Volume 24h
166
South Korea
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
1.0000000000 | 18644768.0000000000 | 18644768.0000000000 | 1243391.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
0.0317111300 | 3644092.0000000000 | 114915215.8115000000 | 621658.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
0.0000097100 | 442636.0000000000 | 45729979835.0000000000 | 103490.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
0.0103890100 | 193849.0000000000 | 18670731.1467896000 | 108333.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
0.0037231200 | 247939.0000000000 | 66594462.8010528000 | 137531.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 180.7713
|
$ 3,372,280,164
|
18,668,845 bsv
|
$ 693,488,268
|
0.42 %
|
0.0037726700 | 70379.0000000000 | 18668845.3942390000 | 14473.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
0.0000769900 | 73437.0000000000 | 953276635.1385000000 | 56456.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
0.0000230700 | 739093.0000000000 | 31955465385.1740000000 | 123215.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
0.0000085100 | 192161.0000000000 | 22571070097.1350000000 | 21508.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
0.0000010400 | 74213.0000000000 | 71660220128.0000000000 | 57058.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
0.0002255100 | 26278.0000000000 | 116319790.0000000000 | 28088.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.14806044
|
$ 3,579,229,368
|
24,143,835,615 cro
|
$ 209,392,920
|
1.14 %
|
0.0000030900 | 74698.0000000000 | 24143835615.1050300000 | 4370.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
0.0007751600 | 54672.0000000000 | 70530000.0000000000 | 17943.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 1.1993
|
$ 3,322,160,028
|
2,779,530,283 miota
|
$ 200,288,880
|
4.77 %
|
0.0000250300 | 69333.0000000000 | 2779530283.2777610000 | 4180.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
0.0003843000 | 91888.0000000000 | 238526146.8864100000 | 17951.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
0.0000144500 | 129608.0000000000 | 8999999999.0000000000 | 12524.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99904860
|
$ 951,420,096
|
953,020,743 pax
|
$ 84,619,656
|
6.36 %
|
0.0000208500 | 19856.0000000000 | 953020743.2600000000 | 1766.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
0.0000197000 | 16006.0000000000 | 807932992.0000000000 | 11582.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
0.0000010300 | 129913.0000000000 | 128619370523.8910000000 | 26102.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 2,086.75
|
$ 1,890,382,032
|
901,683 mkr
|
$ 110,063,052
|
-2.25 %
|
0.0435501100 | 39452.0000000000 | 901682.5903922713 | 2297.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.68376132
|
$ 1,018,167,084
|
1,489,288,106 bat
|
$ 678,538,476
|
-6.79 %
|
0.0000142700 | 21249.0000000000 | 1489288105.6224163000 | 14161.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
0.0000623500 | 8939.0000000000 | 143362000.0000000000 | 491.7080000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0024
|
$ 289,987,632
|
289,355,557 tusd
|
$ 155,199,924
|
6.79 %
|
0.0000209200 | 6052.0000000000 | 289355556.7200000000 | 3239.0000000000 |
|
36
|
![]()
Hedera Hashgraph
HBAR
|
$ 0.15668532
|
$ 1,176,625,296
|
7,514,692,427 hbar
|
$ 525,159,360
|
29.67 %
|
