Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 39,752
|
$ 744,774,589,800
|
18,735,525 btc
|
$ 42,857,863,512
|
1.09 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,562.95
|
$ 297,955,471,216
|
116,300,447 eth
|
$ 29,734,575,504
|
1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.87414648
|
$ 40,365,890,136
|
46,205,772,880 xrp
|
$ 3,308,360,200
|
-0.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 625.5967
|
$ 11,734,432,632
|
18,764,219 bch
|
$ 4,392,556,248
|
2.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.4693
|
$ 11,701,358,968
|
66,752,415 ltc
|
$ 3,623,911,576
|
3.40 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 170.7150
|
$ 3,194,271,960
|
18,760,977 bsv
|
$ 625,616,976
|
-0.82 %
|
|
|
8
|
EOS
EOS
|
$ 5.1789
|
$ 4,963,474,472
|
958,983,159 eos
|
$ 1,802,196,672
|
2.43 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5658
|
$ 50,195,367,176
|
32,066,390,668 ada
|
$ 3,520,317,864
|
1.98 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33669944
|
$ 7,805,861,728
|
23,136,435,231 xlm
|
$ 813,206,664
|
0.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.07115608
|
$ 5,096,444,912
|
71,660,220,128 trx
|
$ 1,160,003,112
|
-0.40 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.3062
|
$ 7,449,683,808
|
127,906,059 etc
|
$ 3,450,712,112
|
0.50 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11766592
|
$ 2,964,147,632
|
25,263,013,692 cro
|
$ 49,888,760
|
-1.93 %
|
|
|
23
|
NEO
NEO
|
$ 50.1460
|
$ 3,535,821,144
|
70,530,000 neo
|
$ 492,726,040
|
1.11 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.1154
|
$ 3,087,180,072
|
2,779,530,283 miota
|
$ 41,699,848
|
0.87 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.0760
|
$ 3,117,908,368
|
238,526,147 atom
|
$ 495,150,912
|
4.06 %
|
|
|
26
|
NEM
XEM
|
$ 0.17013856
|
$ 1,532,479,352
|
8,999,999,999 xem
|
$ 84,989,776
|
2.09 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99539008
|
$ 942,082,648
|
948,063,285 pax
|
$ 59,111,224
|
-1.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94013480
|
$ 811,417,824
|
863,432,987 ont
|
$ 196,176,120
|
-0.29 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32318376
|
$ 41,978,310,760
|
130,035,321,502 doge
|
$ 2,030,889,928
|
-1.17 %
|
|
|
31
|
Maker
MKR
|
$ 3,155.55
|
$ 2,843,222,048
|
901,311 mkr
|
$ 103,116,688
|
0.02 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69725008
|
$ 1,044,245,288
|
1,497,474,262 bat
|
$ 174,988,304
|
5.92 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9909
|
$ 431,587,464
|
144,247,641 lsk
|
$ 29,287,405
|
0.72 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99618512
|
$ 1,438,386,368
|
1,446,268,978 tusd
|
$ 83,002,176
|
-1.73 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.20631288
|
$ 1,774,092,008
|
8,597,695,451 hbar
|
$ 85,029,528
|
4.41 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 59.7162
|
$ 1,045,596,856
|
17,513,924 btg
|
$ 58,276,432
|
1.14 %
|
|
|
38
|
Decred
DCR
|
$ 139.6126
|
$ 1,813,088,720
|
13,026,369 dcr
|
$ 38,008,438
|
3.41 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.2237
|
$ 953,014,448
|
103,484,796 qtum
|
$ 257,712,216
|
2.05 %
|
|
|
41
|
ICON
ICX
|
$ 1.0562
|
$ 664,216,168
|
629,073,351 icx
|
$ 91,588,608
|
9.71 %
|
|
|
43
|
0x
ZRX
|
$ 0.92264392
|
$ 780,133,000
|
845,229,357 zrx
|
$ 194,864,304
|
4.14 %
|
|
|
45
|
Augur
REP
|
$ 19.4113
|
$ 125,854,832
|
6,483,856 rep
|
$ 67,578,400
|
1.47 %
|
|
|
46
|
Waves
WAVES
|
$ 15.7354
|
$ 1,573,225,152
|
100,000,000 waves
|
$ 148,076,200
|
-0.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.8640
