM
|
$ 0.09209419
|
$ 827,713,023
|
8,999,999,999 xem
|
$ 27,337,989
|
-3.78 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99812686
|
$ 401,665,246
|
402,322,538 pax
|
$ 138,576,687
|
2.98 %
|
|
|
29
|
Ontology
ONT
|
$ 0.47933838
|
$ 305,942,704
|
637,351,170 ont
|
$ 115,553,140
|
-3.58 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259658
|
$ 329,586,370
|
126,866,277,573 doge
|
$ 74,203,112
|
0.33 %
|
|
|
31
|
Maker
MKR
|
$ 541.8323
|
$ 491,925,469
|
909,598 mkr
|
$ 46,192,229
|
-4.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.19659075
|
$ 291,574,427
|
1,486,368,945 bat
|
$ 241,384,413
|
-4.17 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0596
|
$ 150,754,758
|
142,266,171 lsk
|
$ 2,915,995
|
0.65 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99852268
|
$ 256,821,405
|
257,486,597 tusd
|
$ 100,617,520
|
3.09 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.02995040
|
$ 174,345,648
|
5,809,887,070 hbar
|
$ 2,163,633
|
0.27 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.2186
|
$ 127,084,704
|
17,513,924 btg
|
$ 6,061,935
|
-1.14 %
|
|
|
38
|
Decred
DCR
|
$ 11.6523
|
$ 142,073,100
|
12,179,938 dcr
|
$ 5,616,545
|
-2.05 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0857
|
$ 213,914,484
|
102,864,624 qtum
|
$ 188,555,597
|
-2.05 %
|
|
|
41
|
ICON
ICX
|
$ 0.34106516
|
$ 194,809,558
|
571,697,561 icx
|
$ 13,047,398
|
-2.32 %
|
|
|
43
|
0x
ZRX
|
$ 0.33657920
|
$ 242,136,472
|
720,255,196 zrx
|
$ 53,620,457
|
-4.56 %
|
|
|
45
|
Augur
REP
|
$ 12.3516
|
$ 64,307,605
|
5,208,973 rep
|
$ 6,637,022
|
-4.27 %
|
|
|
46
|
Waves
WAVES
|
$ 3.0417
|
$ 304,029,572
|
100,000,000 waves
|
$ 42,563,876
|
-1.29 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.85563155
|
$ 169,094,432
|
197,917,672 knc
|
$ 21,756,922
|
-2.45 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05990081
|
$ 97,503,734
|
1,630,185,600 btm
|
$ 19,104,926
|
-0.36 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01125845
|
$ 82,634,085
|
7,352,975,000 rvn
|
$ 5,853,602
|
-1.09 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15027977
|
$ 55,058,604
|
366,548,465 steem
|
$ 1,528,552
|
-0.45 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0861
|
$ 431,127,471
|
140,245,398 omg
|
$ 144,474,410
|
-1.55 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.61655609
|
$ 616,279,013
|
1,000,000,000 theta
|
$ 17,191,795
|
-2.84 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00252401
|
$ 113,389,322
|
44,961,892,992 sc
|
$ 4,878,432
|
-0.06 %
|
|
|
62
|
MCO
MCO
|
$ 2.4022
|
$ 37,932,779
|
15,793,830 mco
|
$ 10,179,166
|
-7.39 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.13378726
|
$ 123,588,292
|
923,130,411 enj
|
$ 4,718,561
|
-1.68 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00030742
|
$ 203,227,336
|
659,071,882,049 btt
|
$ 74,295,470
|
0.52 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.3430
|
$ 54,741,947
|
10,253,238 zen
|
$ 6,009,951
|
0.55 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01939519
|
$ 264,962,109
|
13,691,397,159 dgb
|
$ 7,253,024
|
1.41 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03509607
|
$ 48,897,001
|
1,394,002,734 waxp
|
$ 844,667
|
