Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 180.7713
|
$ 3,372,280,164
|
18,668,845 bsv
|
$ 693,488,268
|
0.42 %
|
|
|
8
|
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
|
|
13
|
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
|
|
14
|
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
|
|
17
|
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14806044
|
$ 3,579,229,368
|
24,143,835,615 cro
|
$ 209,392,920
|
1.14 %
|
|
|
23
|
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.1993
|
$ 3,322,160,028
|
2,779,530,283 miota
|
$ 200,288,880
|
4.77 %
|
|
|
25
|
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99904860
|
$ 951,420,096
|
953,020,743 pax
|
$ 84,619,656
|
6.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
|
|
31
|
Maker
MKR
|
$ 2,086.75
|
$ 1,890,382,032
|
901,683 mkr
|
$ 110,063,052
|
-2.25 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68376132
|
$ 1,018,167,084
|
1,489,288,106 bat
|
$ 678,538,476
|
-6.79 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0024
|
$ 289,987,632
|
289,355,557 tusd
|
$ 155,199,924
|
6.79 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.15668532
|
$ 1,176,625,296
|
7,514,692,427 hbar
|
$ 525,159,360
|
29.67 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 27.8219
|
$ 485,293,248
|
17,513,924 btg
|
$ 41,875,326
|
4.01 %
|
|
|
38
|
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
|
|
41
|
ICON
ICX
|
$ 1.8266
|
$ 1,092,053,556
|
592,058,628 icx
|
$ 343,749,384
|
9.27 %
|
|
|
43
|
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
|
|
45
|
Augur
REP
|
$ 28.8224
|
$ 170,628,876
|
5,920,138 rep
|
$ 29,600,349
|
2.25 %
|
|
|
46
|
Waves
WAVES
|
$ 9.2315
|
$ 923,149,656
|
100,000,000 waves
|
$ 105,079,788
|
-0.62 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08049888
|
$ 133,493,976
|
1,660,339,350 btm
|
$ 33,441,966
|
3.17 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.14614380
|
$ 1,206,476,964
|
8,262,750,000 rvn
|
$ 163,106,064
|
-4.72 %
|
|
|
53
|
Steem
STEEM
|
$ 0.42549408
|
$ 159,272,784
|
378,651,919 steem
|
$ 7,646,723
|
2.65 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
|
|
57
|
Theta Network
THETA
|
$ 4.1399
|
$ 4,139,846,568
|
1,000,000,000 theta
|
$ 576,333,648
|
12.18 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01029715
|
$ 485,341,164
|
47,092,275,000 sc
|
$ 30,082,336
|
2.40 %
|
|
|
62
|
MCO
MCO
|
$ 1.3738
|
$ 0
|
0 mco
|
$ 199,574
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2310
|
$ 1,165,173,372
|
929,334,633 enj
|
$ 2,158,519,968
|
5.30 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
|
|
68
|
Horizen
ZEN
|
$ 43.6687
|
$ 476,332,956
|
10,827,463 zen
|
$ 56,301,300
|
-2.41 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
|
|
72
|
WAX
WAXP
|
$ 0.11451924
|
$ 176,235,048
|
1,527,332,671 waxp
|
$ 146,479,212
|
26.72 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04770996
|
$ 129,037,788
|
2,710,195,992 bts
|
$ 33,499,896
|
1.24 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
|
|
79
|
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
|
|
81
|
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
|
|
82
|
Verge
XVG
|
$ 0.02001930
|
$ 330,332,904
|
16,434,396,749 xvg
|
$ 18,630,364
|
10.06 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.18160164
|
$ 181,170,396
|
998,999,495 ardr
|
$ 21,504,461
|
6.00 %
|
|
|
87
|
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.8731
|
$ 68,280,300
|
11,607,116 xzc
|
$ 9,606,104
|
-3.53 %
|
|
|
90
|
Loopring
LRC
|
$ 0.54624240
|
$ 676,238,508
|
1,246,496,469 lrc
|
$ 87,015,456
|
-1.15 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
|
|
92
|
Golem
GNT
|
$ 0.35314092
|
$ 353,236,752
|
1,000,000,000 gnt
|
$ 7,174,175
|
2.85 %
|
|
|
98