|
$ 172,126,160
|
92,354,332 knc
|
$ 101,009,832
|
-5.97 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07910648
|
$ 132,811,432
|
1,684,287,038 btm
|
$ 18,057,227
|
-0.23 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07552880
|
$ 678,884,656
|
8,996,640,000 rvn
|
$ 58,276,432
|
0.04 %
|
|
|
53
|
Steem
STEEM
|
$ 0.42812904
|
$ 164,772,040
|
384,695,610 steem
|
$ 2,001,394
|
-0.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.2186
|
$ 732,987,128
|
140,245,398 omg
|
$ 243,321,992
|
3.14 %
|
|
|
57
|
Theta Network
THETA
|
$ 8.9597
|
$ 8,956,523,120
|
1,000,000,000 theta
|
$ 313,047,000
|
-3.74 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01594850
|
$ 767,571,368
|
48,062,145,000 sc
|
$ 48,576,944
|
0.19 %
|
|
|
62
|
MCO
MCO
|
$ 1.1397
|
$ 0
|
0 mco
|
$ 165,571
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3794
|
$ 1,291,542,480
|
934,331,121 enj
|
$ 245,945,624
|
1.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00348228
|
$ 2,294,445,688
|
659,071,882,049 btt
|
$ 231,833,664
|
-1.31 %
|
|
|
68
|
Horizen
ZEN
|
$ 82.3940
|
$ 921,968,136
|
11,193,863 zen
|
$ 45,834,056
|
-0.60 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05883296
|
$ 848,307,680
|
14,402,440,488 dgb
|
$ 32,584,039
|
2.02 %
|
|
|
72
|
WAX
WAXP
|
$ 0.14032456
|
$ 218,198,728
|
1,559,847,361 waxp
|
$ 5,811,464
|
1.53 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05088256
|
$ 138,336,960
|
2,710,195,992 bts
|
$ 31,811,975
|
3.41 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11090808
|
$ 1,343,100,824
|
12,137,111,042 zil
|
$ 117,467,160
|
2.97 %
|
|
|
79
|
Komodo
KMD
|
$ 1.1464
|
$ 144,776,784
|
126,300,495 kmd
|
$ 7,202,387
|
4.27 %
|
|
|
81
|
Status
SNT
|
$ 0.07433624
|
$ 288,321,256
|
3,880,483,788 SNT
|
$ 13,174,767
|
1.65 %
|
|
|
82
|
Verge
XVG
|
$ 0.02878442
|
$ 475,791,688
|
16,460,365,944 xvg
|
$ 34,557,686
|
-2.21 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.17967904
|
$ 179,679,040
|
998,999,495 ardr
|
$ 12,952,156
|
-1.69 %
|
|
|
87
|
IOST
IOST
|
$ 0.02857374
|
$ 645,731,488
|
22,582,391,866 iost
|
$ 107,449,656
|
2.28 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.2710
|
$ 87,056,880
|
11,974,943 xzc
|
$ 8,035,668
|
1.44 %
|
|
|
90
|
Loopring
LRC
|
$ 0.30966808
|
$ 385,952,168
|
1,245,991,469 lrc
|
$ 36,651,185
|
1.10 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70241784
|
$ 932,224,152
|
1,327,372,146 mana
|
$ 57,719,904
|
1.10 %
|
|
|
92
|
Golem
GNT
|
$ 0.28899704
|
$ 288,838,032
|
1,000,000,000 gnt
|
$ 3,544,805
|
2.00 %
|
|
|
98
|
Terra
LUNA
|
$ 6.3989
|
$ 2,674,713,320
|
417,668,996 luna
|
$ 197,209,672
|
6.40 %
|
|
|
99
|
Numeraire
NMR
|
$ 41.4677
|
$ 237,716,960
|
5,741,996 nmr
|
$ 14,034,722
|
3.79 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00816904
|
$ 59,389,488
|
7,270,505,950 tt
|
$ 18,981,938
|
10.51 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00118461
|
$ 280,172,096
|
236,519,288,706 npxs
|
$ 18,891
|
-6.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.21267320
|
$ 98,107,936
|
461,329,999 elf
|
$ 10,987,572
|
-0.93 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.20591536
|
$ 88,885,472
|
429,712,892 powr
|
$ 3,450,752
|
0.65 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.3357
|
$ 133,685,976
|
100,074,480 strat
|
$ 3,649,750
|
0.10 %
|
|
|
114
|
Quant
QNT
|
$ 59.3561
|
$ 764,192,448
|
12,874,667 qnt
|
$ 11,535,792
|
-1.67 %
|
|
|
117
|
Ark
ARK
|
$ 1.0773
|
$ 173,835,496
|
157,953,266 ark
|
$ 1,825,856
|
-2.64 %
|
|
|
120
|
Aragon
ANT
|
$ 4.5814