-4.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01741609
|
$ 47,089,422
|
2,710,195,992 bts
|
$ 9,269,043
|
-2.68 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01767997
|
$ 200,364,236
|
11,320,463,223 zil
|
$ 25,411,663
|
-1.99 %
|
|
|
79
|
Komodo
KMD
|
$ 0.47590794
|
$ 57,908,510
|
122,468,798 kmd
|
$ 4,511,679
|
0.14 %
|
|
|
81
|
Status
SNT
|
$ 0.02308952
|
$ 90,167,864
|
3,880,483,788 SNT
|
$ 6,106,359
|
-0.88 %
|
|
|
82
|
Verge
XVG
|
$ 0.00393841
|
$ 63,687,486
|
16,379,580,943 xvg
|
$ 2,530,822
|
-4.93 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05000530
|
$ 49,992,104
|
998,999,495 ardr
|
$ 3,577,002
|
-2.12 %
|
|
|
87
|
IOST
IOST
|
$ 0.00506254
|
$ 84,943,036
|
16,758,062,746 iost
|
$ 32,351,713
|
0.43 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.5555
|
$ 39,621,612
|
11,151,381 xzc
|
$ 7,922,277
|
-4.17 %
|
|
|
90
|
Loopring
LRC
|
$ 0.14183561
|
$ 168,289,598
|
1,188,503,731 lrc
|
$ 55,177,350
|
-6.63 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.06742139
|
$ 88,518,613
|
1,327,372,146 mana
|
$ 31,797,564
|
-3.04 %
|
|
|
92
|
Golem
GNT
|
$ 0.08589301
|
$ 84,177,784
|
990,670,000 gnt
|
$ 5,973,812
|
-2.29 %
|
|
|
98
|
Terra
LUNA
|
$ 0.31137864
|
$ 141,571,727
|
455,068,423 luna
|
$ 5,481,425
|
2.47 %
|
|
|
99
|
Numeraire
NMR
|
$ 25.0668
|
$ 130,647,087
|
5,210,169 nmr
|
$ 3,811,697
|
1.46 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00464429
|
$ 29,449,030
|
6,350,504,113 tt
|
$ 5,909,333
|
-0.79 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014909
|
$ 35,228,007
|
236,519,288,706 npxs
|
$ 877,943
|
-2.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.09249001
|
$ 42,590,264
|
461,329,999 elf
|
$ 7,844,354
|
0.82 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.07903212
|
$ 33,948,188
|
429,712,892 powr
|
$ 763,273
|
-1.56 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.44411038
|
$ 44,411,038
|
100,012,567 strat
|
$ 11,992,669
|
-0.16 %
|
|
|
114
|
Quant
QNT
|
$ 13.3296
|
$ 170,954,788
|
12,354,341 qnt
|
$ 4,639,885
|
-12.18 %
|
|
|
117
|
Ark
ARK
|
$ 0.29251120
|
$ 44,767,276
|
152,997,822 ark
|
$ 2,725,698
|
0.50 %
|
|
|
120
|
Aragon
ANT
|
$ 3.2420
|
$ 111,740,071
|
34,642,690 ant
|
$ 30,583,715
|
-1.74 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03997785
|
$ 20,463,910
|
512,848,856 rcn
|
$ 209,547
|
-2.93 %
|
|
|
124
|
Factom
FCT
|
$ 0.95458662
|
$ 9,007,260
|
9,435,441 fct
|
$ 28,094
|
-4.61 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.80734147
|
$ 56,707,855
|
70,233,546 rlc
|
$ 4,935,431
|
-4.26 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01504117
|
$ 28,050,465
|
1,861,111,097 lamb
|
$ 8,242,588
|
-1.32 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09341359
|
$ 32,707,951
|
350,000,000 solve
|
$ 541,295
|
-0.24 %
|
|
|
131
|
Sai
SAI
|
$ 2.0282
|
$ 9,431,632
|
4,650,141 sai
|
$ 729.7015
|
-1.89 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00090907
|
$ 27,074,109
|
29,768,358,589 rdd
|
$ 41,435
|
-1.82 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01702027
|
$ 15,595,320
|
916,326,558 stpt
|
$ 1,246,385
|
3.81 %
|
|
|
149
|
Gas
GAS
|
$ 1.3528
|
$ 18,841,046
|
13,935,116 gas
|
$ 1,565,575
|
-3.58 %
|
|
|
153
|
Metal
MTL