0.0000032700 | 24556.0000000000 | 7514692427.0000000000 | 10960.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 27.8219
|
$ 485,293,248
|
17,513,924 btg
|
$ 41,875,326
|
4.01 %
|
0.0005806400 | 10128.0000000000 | 17513924.0000000000 | 873.9320000000 |
|
38
|
![]()
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
0.0029820800 | 37773.0000000000 | 12669874.3625474000 | 566.5540000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
0.0001142200 | 11789.0000000000 | 103207728.0000000000 | 13006.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 1.8266
|
$ 1,092,053,556
|
592,058,628 icx
|
$ 343,749,384
|
9.27 %
|
0.0000381200 | 22791.0000000000 | 592058628.3370150000 | 7174.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
0.0000286900 | 21933.0000000000 | 760407231.6258864000 | 4570.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 28.8224
|
$ 170,628,876
|
5,920,138 rep
|
$ 29,600,349
|
2.25 %
|
0.0006015200 | 3561.0000000000 | 5920137.6881148400 | 617.7550000000 |
|
46
|
![]()
Waves
WAVES
|
$ 9.2315
|
$ 923,149,656
|
100,000,000 waves
|
$ 105,079,788
|
-0.62 %
|
0.0001926600 | 19266.0000000000 | 100000000.0000000000 | 2193.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
0.0000397700 | 8137.0000000000 | 204624680.8678029000 | 3145.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.08049888
|
$ 133,493,976
|
1,660,339,350 btm
|
$ 33,441,966
|
3.17 %
|
0.0000016800 | 2786.0000000000 | 1660339350.0000000000 | 697.9290000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.14614380
|
$ 1,206,476,964
|
8,262,750,000 rvn
|
$ 163,106,064
|
-4.72 %
|
0.0000030500 | 25179.0000000000 | 8262750000.0000000000 | 3404.0000000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.42549408
|
$ 159,272,784
|
378,651,919 steem
|
$ 7,646,723
|
2.65 %
|
0.0000088800 | 3324.0000000000 | 378651919.2170000000 | 159.5860000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
0.0000953700 | 13420.0000000000 | 140245398.2451330000 | 6500.0000000000 |
|
57
|
![]()
Theta Network
THETA
|
$ 4.1399
|
$ 4,139,846,568
|
1,000,000,000 theta
|
$ 576,333,648
|
12.18 %
|
0.0000864000 | 86398.0000000000 | 1000000000.0000000000 | 12028.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.01029715
|
$ 485,341,164
|
47,092,275,000 sc
|
$ 30,082,336
|
2.40 %
|
0.0000002149 | 10129.0000000000 | 47092275000.0000000000 | 627.8140000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.3738
|
$ 0
|
0 mco
|
$ 199,574
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 1.2310
|
$ 1,165,173,372
|
929,334,633 enj
|
$ 2,158,519,968
|
5.30 %
|
0.0000256900 | 24317.0000000000 | 929334633.3092238000 | 45048.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
0.0000000245 | 16144.0000000000 | 659071882049.0000000000 | 5149.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 43.6687
|
$ 476,332,956
|
10,827,463 zen
|
$ 56,301,300
|
-2.41 %
|
0.0009113600 | 9941.0000000000 | 10827462.5000000000 | 1175.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.05654088
|
$ 795,213,936
|
14,092,290,949 dgb
|
$ 58,074,192
|
1.82 %
|
0.0000011800 | 16596.0000000000 | 14092290949.0759000000 | 1212.0000000000 |
|
72
|
![]()
WAX
WAXP
|
$ 0.11451924
|
$ 176,235,048
|
1,527,332,671 waxp
|
$ 146,479,212
|
26.72 %
|
0.0000023900 | 3678.0000000000 | 1527332670.6985800000 | 3057.0000000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.04770996
|
$ 129,037,788
|
2,710,195,992 bts
|
$ 33,499,896
|
1.24 %
|