|
$ 160,677,584
|
35,106,082 ant
|
$ 29,386,348
|
1.57 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06002552
|
$ 30,836,620
|
513,848,856 rcn
|
$ 3,093,819
|
-0.86 %
|
|
|
124
|
Factom
FCT
|
$ 1.8997
|
$ 18,626,833
|
9,804,907 fct
|
$ 14,432
|
2.31 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.2944
|
$ 306,726,432
|
71,332,547 rlc
|
$ 90,316,544
|
22.99 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02552476
|
$ 47,503,640
|
1,861,111,097 lamb
|
$ 38,044,572
|
-10.13 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.08308168
|
$ 32,043,769
|
385,000,000 solve
|
$ 5,305,978
|
-16.91 %
|
|
|
131
|
Sai
SAI
|
$ 13.4175
|
$ 47,145,872
|
3,513,457 sai
|
$ 51.8179
|
1.61 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00279854
|
$ 84,711,512
|
30,247,374,576 rdd
|
$ 538,747
|
-11.89 %
|
|
|
146
|
STP Network
STPT
|
$ 0.05088256
|
$ 56,765,856
|
1,123,059,889 stpt
|
$ 73,421,944
|
9.64 %
|
|
|
149
|
Gas
GAS
|
$ 8.0009
|
$ 112,975,184
|
13,935,116 gas
|
$ 7,029,465
|
0.50 %
|
|
|
153
|
Metal
MTL
|
$ 2.1848
|
$ 141,159,352
|
64,633,864 mtl
|
$ 29,162,107
|
0.78 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.05684536
|
$ 43,329,680
|
761,143,950 ignis
|
$ 72,547,400
|
11.97 %
|
|
|
161
|
Civic
CVC
|
$ 0.27071112
|
$ 181,706,392
|
670,000,000 cvc
|
$ 19,046,097
|
-1.99 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0483
|
$ 850,772,304
|
210,059,809 bnt
|
$ 25,437,027
|
1.79 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06479576
|
$ 54,181,976
|
833,914,552 loom
|
$ 4,841,953
|
-0.77 %
|
|
|
166
|
Storj
STORJ
|
$ 0.96676864
|
$ 139,052,496
|
143,787,439 storj
|
$ 25,662,619
|
3.21 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.21744344
|
$ 182,461,680
|
841,637,506 poly
|
$ 8,873,918
|
1.86 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.60144776
|
$ 36,374,670
|
60,468,149 vtc
|
$ 61,267
|
-3.34 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.5579
|
$ 12,115,933
|
7,777,528 block
|
$ 11,454
|
-1.79 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.73739960
|
$ 57,401,888
|
77,763,979 grs
|
$ 6,065,082
|
-0.46 %
|
|
|
181
|
Obyte
GBYTE
|
$ 32.1025
|
$ 24,972,842
|
777,909 gbyte
|
$ 415,687
|
-4.31 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.17490880
|
$ 107,648,416
|
614,061,087 sys
|
$ 4,514,197
|
-0.10 %
|
|
|
194
|
Cred
LBA
|
$ 0.00411433
|
$ 2,768,210
|
675,000,000 lba
|
$ 226,751
|
1.06 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.09898248
|
$ 21,738,421
|
221,758,570 emc2
|
$ 25,932,257
|
-5.59 %
|
|
|
197
|
NXT
NXT
|
$ 0.02839883
|
$ 28,361,104
|
998,999,942 nxt
|
$ 3,254,377
|
-2.74 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01693435
|
$ 110,033,536
|
6,497,342,633 qkc
|
$ 11,516,353
|
2.29 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02440773
|
$ 232,588,952
|
9,529,379,324 iotx
|
$ 69,327,488
|
6.80 %
|
|
|
203
|
Gifto
GTO
|
$ 0.05883296
|
$ 38,979,897
|
662,679,535 gto
|
$ 35,594,855
|
-8.06 %
|
|
|
204
|
Dent
DENT
|
$ 0.00347432
|
$ 332,048,456
|
95,654,960,453 dent
|
$ 30,012,044
|
3.34 %
|
|
|
205
|
Enigma
ENG
|
$ 0.11051056
|
$ 9,147,134
|
82,717,912 eng
|
$ 264,550
|
21.37 %
|
|
|
206
|
Burst
BURST
|
$ 0.01529259
|
$ 32,427,575
|
2,120,642,444 burst
|
$ 45,531
|
5.85 %
|
|
|
211
|
Medibloc
MED
|
$ 0.05247264
|
$ 154,277,512
|
2,966,384,100 med
|
$ 26,273,687
|
3.75 %
|
|
|
216
|
Storm
STORM
|
$ 0.02286535
|
$ 197,925,208
|
8,640,900,054 storm
|
$ 58,355,936
|
4.78 %
|
|
|
219
|
Nexus
NXS
|
$ 0.71553600
|
$ 48,775,704
|
68,164,966 nxs
|
$ 214,582
|