|
$ 0.29264314
|
$ 19,184,091
|
64,633,864 mtl
|
$ 2,697,938
|
-2.24 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02216594
|
$ 16,835,557
|
761,143,950 ignis
|
$ 1,923,871
|
1.59 %
|
|
|
161
|
Civic
CVC
|
$ 0.02731160
|
$ 18,273,704
|
670,000,000 cvc
|
$ 1,290,519
|
-2.04 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.70218521
|
$ 46,614,437
|
66,379,325 bnt
|
$ 52,380,220
|
-15.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01833967
|
$ 15,225,888
|
833,914,552 loom
|
$ 3,753,749
|
-3.13 %
|
|
|
166
|
Storj
STORJ
|
$ 0.33525979
|
$ 48,131,748
|
143,787,439 storj
|
$ 15,463,380
|
-4.77 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04274859
|
$ 30,649,685
|
717,458,719 poly
|
$ 1,441,564
|
-2.60 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.27008138
|
$ 15,331,440
|
57,147,824 vtc
|
$ 2,263,749
|
-9.51 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.0608
|
$ 7,626,072
|
7,246,614 block
|
$ 3,876.41
|
14.05 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18128570
|
$ 13,827,322
|
76,190,344 grs
|
$ 3,510,557
|
3.10 %
|
|
|
181
|
Obyte
GBYTE
|
$ 25.3654
|
$ 19,170,897
|
757,592 gbyte
|
$ 8,374.41
|
-8.79 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03984591
|
$ 23,801,994
|
598,503,665 sys
|
$ 656,128
|
-5.40 %
|
|
|
194
|
Cred
LBA
|
$ 0.01059083
|
$ 7,152,499
|
675,000,000 lba
|
$ 3,516,402
|
-3.24 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.04617904
|
$ 10,238,103
|
220,728,680 emc2
|
$ 264,831
|
-2.33 %
|
|
|
197
|
NXT
NXT
|
$ 0.00958677
|
$ 9,564,325
|
998,999,942 nxt
|
$ 1,697,739
|
1.79 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00460339
|
$ 26,981,750
|
5,862,686,406 qkc
|
$ 4,663,001
|
-1.19 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00728441
|
$ 42,392,354
|
5,824,304,442 iotx
|
$ 3,607,731
|
12.37 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00866187
|
$ 5,733,444
|
662,679,535 gto
|
$ 2,947,924
|
3.57 %
|
|
|
204
|
Dent
DENT
|
$ 0.00019527
|
$ 16,598,065
|
84,903,941,183 dent
|
$ 264,656
|
-1.71 %
|
|
|
205
|
Enigma
ENG
|
$ 0.42247220
|
$ 35,135,649
|
82,717,912 eng
|
$ 173,656
|
-15.45 %
|
|
|
206
|
Burst
BURST
|
$ 0.00175612
|
$ 3,701,923
|
2,107,373,939 burst
|
$ 14,396
|
-13.77 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00568002
|
$ 16,848,751
|
2,966,384,100 med
|
$ 8,181,553
|
6.23 %
|
|
|
216
|
Storm
STORM
|
$ 0.00217701
|
$ 17,336,929
|
7,965,901,032 storm
|
$ 594,129
|
-1.00 %
|
|
|
219
|
Nexus
NXS
|
$ 0.18168152
|
$ 10,675,524
|
59,707,886 nxs
|
$ 96,845
|
2.72 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.98612031
|
$ 5,789,532
|
5,870,757 sbd
|
$ 516,443
|
2.91 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14078009
|
$ 7,198,520
|
51,135,950 dmt
|
$ 533,467
|
1.78 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00197382
|
$ 18,498,002
|
9,386,552,599 mft
|
$ 1,939,150
|
-3.17 %
|
|
|
238
|
NKN
NKN
|
$ 0.01702027
|
$ 11,065,895
|
650,000,000 nkn
|
$ 1,213,651
|
-2.59 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04406799
|
$ 11,641,814
|
264,019,890 aergo
|
$ 4,015,808
|
6.26 %
|
|
|
253
|
GoChain
GO
|
$ 0.00625264
|
$ 6,413,503
|
1,043,389,309 go
|
$ 278,521
|