0.0000009957 | 2693.0000000000 | 2710195991.5307500000 | 699.1380000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
0.0000024500 | 28867.0000000000 | 11766566093.0284000000 | 4906.0000000000 |
|
79
|
![]()
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
0.0000275500 | 3432.0000000000 | 124548810.6054600000 | 280.1620000000 |
|
81
|
![]()
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
0.0000017900 | 6931.0000000000 | 3880483788.3096976000 | 840.2470000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.02001930
|
$ 330,332,904
|
16,434,396,749 xvg
|
$ 18,630,364
|
10.06 %
|
0.0000004178 | 6894.0000000000 | 16434396749.4313000000 | 388.8130000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.18160164
|
$ 181,170,396
|
998,999,495 ardr
|
$ 21,504,461
|
6.00 %
|
0.0000037900 | 3781.0000000000 | 998999495.0000000000 | 448.7950000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
0.0000009298 | 17138.0000000000 | 18503862897.6010500000 | 13426.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 5.8731
|
$ 68,280,300
|
11,607,116 xzc
|
$ 9,606,104
|
-3.53 %
|
0.0001225700 | 1425.0000000000 | 11607116.4655878000 | 200.4780000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.54624240
|
$ 676,238,508
|
1,246,496,469 lrc
|
$ 87,015,456
|
-1.15 %
|
0.0000114000 | 14113.0000000000 | 1246496468.9424600000 | 1816.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
0.0000080700 | 10686.0000000000 | 1327372145.9864838000 | 12238.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.35314092
|
$ 353,236,752
|
1,000,000,000 gnt
|
$ 7,174,175
|
2.85 %
|
0.0000073700 | 7372.0000000000 | 1000000000.0000000000 | 149.7240000000 |
|
98
|
![]()
Terra
LUNA
|
$ 7.8314
|
$ 3,199,303,404
|
409,017,230 luna
|
$ 518,594,868
|
15.12 %
|
0.0001634400 | 66769.0000000000 | 409017230.0020900000 | 10823.0000000000 |
|
99
|
![]()
Numeraire
NMR
|
$ 39.1354
|
$ 216,436,572
|
5,530,099 nmr
|
$ 17,102,706
|
-3.24 %
|
0.0008167500 | 4517.0000000000 | 5530099.2525451500 | 356.9310000000 |
|
100
|
![]()
ThunderCore
TT
|
$ 0.00946820
|
$ 64,686,600
|
6,794,738,093 tt
|
$ 26,117,047
|
8.80 %
|
0.0000001976 | 1350.0000000000 | 6794738093.0000000000 | 545.0590000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00195018
|
$ 462,245,652
|
236,519,288,706 npxs
|
$ 75,371,868
|
-0.12 %
|
0.0000000407 | 9647.0000000000 | 236519288706.3250700000 | 1573.0000000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
0.0000055700 | 2597.0000000000 | 461329999.0000000000 | 603.6400000000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
0.0000062700 | 2695.0000000000 | 429712891.9199050000 | 1734.0000000000 |
|
113
|
![]()
Stratis
STRAT
|
$ 1.2367
|
$ 123,767,028
|
100,074,480 strat
|
$ 3,270,267
|
4.03 %
|
0.0000258100 | 2583.0000000000 | 100074480.1700450000 | 68.2500000000 |
|
114
|
![]()
Quant
QNT
|
$ 30.9796
|
$ 389,509,164
|
12,573,333 qnt
|
$ 4,468,934
|
-3.14 %
|
0.0006465400 | 8129.0000000000 | 12573332.9692891930 | 93.2660000000 |
|
117
|
![]()
Ark
ARK
|
$ 1.2770
|
$ 198,611,820
|
155,737,768 ark
|
$ 6,454,669
|
2.78 %
|
0.0000266500 | 4145.0000000000 | 155737768.0000000000 | 134.7080000000 |
|
120
|
![]()
Aragon
ANT
|
$ 4.9804
|
$ 174,318,408
|
34,992,167 ant
|
$ 69,861,528
|
3.05 %
|
0.0001039400 | 3638.0000000000 | 34992167.1845023300 | 1458.0000000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.06995736
|
$ 36,071,213
|
513,848,856 rcn
|
$ 1,031,431
|
-0.98 %
|