|
Terra
LUNA
|
$ 7.8314
|
$ 3,199,303,404
|
409,017,230 luna
|
$ 518,594,868
|
15.12 %
|
|
|
99
|
Numeraire
NMR
|
$ 39.1354
|
$ 216,436,572
|
5,530,099 nmr
|
$ 17,102,706
|
-3.24 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00946820
|
$ 64,686,600
|
6,794,738,093 tt
|
$ 26,117,047
|
8.80 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00195018
|
$ 462,245,652
|
236,519,288,706 npxs
|
$ 75,371,868
|
-0.12 %
|
|
|
106
|
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.2367
|
$ 123,767,028
|
100,074,480 strat
|
$ 3,270,267
|
4.03 %
|
|
|
114
|
Quant
QNT
|
$ 30.9796
|
$ 389,509,164
|
12,573,333 qnt
|
$ 4,468,934
|
-3.14 %
|
|
|
117
|
Ark
ARK
|
$ 1.2770
|
$ 198,611,820
|
155,737,768 ark
|
$ 6,454,669
|
2.78 %
|
|
|
120
|
Aragon
ANT
|
$ 4.9804
|
$ 174,318,408
|
34,992,167 ant
|
$ 69,861,528
|
3.05 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06995736
|
$ 36,071,213
|
513,848,856 rcn
|
$ 1,031,431
|
-0.98 %
|
|
|
124
|
Factom
FCT
|
$ 2.0000
|
$ 19,441,198
|
9,720,544 fct
|
$ 34,743
|
6.67 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.5491
|
$ 109,631,808
|
70,733,547 rlc
|
$ 15,600,635
|
3.77 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.03588908
|
$ 66,794,904
|
1,861,111,097 lamb
|
$ 31,942,483
|
7.24 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.17728920
|
$ 67,896,972
|
385,000,000 solve
|
$ 10,703,907
|
7.12 %
|
|
|
131
|
Sai
SAI
|
$ 7.7303
|
$ 29,115,295
|
3,766,389 sai
|
$ 9.3877
|
1.40 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00403932
|
$ 121,323,312
|
30,032,873,322 rdd
|
$ 1,462,239
|
0.43 %
|
|
|
146
|
STP Network
STPT
|
$ 0.04331127
|
$ 44,400,595
|
1,025,143,223 stpt
|
$ 43,822,680
|
-1.72 %
|
|
|
149
|
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
|
|
153
|
Metal
MTL
|
$ 1.2449
|
$ 80,642,628
|
64,633,864 mtl
|
$ 32,301,278
|
0.61 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.09008208
|
$ 68,424,048
|
761,143,950 ignis
|
$ 8,878,451
|
9.27 %
|
|
|
161
|
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.7058
|
$ 754,772,832
|
112,549,274 bnt
|
$ 627,603,768
|
6.67 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
|
|
166
|
Storj
STORJ
|
$ 0.64063692
|
$ 91,998,720
|
143,787,439 storj
|
$ 60,182,496
|
-1.93 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.42884820
|
$ 346,576,428
|
806,222,538 poly
|
$ 91,950,804
|
18.38 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.53090928
|
$ 31,335,291
|
58,995,349 vtc
|
$ 132,604
|
0.79 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 3.3814
|
$ 25,527,201
|
7,548,895 block
|
$ 54,068
|
-4.37 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.65261592
|
$ 50,215,968
|
77,060,784 grs
|
$ 12,265,346
|
3.69 %
|
|
|
181
|
Obyte
GBYTE
|
$ 34.5379
|
$ 26,617,242
|
770,668 gbyte
|
$ 114,103
|
-1.75 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.16626852
|
$ 101,006,928
|
607,867,089 sys
|
$ 7,505,754
|
11.46 %
|
|
|
194
|
Cred
LBA
|
$ 0.00437952
|
$ 2,945,109
|
675,000,000 lba
|
$ 1,874,946
|
2.53 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.27647532
|
$ 61,140,816
|
221,316,953 emc2
|
$ 11,657,388
|
2.48 %
|
|
|
197
|
NXT
NXT
|
$ 0.02932459
|
$ 29,297,184
|
998,999,942 nxt
|
$ 2,243,193
|
3.90 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01387647
|
$ 90,082,080
|
6,439,789,323 qkc
|
$ 15,836,909
|
6.96 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02677067
|
$ 162,531,072
|
6,079,179,329 iotx
|
$ 37,927,862
|
-8.43 %
|
|
|
203
|
Gifto
GTO
|
$ 0.02049846
|
$ 13,595,494
|
662,679,535 gto
|
$ 10,833,520
|
7.36 %
|
|
|
204
|
Dent
DENT
|
$ 0.00168664
|
$ 153,139,536
|
90,919,152,442 dent
|
$ 17,012,672
|
10.76 %
|
|
|
205
|
Enigma
ENG
|
$ 0.19453896
|
$ 16,106,340
|
82,717,912 eng
|