2.23 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 6.9248
|
$ 54,977,016
|
7,945,158 sbd
|
$ 26,252,698
|
2.45 %
|
|
|
228
|
DMarket
DMT
|
$ 0.30847552
|
$ 15,852,541
|
51,135,950 dmt
|
$ 50,962,064
|
-24.87 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00880507
|
$ 82,763,664
|
9,386,552,599 mft
|
$ 14,328,926
|
0.33 %
|
|
|
238
|
NKN
NKN
|
$ 0.30251272
|
$ 196,533,888
|
650,000,000 nkn
|
$ 15,441,307
|
3.42 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.14747992
|
$ 38,737,370
|
264,019,890 aergo
|
$ 9,255,140
|
4.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.02765547
|
$ 30,010,216
|
1,085,197,144 go
|
$ 880,602
|
-1.49 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.12362872
|
$ 20,942,387
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.01730405
|
$ 11,966,266
|
691,519,032 ost
|
$ 417,966
|
5.37 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01324934
|
$ 7,059,438
|
532,779,059 srn
|
$ 217,460
|
-3.32 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.08268416
|
$ 27,159,361
|
328,093,657 upp
|
$ 26,109,352
|
-8.57 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.08665936
|
$ 606,058,992
|
6,996,232,711 ankr
|
$ 40,189,272
|
-0.48 %
|
|
|
271
|
AdEx
ADX
|
$ 0.73739960
|
$ 89,839,520
|
122,328,009 adx
|
$ 21,642,261
|
7.73 %
|
|
|
274
|
Mossland
MOC
|
$ 0.07870896
|
$ 21,677,998
|
275,448,014 moc
|
$ 8,880,438
|
-2.65 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.38837704
|
$ 27,566,501
|
70,959,341 nav
|
$ 692,030
|
-1.87 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00800208
|
$ 28,237,237
|
3,528,314,334 mbl
|
$ 75,807,064
|
10.78 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64159728
|
$ 44,045,216
|
68,636,148 fsn
|
$ 3,071,478
|
-4.80 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.25958056
|
$ 19,250,979
|
74,197,693 qrl
|
$ 284,528
|
3.54 %
|
|
|
314
|
Vite
VITE
|
$ 0.08268416
|
$ 51,478,840
|
622,678,505 vite
|
$ 6,601,575
|
-2.14 %
|
|
|
319
|
Particl
PART
|
$ 1.5861
|
$ 15,583,579
|
9,823,914 part
|
$ 14,092
|
3.07 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.07036104
|
$ 41,938,360
|
596,655,606 lbc
|
$ 119,295,752
|
23.55 %
|
|
|
339
|
TenX
PAY
|
$ 0.06757840
|
$ 7,984,428
|
118,141,601 pay
|
$ 1,554,224
|
1.92 %
|
|
|
348
|
Metronome
MET
|
$ 3.6079
|
$ 42,494,888
|
11,784,049 met
|
$ 111,667
|
3.28 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00025839
|
$ 6,877,056
|
26,476,422,231 pma
|
$ 493,489
|
-3.04 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00953650
|
$ 46,072,568
|
4,877,586,401 rfr
|
$ 33,608,130
|
16.64 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02823982
|
$ 721,625
|
25,558,834 hydro
|
$ 23,371
|
-0.75 %
|
|
|
369
|
Propy
PRO
|
$ 0.50524792
|
$ 29,145,411
|
57,896,591 pro
|
$ 578,188
|
-5.93 %
|
|
|
380
|
district0x
DNT
|
$ 0.14867248
|
$ 111,583,864
|
751,221,716 dnt
|
$ 5,924,161
|
1.02 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.28621440
|
$ 13,191,264
|
46,066,788 ubq
|
$ 33,479
|
9.78 %
|
|
|
409
|
DATA
DTA
|
$ 0.00069168
|
$ 7,765,672
|
11,212,500,000 dta
|
$ 711,798
|
-2.40 %
|
|
|
421
|
Pchain
PI
|
$ 0.01201305
|
$ 9,910,611
|
825,151,686 pi
|
$ 1,018,733
|
-4.70 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.01728417
|
$ 12,284,362
|
710,759,946 edr
|
$ 30,324,614
|
-10.64 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01707746
|
$ 56,368,336
|
3,301,394,753 vee
|
$ 96,289
|
3.44 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04690736
|
$ 8,571,406
|
182,563,874 vib
|
$ 1,085,430
|
4.64 %
|
|
|
486