0.0000014600 | 752.8010000000 | 513848856.4080000000 | 21.5258170000 |
|
124
|
![]()
Factom
FCT
|
$ 2.0000
|
$ 19,441,198
|
9,720,544 fct
|
$ 34,743
|
6.67 %
|
0.0000417400 | 405.7350000000 | 9720543.7446614800 | 0.7250898500 |
|
125
|
![]()
iExec RLC
RLC
|
$ 1.5491
|
$ 109,631,808
|
70,733,547 rlc
|
$ 15,600,635
|
3.77 %
|
0.0000323300 | 2288.0000000000 | 70733547.0784118600 | 325.5830000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.03588908
|
$ 66,794,904
|
1,861,111,097 lamb
|
$ 31,942,483
|
7.24 %
|
0.0000007490 | 1394.0000000000 | 1861111097.0000000000 | 666.6350000000 |
|
128
|
![]()
SOLVE
SOLVE
|
$ 0.17728920
|
$ 67,896,972
|
385,000,000 solve
|
$ 10,703,907
|
7.12 %
|
0.0000037000 | 1417.0000000000 | 385000000.0000000000 | 223.3890000000 |
|
131
|
![]()
Sai
SAI
|
$ 7.7303
|
$ 29,115,295
|
3,766,389 sai
|
$ 9.3877
|
1.40 %
|
0.0001613300 | 607.6320000000 | 3766388.7919568100 | 0.0001959200 |
|
132
|
![]()
Reddcoin
RDD
|
$ 0.00403932
|
$ 121,323,312
|
30,032,873,322 rdd
|
$ 1,462,239
|
0.43 %
|
0.0000000843 | 2532.0000000000 | 30032873322.1584000000 | 30.5167070000 |
|
146
|
![]()
STP Network
STPT
|
$ 0.04331127
|
$ 44,400,595
|
1,025,143,223 stpt
|
$ 43,822,680
|
-1.72 %
|
0.0000009039 | 926.6340000000 | 1025143223.0270700000 | 914.5730000000 |
|
149
|
![]()
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
0.0002197900 | 3063.0000000000 | 13935116.2391222300 | 541.5000000000 |
|
153
|
![]()
Metal
MTL
|
$ 1.2449
|
$ 80,642,628
|
64,633,864 mtl
|
$ 32,301,278
|
0.61 %
|
0.0000259800 | 1683.0000000000 | 64633864.1470000000 | 674.1230000000 |
|
154
|
![]()
Ignis
IGNIS
|
$ 0.09008208
|
$ 68,424,048
|
761,143,950 ignis
|
$ 8,878,451
|
9.27 %
|
0.0000018800 | 1428.0000000000 | 761143950.0000000000 | 185.2920000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
0.0000078000 | 5200.0000000000 | 670000000.0000000000 | 918.6920000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 6.7058
|
$ 754,772,832
|
112,549,274 bnt
|
$ 627,603,768
|
6.67 %
|
0.0001399500 | 15752.0000000000 | 112549273.8109704900 | 13098.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
0.0000028400 | 2370.0000000000 | 833914552.0000000000 | 1598.0000000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.64063692
|
$ 91,998,720
|
143,787,439 storj
|
$ 60,182,496
|
-1.93 %
|
0.0000133700 | 1920.0000000000 | 143787438.7000000000 | 1256.0000000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.42884820
|
$ 346,576,428
|
806,222,538 poly
|
$ 91,950,804
|
18.38 %
|
0.0000089500 | 7233.0000000000 | 806222537.5486977000 | 1919.0000000000 |
|
174
|
![]()
Vertcoin
VTC
|
$ 0.53090928
|
$ 31,335,291
|
58,995,349 vtc
|
$ 132,604
|
0.79 %
|
0.0000110800 | 653.9630000000 | 58995348.8166347000 | 2.7674360000 |
|
176
|
![]()
Blocknet
BLOCK
|
$ 3.3814
|
$ 25,527,201
|
7,548,895 block
|
$ 54,068
|
-4.37 %
|
0.0000705700 | 532.7490000000 | 7548894.8653110900 | 1.1283880000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.65261592
|
$ 50,215,968
|
77,060,784 grs
|
$ 12,265,346
|
3.69 %
|
0.0000136200 | 1048.0000000000 | 77060783.8873662000 | 255.9760000000 |
|
181
|
![]()
Obyte
GBYTE
|
$ 34.5379
|
$ 26,617,242
|
770,668 gbyte
|
$ 114,103
|
-1.75 %
|
0.0007208000 | 555.4980000000 | 770668.2874599340 | 2.3813190000 |
|
187
|
![]()
Syscoin
SYS
|
$ 0.16626852
|
$ 101,006,928
|
607,867,089 sys
|
$ 7,505,754
|
11.46 %
|
0.0000034700 | 2108.0000000000 | 607867088.6357790000 | 156.6440000000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00437952