7.93 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.01979102
|
$ 3,358,166
|
169,397,570 jnt
|
$ 39,234
|
5.78 %
|
|
|
256
|
OST
OST
|
$ 0.00811036
|
$ 5,623,841
|
691,519,032 ost
|
$ 774,159
|
-3.36 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01168857
|
$ 6,228,879
|
532,779,059 srn
|
$ 697,013
|
-2.05 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01820773
|
$ 5,972,546
|
328,093,657 upp
|
$ 907,682
|
1.15 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00804835
|
$ 46,891,512
|
5,829,566,044 ankr
|
$ 18,260,510
|
-6.78 %
|
|
|
271
|
AdEx
ADX
|
$ 0.20872924
|
$ 21,281,938
|
101,993,755 adx
|
$ 1,707,476
|
-3.82 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01649251
|
$ 4,527,340
|
275,448,014 moc
|
$ 237,594
|
1.02 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11175326
|
$ 7,823,731
|
70,043,343 nav
|
$ 120,031
|
-4.96 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00140120
|
$ 4,931,538
|
3,528,314,334 mbl
|
$ 1,147,773
|
-2.79 %
|
|
|
286
|
FUSION
FSN
|
$ 0.26163722
|
$ 16,518,901
|
63,196,590 fsn
|
$ 3,253,788
|
-1.02 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.12719026
|
$ 9,211,609
|
72,445,108 qrl
|
$ 2,502.51
|
-4.25 %
|
|
|
314
|
Vite
VITE
|
$ 0.01636057
|
$ 8,949,220
|
543,394,508 vite
|
$ 601,893
|
-0.49 %
|
|
|
319
|
Particl
PART
|
$ 0.49279627
|
$ 4,785,019
|
9,709,340 part
|
$ 6,120.32
|
0.02 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.01979102
|
$ 9,628,078
|
484,985,390 lbc
|
$ 671,456
|
-2.93 %
|
|
|
339
|
TenX
PAY
|
$ 0.05633842
|
$ 6,673,689
|
118,141,601 pay
|
$ 17,389,705
|
8.67 %
|
|
|
348
|
Metronome
MET
|
$ 0.76723168
|
$ 8,511,324
|
11,121,767 met
|
$ 247,854
|
-5.61 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00026124
|
$ 6,928,227
|
26,476,422,231 pma
|
$ 11,391
|
21.30 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00126794
|
$ 6,182,067
|
4,877,586,401 rfr
|
$ 2,721,489
|
-8.49 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00024805
|
$ 2,664,807
|
10,496,612,734 hydro
|
$ 438,839
|
2.18 %
|
|
|
369
|
Propy
PRO
|
$ 0.08708047
|
$ 5,058,874
|
57,896,591 pro
|
$ 113,367
|
0.16 %
|
|
|
380
|
district0x
DNT
|
$ 0.00970551
|
$ 7,264,516
|
751,221,716 dnt
|
$ 164,879
|
8.08 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.14038427
|
$ 5,902,947
|
42,609,099 ubq
|
$ 19,888
|
-3.01 %
|
|
|
409
|
DATA
DTA
|
$ 0.00027444
|
$ 3,053,622
|
11,212,500,000 dta
|
$ 151,817
|
-0.85 %
|
|
|
421
|
Pchain
PI
|
$ 0.00746649
|
$ 6,079,655
|
814,313,557 pi
|
$ 26,484
|
-3.09 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00448069
|
$ 3,184,849
|
710,759,946 edr
|
$ 1,757,403
|
4.37 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00137745
|
$ 3,867,850
|
2,807,628,856 vee
|
$ 11,173
|
-4.56 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01261875
|
$ 2,307,131
|
182,563,874 vib
|
$ 585,809
|
-5.79 %
|
|
|
486
|
Radium
RADS
|
$ 0.43975635
|
$ 1,826,157
|
4,152,729 rads
|
$ 5,272.06
|
-4.09 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00728309
|
$ 2,403,342
|
329,991,099 bft
|
$ 537,836
|
-3.54 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01570087
|
$ 1,823,795
|
116,158,667 bcpt
|
$ 22,304
|
-1.65 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.06069245