|
Radium
RADS
|
$ 3.1829
|
$ 13,817,636
|
4,308,920 rads
|
$ 404,865
|
-2.69 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.04730488
|
$ 15,641,776
|
329,991,099 bft
|
$ 1,298,894
|
-1.69 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00333519
|
$ 387,242
|
116,158,667 bcpt
|
$ 341.2542
|
0.95 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.07672136
|
$ 4,658,537
|
60,720,219 blk
|
$ 18,141
|
-8.96 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00755288
|
$ 4,565,318
|
604,448,314 vbk
|
$ 1,129.33
|
5.56 %
|
|
|
507
|
Carry
CRE
|
$ 0.00824456
|
$ 69,168,480
|
8,387,243,843 cre
|
$ 38,960,538
|
10.10 %
|
|
|
524
|
Bloom
BLT
|
$ 0.08149160
|
$ 4,616,121
|
56,642,697 blt
|
$ 80.6707
|
0.60 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00273891
|
$ 13,819,306
|
5,045,631,538 xdn
|
$ 79,358
|
18.15 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00174511
|
$ 260,937
|
149,397,371 ukg
|
$ 0.17451128
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00240897
|
$ 6,985,698
|
2,901,432,138 ncash
|
$ 2,248,612
|
-11.61 %
|
|
|
554
|
Crown
CRW
|
$ 0.08228664
|
$ 2,254,058
|
27,416,830 crw
|
$ 3,030.55
|
-2.00 %
|
|
|
557
|
adToken
ADT
|
$ 0.00119256
|
$ 982,669
|
824,000,000 adt
|
$ 2,638.56
|
50.00 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.04571480
|
$ 13,808,175
|
301,570,389 spc
|
$ 679,747
|
-0.38 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.20353024
|
$ 36,647,687
|
178,997,645 ctxc
|
$ 5,160,326
|
-3.11 %
|
|
|
639
|
Decent
DCT
|
$ 0.01196535
|
$ 655,056
|
54,746,076 dct
|
$ 601.3190
|
-8.79 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.02951984
|
$ 28,152,684
|
953,651,494 spnd
|
$ 230.2631
|
-13.26 %
|
|
|
757
|
ION
ION
|
$ 0.01709336
|
$ 675,163
|
39,498,570 ion
|
$ 399.4019
|
-42.67 %
|
|
|
771
|
Expanse
EXP
|
$ 0.07274616
|
$ 0
|
0 exp
|
$ 9,180.97
|
1.08 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002783
|
$ 9,789.68
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00120846
|
$ 646,639
|
534,406,209 vdx
|
$ 744.1586
|
-3.86 %
|
|
|
873
|
AidCoin
AID
|
$ 0.06121808
|
$ 3,363,933
|
54,836,067 aid
|
$ 135.2069
|
13.47 %
|
|
|
879
|
XEL
XEL
|
$ 0.00357768
|
$ 327,988
|
91,676,277 xel
|
$ 79.3458
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00016696
|
$ 261,292
|
1,565,792,753 cmct
|
$ 3.9064
|
-0.57 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02504376
|
$ 481,520
|
19,227,135 sib
|
$ 367.6452
|
1.61 %
|
|
|
944
|
UpToken
UP
|
$ 0
|
$ 0.00005963
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.16020056
|
$ 937,434
|
5,851,627 excl
|
$ 2,104.67
|
-2.42 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00039752
|
$ 258,388
|
650,000,000 pal
|
$ 11,225
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00180077
|
$ 769,437
|
427,113,382 xnk
|
$ 10,140
|
-1.93 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.08983952
|
$ 0
|
0 ttc
|
$ 120,925,584
|
-22.99 %
|
|
|
2243
|
Metadium
META
|
$ 0.08069656
|
$ 132,135,648
|
1,637,752,385 meta
|
$ 11,452,949
|
0.38 %
|
|
|
3144
|
BORA
BORA
|
$ 0.11408824
|
$ 0
|
0 bora
|
$ 33,152,890
|
6.04 %
|
|
|
3379
|
MiL.k
MLK
|
$ 2.5517
|
$ 0
|
0 mlk
|
$ 142,391,664
|
6.46 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00453968
|
$ 0
|
0 TSHP
|
$ 50,206,776
|
20.81 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.07195112
|
$ 162,943,448
|
2,270,501,420 orbs
|
$ 7,284,634
|
0.08 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.57719904
|
$ 46,152,072
|
80,000,000 btu
|
$ 248,890
|
-5.18 %
|
@Copyright Coin Express Way 2019