|
$ 2,945,109
|
675,000,000 lba
|
$ 1,874,946
|
2.53 %
|
0.0000000914 | 61.4640000000 | 675000000.0000000000 | 39.1298530000 |
|
195
|
![]()
Einsteinium
EMC2
|
$ 0.27647532
|
$ 61,140,816
|
221,316,953 emc2
|
$ 11,657,388
|
2.48 %
|
0.0000057700 | 1276.0000000000 | 221316952.5000000000 | 243.2880000000 |
|
197
|
![]()
NXT
NXT
|
$ 0.02932459
|
$ 29,297,184
|
998,999,942 nxt
|
$ 2,243,193
|
3.90 %
|
0.0000006120 | 611.4280000000 | 998999942.0000000000 | 46.8151140000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.01387647
|
$ 90,082,080
|
6,439,789,323 qkc
|
$ 15,836,909
|
6.96 %
|
0.0000002896 | 1880.0000000000 | 6439789323.0000000000 | 330.5140000000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.02677067
|
$ 162,531,072
|
6,079,179,329 iotx
|
$ 37,927,862
|
-8.43 %
|
0.0000005587 | 3392.0000000000 | 6079179328.5056400000 | 791.5490000000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.02049846
|
$ 13,595,494
|
662,679,535 gto
|
$ 10,833,520
|
7.36 %
|
0.0000004278 | 283.7360000000 | 662679534.6229700000 | 226.0940000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00168664
|
$ 153,139,536
|
90,919,152,442 dent
|
$ 17,012,672
|
10.76 %
|
0.0000000352 | 3196.0000000000 | 90919152441.7358700000 | 355.0520000000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.19453896
|
$ 16,106,340
|
82,717,912 eng
|
$ 183,292
|
12.82 %
|
0.0000040600 | 336.1370000000 | 82717911.6400000000 | 3.8252860000 |
|
206
|
![]()
Burst
BURST
|
$ 0.00383328
|
$ 8,112,562
|
2,116,348,036 burst
|
$ 32,402
|
0.00 %
|
0.0000000800 | 169.3080000000 | 2116348036.0000000000 | 0.6762339300 |
|
211
|
![]()
Medibloc
MED
|
$ 0.01848120
|
$ 54,240,912
|
2,966,384,100 med
|
$ 110,302,632
|
17.40 %
|
0.0000003857 | 1132.0000000000 | 2966384100.0000000000 | 2302.0000000000 |
|
216
|
![]()
Storm
STORM
|
$ 0.00974611
|
$ 81,025,956
|
8,315,901,032 storm
|
$ 15,368,386
|
2.85 %
|
0.0000002034 | 1691.0000000000 | 8315901031.7897240000 | 320.7360000000 |
|
219
|
![]()
Nexus
NXS
|
$ 1.1922
|
$ 81,169,704
|
68,079,134 nxs
|
$ 833,797
|
-5.69 %
|
0.0000248800 | 1694.0000000000 | 68079133.6769740000 | 17.4012290000 |
|
220
|
![]()
Steem Dollars
SBD
|
$ 6.2109
|
$ 38,865,482
|
6,257,728 sbd
|
$ 21,736,087
|
2.59 %
|
0.0001296200 | 811.1170000000 | 6257727.8240000000 | 453.6290000000 |
|
228
|
![]()
DMarket
DMT
|
$ 0.49401396
|
$ 25,263,807
|
51,135,950 dmt
|
$ 8,330,053
|
5.11 %
|
0.0000103100 | 527.2520000000 | 51135950.2114840800 | 173.8470000000 |
|
232
|
![]()
Mainframe
MFT
|
$ 0.01395314
|
$ 130,427,352
|
9,386,552,599 mft
|
$ 36,402,600
|
6.31 %
|
0.0000002912 | 2722.0000000000 | 9386552598.6433530000 | 759.7170000000 |
|
238
|
![]()
NKN
NKN
|
$ 0.05174928
|
$ 34,121,463
|
650,000,000 nkn
|
$ 6,046,233
|
4.14 %
|
0.0000010800 | 712.1100000000 | 650000000.0000000000 | 126.1840000000 |
|
239
|
![]()
Aergo
AERGO
|
$ 0.17681004
|
$ 46,402,046
|
264,019,890 aergo
|
$ 311,118,588
|
24.39 %
|
0.0000036900 | 968.4040000000 | 264019890.0000000000 | 6493.0000000000 |
|
253
|
![]()
GoChain
GO
|
$ 0.01933890
|
$ 20,667,752
|
1,068,758,796 go
|
$ 945,282
|
5.17 %
|
0.0000004036 | 431.3330000000 | 1068758795.5828400000 | 19.7279030000 |
|
254
|
Jibrel Network
JNT
|
$ 0.14901876
|
$ 25,243,395
|
169,397,570 jnt
|
$ 89.1238
|
5.16 %
|
0.0000031100 | 526.8260000000 | 169397569.8278930000 | 0.0018600000 |
|
256
|
![]()
OST
OST
|
$ 0.01680414
|