|
$ 3,839,246
|
60,272,021 blk
|
$ 384,224
|
23.57 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00461790
|
$ 2,428,054
|
525,792,211 vbk
|
$ 1,317.49
|
-5.41 %
|
|
|
507
|
Carry
CRE
|
$ 0.00162814
|
$ 14,064,815
|
8,650,276,730 cre
|
$ 578,242
|
0.32 %
|
|
|
524
|
Bloom
BLT
|
$ 0.04763038
|
$ 2,698,307
|
56,642,697 blt
|
$ 11,360
|
19.11 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00107927
|
$ 5,486,162
|
5,084,567,197 xdn
|
$ 28,297
|
-9.06 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00105552
|
$ 157,692
|
149,397,371 ukg
|
$ 13.3365
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00045915
|
$ 1,329,534
|
2,901,432,138 ncash
|
$ 67,361
|
-1.84 %
|
|
|
554
|
Crown
CRW
|
$ 0.05831752
|
$ 1,510,397
|
25,803,907 crw
|
$ 3,217.60
|
-3.77 %
|
|
|
557
|
adToken
ADT
|
$ 0.00052776
|
$ 434,875
|
824,000,000 adt
|
$ 433.9867
|
0.00 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00461790
|
$ 2,766,124
|
599,000,002 spc
|
$ 217.3629
|
1.73 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07375452
|
$ 741,794
|
10,061,554 ctxc
|
$ 2,160,651
|
-9.17 %
|
|
|
639
|
Decent
DCT
|
$ 0.01186405
|
$ 649,534
|
54,746,076 dct
|
$ 7,337.30
|
40.48 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00319559
|
$ 3,041,879
|
953,651,494 spnd
|
$ 607,806
|
2.12 %
|
|
|
757
|
ION
ION
|
$ 0.02651996
|
$ 10.6162
|
401.0000 ion
|
$ 114.6495
|
-1.16 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04499157
|
$ 980,816
|
21,917,128 exp
|
$ 15,580
|
-8.02 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000924
|
$ 3,249.27
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00092358
|
$ 427,685
|
534,406,209 vdx
|
$ 21,491
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00632521
|
$ 346,833
|
54,836,067 aid
|
$ 549.7228
|
-6.37 %
|
|
|
879
|
XEL
XEL
|
$ 0.00356238
|
$ 326,586
|
91,676,277 xel
|
$ 176.9234
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00065574
|
$ 1,025,755
|
1,565,792,753 cmct
|
$ 84,397
|
13.81 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01530505
|
$ 287,168
|
18,757,875 sib
|
$ 1,138.26
|
4.21 %
|
|
|
944
|
UpToken
UP
|
$ 0
|
$ 0.00001979
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.05910916
|
$ 345,885
|
5,851,627 excl
|
$ 550.9217
|
-4.07 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00026388
|
$ 171,522
|
650,000,000 pal
|
$ 4,553.06
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00237492
|
$ 1,014,355
|
427,113,382 xnk
|
$ 93,026
|
-18.18 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02018684
|
$ 0
|
0 ttc
|
$ 162,865
|
4.05 %
|
|
|
2243
|
Metadium
META
|
$ 0.00787155
|
$ 0
|
0 meta
|
$ 227,114
|
0.91 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02427698
|
$ 0
|
0 bora
|
$ 601,874
|
0.56 %
|
|
|
3379
|
MiL.k
MLK
|
$ 0.14341889
|
$ 0
|
0 mlk
|
$ 633,675
|
1.72 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00323385
|
$ 0
|
0 TSHP
|
$ 162,806
|
1.38 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01239841
|
$ 14,843,261
|
1,196,725,281 orbs
|
$ 989,155
|
-1.98 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.34449560
|
$ 27,562,287
|
80,000,000 btu
|
$ 78,314
|
-2.46 %
|
@Copyright Coin Express Way 2019