$ 183,292
|
12.82 %
|
|
|
206
|
Burst
BURST
|
$ 0.00383328
|
$ 8,112,562
|
2,116,348,036 burst
|
$ 32,402
|
0.00 %
|
|
|
211
|
Medibloc
MED
|
$ 0.01848120
|
$ 54,240,912
|
2,966,384,100 med
|
$ 110,302,632
|
17.40 %
|
|
|
216
|
Storm
STORM
|
$ 0.00974611
|
$ 81,025,956
|
8,315,901,032 storm
|
$ 15,368,386
|
2.85 %
|
|
|
219
|
Nexus
NXS
|
$ 1.1922
|
$ 81,169,704
|
68,079,134 nxs
|
$ 833,797
|
-5.69 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 6.2109
|
$ 38,865,482
|
6,257,728 sbd
|
$ 21,736,087
|
2.59 %
|
|
|
228
|
DMarket
DMT
|
$ 0.49401396
|
$ 25,263,807
|
51,135,950 dmt
|
$ 8,330,053
|
5.11 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01395314
|
$ 130,427,352
|
9,386,552,599 mft
|
$ 36,402,600
|
6.31 %
|
|
|
238
|
NKN
NKN
|
$ 0.05174928
|
$ 34,121,463
|
650,000,000 nkn
|
$ 6,046,233
|
4.14 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.17681004
|
$ 46,402,046
|
264,019,890 aergo
|
$ 311,118,588
|
24.39 %
|
|
|
253
|
GoChain
GO
|
$ 0.01933890
|
$ 20,667,752
|
1,068,758,796 go
|
$ 945,282
|
5.17 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.14901876
|
$ 25,243,395
|
169,397,570 jnt
|
$ 89.1238
|
5.16 %
|
|
|
256
|
OST
OST
|
$ 0.01680414
|
$ 11,621,834
|
691,519,032 ost
|
$ 754,578
|
-0.10 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.06947820
|
$ 37,307,973
|
532,779,059 srn
|
$ 16,765,617
|
12.01 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.08576964
|
$ 28,138,384
|
328,093,657 upp
|
$ 12,584,802
|
1.91 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.03407786
|
$ 221,803,164
|
6,496,232,711 ankr
|
$ 135,171,036
|
14.93 %
|
|
|
271
|
AdEx
ADX
|
$ 0.76282272
|
$ 86,632,128
|
114,470,665 adx
|
$ 10,339,171
|
0.66 %
|
|
|
274
|
Mossland
MOC
|
$ 0.06324912
|
$ 17,375,348
|
275,448,014 moc
|
$ 15,438,391
|
4.84 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.36464076
|
$ 25,889,398
|
71,013,290 nav
|
$ 446,725
|
-0.77 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00345954
|
$ 12,256,242
|
3,528,314,334 mbl
|
$ 28,223,386
|
7.93 %
|
|
|
286
|
FUSION
FSN
|
$ 0.65165760
|
$ 42,883,574
|
66,038,746 fsn
|
$ 8,664,363
|
-0.41 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.25682976
|
$ 18,857,677
|
73,424,905 qrl
|
$ 24,118
|
-18.04 %
|
|
|
314
|
Vite
VITE
|
$ 0.03205101
|
$ 18,758,012
|
585,998,613 vite
|
$ 2,801,936
|
1.91 %
|
|
|
319
|
Particl
PART
|
$ 1.0968
|
$ 10,718,426
|
9,772,577 part
|
$ 142.5381
|
0.32 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.13991472
|
$ 76,953,096
|
553,774,490 lbc
|
$ 1,019,855
|
-4.79 %
|
|
|
339
|
TenX
PAY
|
$ 0.15524784
|
$ 18,468,983
|
118,141,601 pay
|
$ 12,845,273
|
-6.38 %
|
|
|
348
|
Metronome
MET
|
$ 2.2861
|
$ 26,257,201
|
11,487,462 met
|
$ 61,766
|
0.59 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00094395
|
$ 24,999,311
|
26,476,422,231 pma
|
$ 662,046
|
29.84 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00413036
|
$ 20,138,664
|
4,877,586,401 rfr
|
$ 403.8864
|
-32.13 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00095832
|
$ 9,126,561
|
9,523,501,644 hydro
|
$ 26,828
|
58.78 %
|
|
|
369
|
Propy
PRO
|
$ 0.31145400
|
$ 18,090,494
|
57,896,591 pro
|
$ 1,375,971
|
-8.66 %
|
|
|
380
|
district0x
DNT
|
$ 0.26210052
|
$ 196,982,676
|
751,221,716 dnt
|
$ 24,145,927
|
6.05 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.38380716
|
$ 15,822,869
|
42,609,099 ubq
|
$ 21,416
|
7.52 %
|
|
|
409
|
DATA
DTA
|
$ 0.00070437
|
$ 7,912,800
|
11,212,500,000 dta
|
$ 423,900
|
-1.12 %
|
|
|
421
|
Pchain
PI
|
$ 0.01738872
|
$ 14,039,628
|
807,350,649 pi
|
$ 623,914
|
3.68 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.01951619
|
$ 13,872,832
|
710,759,946 edr
|
$ 30,548,415
|
14.77 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00412557