$ 11,621,834
|
691,519,032 ost
|
$ 754,578
|
-0.10 %
|
0.0000003507 | 242.5460000000 | 691519031.7033354000 | 15.7479240000 |
|
258
|
![]()
Sirin Labs Token
SRN
|
$ 0.06947820
|
$ 37,307,973
|
532,779,059 srn
|
$ 16,765,617
|
12.01 %
|
0.0000014500 | 778.6120000000 | 532779058.9578624400 | 349.8960000000 |
|
262
|
![]()
Sentinel Protocol
UPP
|
$ 0.08576964
|
$ 28,138,384
|
328,093,657 upp
|
$ 12,584,802
|
1.91 %
|
0.0000017900 | 587.2440000000 | 328093657.2500000000 | 262.6430000000 |
|
269
|
![]()
Ankr
ANKR
|
$ 0.03407786
|
$ 221,803,164
|
6,496,232,711 ankr
|
$ 135,171,036
|
14.93 %
|
0.0000007112 | 4629.0000000000 | 6496232711.1250000000 | 2821.0000000000 |
|
271
|
![]()
AdEx
ADX
|
$ 0.76282272
|
$ 86,632,128
|
114,470,665 adx
|
$ 10,339,171
|
0.66 %
|
0.0000159200 | 1808.0000000000 | 114470664.5448300000 | 215.7770000000 |
|
274
|
![]()
Mossland
MOC
|
$ 0.06324912
|
$ 17,375,348
|
275,448,014 moc
|
$ 15,438,391
|
4.84 %
|
0.0000013200 | 362.6210000000 | 275448013.8371492000 | 322.1970000000 |
|
277
|
![]()
NavCoin
NAV
|
$ 0.36464076
|
$ 25,889,398
|
71,013,290 nav
|
$ 446,725
|
-0.77 %
|
0.0000076100 | 540.3080000000 | 71013290.4042826000 | 9.3230850000 |
|
282
|
![]()
MovieBloc
MBL
|
$ 0.00345954
|
$ 12,256,242
|
3,528,314,334 mbl
|
$ 28,223,386
|
7.93 %
|
0.0000000722 | 255.7860000000 | 3528314334.0000000000 | 589.0180000000 |
|
286
|
![]()
FUSION
FSN
|
$ 0.65165760
|
$ 42,883,574
|
66,038,746 fsn
|
$ 8,664,363
|
-0.41 %
|
0.0000136000 | 894.9740000000 | 66038746.1669920000 | 180.8240000000 |
|
288
|
![]()
Quantum Resistant Ledger
QRL
|
$ 0.25682976
|
$ 18,857,677
|
73,424,905 qrl
|
$ 24,118
|
-18.04 %
|
0.0000053600 | 393.5570000000 | 73424904.6532493000 | 0.5033450800 |
|
314
|
![]()
Vite
VITE
|
$ 0.03205101
|
$ 18,758,012
|
585,998,613 vite
|
$ 2,801,936
|
1.91 %
|
0.0000006689 | 391.4770000000 | 585998613.3774490000 | 58.4760000000 |
|
319
|
![]()
Particl
PART
|
$ 1.0968
|
$ 10,718,426
|
9,772,577 part
|
$ 142.5381
|
0.32 %
|
0.0000228900 | 223.6920000000 | 9772577.1757920100 | 0.0029747500 |
|
337
|
![]()
LBRY Credits
LBC
|
$ 0.13991472
|
$ 76,953,096
|
553,774,490 lbc
|
$ 1,019,855
|
-4.79 %
|
0.0000029200 | 1606.0000000000 | 553774489.8802900000 | 21.2842250000 |
|
339
|
![]()
TenX
PAY
|
$ 0.15524784
|
$ 18,468,983
|
118,141,601 pay
|
$ 12,845,273
|
-6.38 %
|
0.0000032400 | 385.4450000000 | 118141601.1800546800 | 268.0790000000 |
|
348
|
![]()
Metronome
MET
|
$ 2.2861
|
$ 26,257,201
|
11,487,462 met
|
$ 61,766
|
0.59 %
|
0.0000477100 | 547.9840000000 | 11487461.7698968280 | 1.2890430000 |
|
349
|
![]()
PumaPay
PMA
|
$ 0.00094395
|
$ 24,999,311
|
26,476,422,231 pma
|
$ 662,046
|
29.84 %
|
0.0000000197 | 521.7320000000 | 26476422230.5600000000 | 13.8168080000 |
|
352
|
![]()
Refereum
RFR
|
$ 0.00413036
|
$ 20,138,664
|
4,877,586,401 rfr
|
$ 403.8864
|
-32.13 %
|
0.0000000862 | 420.2910000000 | 4877586400.8451000000 | 0.0084290500 |
|
363
|
![]()
Hydro
HYDRO
|
$ 0.00095832
|
$ 9,126,561
|
9,523,501,644 hydro
|
$ 26,828
|
58.78 %
|
0.0000000200 | 190.4700000000 | 9523501644.4585720000 | 0.5599049600 |
|
369
|
![]()
Propy
PRO
|
$ 0.31145400
|
$ 18,090,494
|
57,896,591 pro
|
$ 1,375,971
|
-8.66 %
|
0.0000065000 | 377.5460000000 | 57896591.3910538600 | 28.7163170000 |
|
380
|
![]()
district0x
DNT
|
$ 0.26210052
|
$ 196,982,676
|
751,221,716 dnt
|
$ 24,145,927
|
6.05 %
|
0.0000054700 | 4111.0000000000 | 751221716.3251766000 | 503.9220000000 |
|
406
|
![]()
Ubiq
UBQ
|
$ 0.38380716
|
$ 15,822,869
|
42,609,099 ubq
|
$ 21,416
|
7.52 %
|
0.0000080100 | 330.2210000000 | 42609099.0000000000 | 0.4469516200 |
|
409
|
![]()
DATA
DTA
|
$ 0.00070437
|
$ 7,912,800
|
11,212,500,000 dta
|
$ 423,900
|
-1.12 %
|
0.0000000147 | 165.1390000000 | 11212500000.0000000000 | 8.8467240000 |
|
421
|
![]()
Pchain
PI
|
$ 0.01738872
|
$ 14,039,628
|
807,350,649 pi
|
$ 623,914
|
3.68 %
|
0.0000003629 | 293.0050000000 | 807350649.0000000000 | 13.0209990000 |
|
428
|
![]()
Endor Protocol Token
EDR
|
$ 0.01951619
|
$ 13,872,832
|
710,759,946 edr
|
$ 30,548,415
|
14.77 %
|
0.0000004073 | 289.5240000000 | 710759945.6418393000 | 637.5410000000 |
|
456
|
![]()
BLOCKv
VEE
|
$ 0.00412557
|
$ 13,504,262
|
3,271,009,159 vee
|
$ 14,837
|
6.52 %
|
0.0000000861 | 281.8320000000 | 3271009159.0931406000 | 0.3096559100 |
|
461
|
![]()
Viberate
VIB
|
$ 0.04983264
|
$ 9,087,413
|
182,563,874 vib
|
$ 1,560,569
|
4.60 %
|
0.0000010400 | 189.6530000000 | 182563873.8123971200 | 32.5688550000 |
|
486
|
![]()
Radium
RADS
|
$ 1.8922
|
$ 8,039,778
|
4,249,432 rads
|
$ 219,942
|
-7.46 %
|
0.0000394900 | 167.7890000000 | 4249432.1761448800 | 4.5901680000 |
|
489
|
![]()
BnkToTheFuture
BFT
|
$ 0.02741754
|
$ 9,058,184
|
329,991,099 bft
|
$ 893,674
|
0.80 %
|
0.0000005722 | 189.0430000000 | 329991099.3247391000 | 18.6508500000 |
|
491
|
![]()
Blockmason Credit Protocol
BCPT
|
$ 0.00310496
|
$ 358,171
|
116,158,667 bcpt
|
$ 19,057
|
9.85 %
|
0.0000000648 | 7.4749780000 | 116158667.0000000000 | 0.3977080900 |
|
492
|
![]()
BlackCoin
BLK
|
$ 0.08097804
|
$ 4,897,542
|
60,520,509 blk
|
$ 865,226
|
-0.21 %
|
0.0000016900 | 102.2110000000 | 60520509.3464782000 | 18.0571400000 |
|
504
|
![]()
VeriBlock
VBK
|
$ 0.00910404
|
$ 5,192,897
|
570,397,058 vbk
|
$ 1,953.89
|
5.56 %
|
0.0000001900 | 108.3750000000 | 570397058.0000000000 | 0.0407773900 |
|
507
|
![]()
Carry
CRE
|
$ 0.00662678
|
$ 57,259,620
|
8,639,026,415 cre
|
$ 23,374,335
|
11.14 %
|
0.0000001383 | 1195.0000000000 | 8639026414.7611900000 | 487.8190000000 |
|
524
|
![]()
Bloom
BLT
|
$ 0.07426980
|
$ 4,212,439
|
56,642,697 blt
|
$ 3,532.22
|
-4.66 %
|
0.0000015500 | 87.9130000000 | 56642696.5152388000 | 0.0737168200 |
|
535
|
![]()
DigitalNote
XDN
|
$ 0.00232872
|
$ 11,718,816
|
5,031,736,150 xdn
|
$ 188,502
|
21.95 %
|
0.0000000486 | 244.5700000000 | 5031736149.6046600000 | 3.9340000000 |
|
537
|
![]()
Unikoin Gold
UKG
|
$ 0.00376620
|
$ 542,736
|
149,397,371 ukg
|
$ 411.4820
|
161.92 %
|
0.0000000786 | 11.3268220000 | 149397371.3500000000 | 0.0085875700 |
|
552
|
![]()
Nucleus Vision
NCASH
|
$ 0.00167706
|
$ 4,857,197
|
2,901,432,138 ncash
|
$ 207,774
|
-5.82 %
|
0.0000000350 | 101.3690000000 | 2901432138.4168950000 | 4.3362160000 |
|
554
|
![]()
Crown
CRW
|
$ 0.13751892
|
$ 3,667,922
|
26,673,078 crw
|
$ 12,206
|
0.35 %
|
0.0000028700 | 76.5490000000 | 26673077.8354247000 | 0.2547448700 |
|
557
|
![]()
adToken
ADT
|
$ 0.00047916
|
$ 394,828
|
824,000,000 adt
|
$ 680.0339
|
0.00 %
|
0.0000000100 | 8.2400000000 | 824000000.0000000000 | 0.0141922100 |
|
570
|
![]()
SpaceChain (ERC-20)
SPC
|
$ 0.04708226
|
$ 11,724,326
|
246,949,121 spc
|
$ 3,369,453
|
-16.85 %
|
0.0000009826 | 244.6850000000 | 246949121.1900739400 | 70.3200000000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.16866432
|
$ 1,693,597
|
10,041,128 ctxc
|
$ 11,468,551
|
4.13 %
|
0.0000035200 | 35.3451190000 | 10041127.7241370770 | 239.3470000000 |