|
$ 13,504,262
|
3,271,009,159 vee
|
$ 14,837
|
6.52 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04983264
|
$ 9,087,413
|
182,563,874 vib
|
$ 1,560,569
|
4.60 %
|
|
|
486
|
Radium
RADS
|
$ 1.8922
|
$ 8,039,778
|
4,249,432 rads
|
$ 219,942
|
-7.46 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.02741754
|
$ 9,058,184
|
329,991,099 bft
|
$ 893,674
|
0.80 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00310496
|
$ 358,171
|
116,158,667 bcpt
|
$ 19,057
|
9.85 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.08097804
|
$ 4,897,542
|
60,520,509 blk
|
$ 865,226
|
-0.21 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00910404
|
$ 5,192,897
|
570,397,058 vbk
|
$ 1,953.89
|
5.56 %
|
|
|
507
|
Carry
CRE
|
$ 0.00662678
|
$ 57,259,620
|
8,639,026,415 cre
|
$ 23,374,335
|
11.14 %
|
|
|
524
|
Bloom
BLT
|
$ 0.07426980
|
$ 4,212,439
|
56,642,697 blt
|
$ 3,532.22
|
-4.66 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00232872
|
$ 11,718,816
|
5,031,736,150 xdn
|
$ 188,502
|
21.95 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00376620
|
$ 542,736
|
149,397,371 ukg
|
$ 411.4820
|
161.92 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00167706
|
$ 4,857,197
|
2,901,432,138 ncash
|
$ 207,774
|
-5.82 %
|
|
|
554
|
Crown
CRW
|
$ 0.13751892
|
$ 3,667,922
|
26,673,078 crw
|
$ 12,206
|
0.35 %
|
|
|
557
|
adToken
ADT
|
$ 0.00047916
|
$ 394,828
|
824,000,000 adt
|
$ 680.0339
|
0.00 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.04708226
|
$ 11,724,326
|
246,949,121 spc
|
$ 3,369,453
|
-16.85 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.16866432
|
$ 1,693,597
|
10,041,128 ctxc
|
$ 11,468,551
|
4.13 %
|
|
|
639
|
Decent
DCT
|
$ 0.02496424
|
$ 1,175,199
|
54,746,076 dct
|
$ 1,481.48
|
23.17 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.02518944
|
$ 24,157,762
|
953,651,494 spnd
|
$ 27,026,397
|
10.50 %
|
|
|
757
|
ION
ION
|
$ 0.02299968
|
$ 976,610
|
42,461,909 ion
|
$ 0.00229997
|
-2.04 %
|
|
|
771
|
Expanse
EXP
|
$ 0.11212344
|
$ 0
|
0 exp
|
$ 67,292
|
-13.86 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003354
|
$ 11,800
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00604700
|
$ 3,232,605
|
534,406,209 vdx
|
$ 6,134.24
|
-36.03 %
|
|
|
873
|
AidCoin
AID
|
$ 0.01389564
|
$ 761,982
|
54,836,067 aid
|
$ 657.9907
|
0.00 %
|
|
|
879
|
XEL
XEL
|
$ 0.00431244
|
$ 395,348
|
91,676,277 xel
|
$ 95.6413
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00077624
|
$ 1,217,780
|
1,565,792,753 cmct
|
$ 41,749
|
125.08 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.04598978
|
$ 874,569
|
19,017,505 sib
|
$ 10,274
|
-1.77 %
|
|
|
944
|
UpToken
UP
|
$ 0
|
$ 0.00007187
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.12553992
|
$ 734,613
|
5,851,627 excl
|
$ 14,225
|
-8.07 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00047916
|
$ 311,454
|
650,000,000 pal
|
$ 13,530
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00247726
|
$ 1,063,932
|
427,113,382 xnk
|
$ 521.9720
|
3.95 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.05270760
|
$ 0
|
0 ttc
|
$ 22,025,116
|
3.60 %
|
|
|
2243
|
Metadium
META
|
$ 0.02866335
|
$ 0
|
0 meta
|
$ 897,610,428
|
1.92 %
|
|
|
3144
|
BORA
BORA
|
$ 0.15381036
|
$ 0
|
0 bora
|
$ 43,960,438
|
6.98 %
|
|
|
3379
|
MiL.k
MLK
|
$ 0.40105692
|
$ 0
|
0 mlk
|
$ 94,298,688
|
18.30 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00954487
|
$ 0
|
0 TSHP
|
$ 13,351,410
|
9.11 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.03156706
|
$ 71,682,336
|
2,270,501,420 orbs
|
$ 9,763,268
|
5.37 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.69190704
|
$ 44,236,626
|
80,000,000 btu
|
$ 15,399
|
-24.32 %
|
@Copyright Coin Express Way 2019