|
639
|
![]()
Decent
DCT
|
$ 0.02496424
|
$ 1,175,199
|
54,746,076 dct
|
$ 1,481.48
|
23.17 %
|
0.0000005210 | 24.5262420000 | 54746076.1994787800 | 0.0309182200 |
|
663
|
![]()
Spendcoin
SPND
|
$ 0.02518944
|
$ 24,157,762
|
953,651,494 spnd
|
$ 27,026,397
|
10.50 %
|
0.0000005257 | 504.1690000000 | 953651493.8162948000 | 564.0370000000 |
|
757
|
![]()
ION
ION
|
$ 0.02299968
|
$ 976,610
|
42,461,909 ion
|
$ 0.00229997
|
-2.04 %
|
0.0000004800 | 20.3817160000 | 42461909.2476915000 | 0.0000000480 |
|
771
|
![]()
Expanse
EXP
|
$ 0.11212344
|
$ 0
|
0 exp
|
$ 67,292
|
-13.86 %
|
0.0000023400 | 0.0000000000 | 0.0000000000 | 1.4043840000 |
|
829
|
![]()
BANKEX
BKX
|
$ 0.00003354
|
$ 11,800
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
0.0000000007 | 0.2462687900 | 332429990.1200000000 | 0.0000000000 |
|
866
|
![]()
Vodi X
VDX
|
$ 0.00604700
|
$ 3,232,605
|
534,406,209 vdx
|
$ 6,134.24
|
-36.03 %
|
0.0000001262 | 67.4640000000 | 534406209.0000000000 | 0.1280206900 |
|
873
|
![]()
AidCoin
AID
|
$ 0.01389564
|
$ 761,982
|
54,836,067 aid
|
$ 657.9907
|
0.00 %
|
0.0000002900 | 15.9024590000 | 54836066.5374454400 | 0.0137321700 |
|
879
|
![]()
XEL
XEL
|
$ 0.00431244
|
$ 395,348
|
91,676,277 xel
|
$ 95.6413
|
0.00 %
|
0.0000000900 | 8.2508650000 | 91676277.0000000000 | 0.0019960200 |
|
896
|
![]()
Crowd Machine
CMCT
|
$ 0.00077624
|
$ 1,217,780
|
1,565,792,753 cmct
|
$ 41,749
|
125.08 %
|
0.0000000162 | 25.4148950000 | 1565792752.8610000000 | 0.8712967000 |
|
900
|
![]()
SIBCoin
SIB
|
$ 0.04598978
|
$ 874,569
|
19,017,505 sib
|
$ 10,274
|
-1.77 %
|
0.0000009598 | 18.2521190000 | 19017504.9211734000 | 0.2144153900 |
|
944
|
![]()
UpToken
UP
|
$ 0
|
$ 0.00007187
|
78,384,340 up
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000015 | 78384339.6549118600 | 0.0000000000 |
|
951
|
![]()
ExclusiveCoin
EXCL
|
$ 0.12553992
|
$ 734,613
|
5,851,627 excl
|
$ 14,225
|
-8.07 %
|
0.0000026200 | 15.3312630000 | 5851627.0000000000 | 0.2968783300 |
|
1041
|
![]()
PAL Network
PAL
|
$ 0.00047916
|
$ 311,454
|
650,000,000 pal
|
$ 13,530
|
0.00 %
|
0.0000000100 | 6.5000000000 | 650000000.0000000000 | 0.2823758800 |
|
1152
|
![]()
Ink Protocol
XNK
|
$ 0.00247726
|
$ 1,063,932
|
427,113,382 xnk
|
$ 521.9720
|
3.95 %
|
0.0000000517 | 22.2041040000 | 427113381.9591314000 | 0.0108934800 |
|
1935
|
![]()
TTC PROTOCOL
TTC
|
$ 0.05270760
|
$ 0
|
0 ttc
|
$ 22,025,116
|
3.60 %
|
0.0000011000 | 0.0000000000 | 0.0000000000 | 459.6610000000 |
|
2243
|
![]()
Metadium
META
|
$ 0.02866335
|
$ 0
|
0 meta
|
$ 897,610,428
|
1.92 %
|
0.0000005982 | 0.0000000000 | 0.0000000000 | 18733.0000000000 |
|
3144
|
![]()
BORA
BORA
|
$ 0.15381036
|
$ 0
|
0 bora
|
$ 43,960,438
|
6.98 %
|
0.0000032100 | 0.0000000000 | 0.0000000000 | 917.4480000000 |
|
3379
|
![]()
MiL.k
MLK
|
$ 0.40105692
|
$ 0
|
0 mlk
|
$ 94,298,688
|
18.30 %
|
0.0000083700 | 0.0000000000 | 0.0000000000 | 1968.0000000000 |
|
3618
|
![]()
12Ships
TSHP
|
$ 0.00954487
|
$ 0
|
0 TSHP
|
$ 13,351,410
|
9.11 %
|
0.0000001992 | 0.0000000000 | 0.0000000000 | 278.6420000000 |
|
4748
|
![]()
Orbs
ORBS
|
$ 0.03156706
|
$ 71,682,336
|
2,270,501,420 orbs
|
$ 9,763,268
|
5.37 %
|
0.0000006588 | 1496.0000000000 | 2270501419.7844670000 | 203.7580000000 |
|
4752
|
![]()
BTU Protocol
BTU
|
$ 0.69190704
|
$ 44,236,626
|
80,000,000 btu
|
$ 15,399
|
-24.32 %
|
0.0000144400 | 923.2120000000 | 80000000.0000000000 | 0.3213714500 |
@Copyright Coin Express Way 2019